History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 280,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 0.137 | 280,000 | +0 | 0.00% | 38,360 |
| 2025-10-10 | 2025-10-08 | 0.147 | 280,000 | +0 | 0.00% | 41,160 |
| 2025-10-09 | 2025-10-06 | 0.146 | 280,000 | +0 | 0.00% | 40,880 |
| 2025-10-08 | 2025-10-03 | 0.138 | 280,000 | +0 | 0.00% | 38,640 |
| 2025-10-06 | 2025-10-02 | 0.137 | 280,000 | +0 | 0.00% | 38,360 |
| 2025-10-03 | 2025-09-30 | 0.143 | 280,000 | +0 | 0.00% | 40,040 |
| 2025-10-02 | 2025-09-29 | 0.141 | 280,000 | +0 | 0.00% | 39,480 |
| 2025-09-30 | 2025-09-26 | 0.142 | 280,000 | +0 | 0.00% | 39,760 |
| 2025-09-29 | 2025-09-25 | 0.142 | 280,000 | +0 | 0.00% | 39,760 |
| 2025-09-26 | 2025-09-24 | 0.144 | 280,000 | +0 | 0.00% | 40,320 |
| 2025-09-25 | 2025-09-23 | 0.139 | 280,000 | +0 | 0.00% | 38,920 |
| 2025-09-24 | 2025-09-22 | 0.145 | 280,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 0.152 | 280,000 | +0 | 0.00% | 42,560 |
| 2025-09-22 | 2025-09-18 | 0.154 | 280,000 | +0 | 0.00% | 43,120 |
| 2025-09-19 | 2025-09-17 | 0.160 | 280,000 | +0 | 0.00% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.164 | 280,000 | +0 | 0.00% | 45,920 |
| 2025-09-17 | 2025-09-15 | 0.162 | 280,000 | +0 | 0.00% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.173 | 280,000 | +0 | 0.00% | 48,440 |
| 2025-09-15 | 2025-09-11 | 0.172 | 280,000 | +0 | 0.00% | 48,160 |
| 2025-09-12 | 2025-09-10 | 0.178 | 280,000 | +0 | 0.00% | 49,840 |
| 2025-09-11 | 2025-09-09 | 0.142 | 280,000 | +0 | 0.00% | 39,760 |
| 2025-09-10 | 2025-09-08 | 0.142 | 280,000 | +0 | 0.00% | 39,760 |
| 2025-09-09 | 2025-09-05 | 0.144 | 280,000 | +0 | 0.00% | 40,320 |
| 2025-09-08 | 2025-09-04 | 0.140 | 280,000 | +0 | 0.00% | 39,200 |
| 2025-09-05 | 2025-09-03 | 0.148 | 280,000 | +0 | 0.00% | 41,440 |
| 2025-09-04 | 2025-09-02 | 0.144 | 280,000 | +0 | 0.00% | 40,320 |
| 2025-09-03 | 2025-09-01 | 0.152 | 280,000 | +0 | 0.00% | 42,560 |
| 2025-09-02 | 2025-08-29 | 0.161 | 280,000 | +0 | 0.00% | 45,080 |
| 2025-09-01 | 2025-08-28 | 0.163 | 280,000 | +0 | 0.00% | 45,640 |
| 2025-08-29 | 2025-08-27 | 0.174 | 280,000 | +0 | 0.00% | 48,720 |
| 2025-08-28 | 2025-08-26 | 0.174 | 280,000 | +0 | 0.00% | 48,720 |
| 2025-08-27 | 2025-08-25 | 0.180 | 280,000 | +0 | 0.00% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.163 | 280,000 | +0 | 0.00% | 45,640 |
| 2025-08-25 | 2025-08-21 | 0.169 | 280,000 | +0 | 0.00% | 47,320 |
| 2025-08-22 | 2025-08-20 | 0.171 | 280,000 | +0 | 0.00% | 47,880 |
| 2025-08-21 | 2025-08-19 | 0.168 | 280,000 | +0 | 0.00% | 47,040 |
| 2025-08-20 | 2025-08-18 | 0.169 | 280,000 | +0 | 0.00% | 47,320 |
| 2025-08-19 | 2025-08-15 | 0.194 | 280,000 | +0 | 0.00% | 54,320 |
| 2025-08-18 | 2025-08-14 | 0.192 | 280,000 | +0 | 0.00% | 53,760 |
| 2025-08-15 | 2025-08-13 | 0.228 | 280,000 | +0 | 0.00% | 63,840 |
| 2025-08-14 | 2025-08-12 | 0.247 | 280,000 | +0 | 0.00% | 69,160 |
| 2025-08-13 | 2025-08-11 | 0.250 | 280,000 | +0 | 0.00% | 70,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 280,000 | +0 | 0.00% | 67,760 |
| 2025-08-11 | 2025-08-07 | 0.235 | 280,000 | +0 | 0.00% | 65,800 |
| 2025-08-08 | 2025-08-06 | 0.227 | 280,000 | +0 | 0.00% | 63,560 |
| 2025-08-07 | 2025-08-05 | 0.227 | 280,000 | +0 | 0.00% | 63,560 |
| 2025-08-06 | 2025-08-04 | 0.233 | 280,000 | +0 | 0.00% | 65,240 |
| 2025-08-05 | 2025-08-01 | 0.235 | 280,000 | +0 | 0.00% | 65,800 |
| 2025-08-04 | 2025-07-31 | 0.235 | 280,000 | +0 | 0.00% | 65,800 |
| 2025-08-01 | 2025-07-30 | 0.238 | 280,000 | +0 | 0.00% | 66,640 |
| 2025-07-31 | 2025-07-29 | 0.247 | 280,000 | +0 | 0.00% | 69,160 |
| 2025-07-30 | 2025-07-28 | 0.255 | 280,000 | -4,000 | 0.00% | 71,400 |
| 2025-07-02 | 2025-06-27 | 0.121 | 284,000 | +4,814 | 0.00% | 34,379 |
| 2025-06-30 | 2025-06-26 | 0.095 | 279,186 | -49,153 | 0.00% | 26,412 |
| 2024-07-03 | 2024-06-28 | 0.102 | 328,339 | +13,290 | 0.01% | 33,417 |
| 2023-07-05 | 2023-07-03 | 0.112 | 315,049 | +11,702 | 0.01% | 35,382 |
| 2023-01-04 | 2022-12-30 | 0.145 | 303,347 | -1,817 | 0.01% | 44,088 |
| 2022-07-06 | 2022-07-04 | 0.175 | 305,164 | +9,987 | 0.01% | 53,495 |
| 2021-07-05 | 2021-06-30 | 0.224 | 295,177 | +14,360 | 0.01% | 66,045 |
| 2021-05-28 | 2021-05-26 | 0.231 | 280,817 | -132,050 | 0.01% | 64,848 |
| 2021-05-26 | 2021-05-24 | 0.233 | 412,867 | +132,050 | 0.01% | 96,330 |
| 2021-03-05 | 2021-03-03 | 0.227 | 280,817 | -200,583 | 0.01% | 63,840 |
| 2021-03-03 | 2021-03-01 | 0.239 | 481,400 | +200,583 | 0.01% | 115,200 |
| 2021-02-23 | 2021-02-19 | 0.232 | 280,817 | -115,335 | 0.01% | 65,184 |
| 2021-02-22 | 2021-02-18 | 0.225 | 396,152 | +157,124 | 0.01% | 89,112 |
| 2020-11-02 | 2020-10-29 | 0.224 | 239,028 | +1,671 | 0.00% | 53,482 |
| 2020-06-18 | 2020-06-16 | 0.219 | 237,357 | -8,358 | 0.00% | 51,972 |
| 2019-03-27 | 2019-03-25 | 0.407 | 245,715 | -1,671 | 0.01% | 99,960 |
| 2019-03-25 | 2019-03-21 | 0.407 | 247,386 | +1,671 | 0.01% | 100,640 |
| 2019-03-21 | 2019-03-19 | 0.401 | 245,715 | -41,788 | 0.01% | 98,490 |
| 2019-03-20 | 2019-03-18 | 0.395 | 287,503 | -6,686 | 0.01% | 113,520 |
| 2019-03-19 | 2019-03-15 | 0.341 | 294,189 | -41,788 | 0.01% | 100,320 |
| 2019-03-15 | 2019-03-13 | 0.323 | 335,977 | +83,576 | 0.01% | 108,540 |
| 2019-03-14 | 2019-03-12 | 0.299 | 252,401 | -41,788 | 0.01% | 75,500 |
| 2019-03-13 | 2019-03-11 | 0.305 | 294,189 | +41,788 | 0.01% | 89,760 |
| 2018-11-22 | 2018-11-20 | 0.251 | 252,401 | +5,015 | 0.01% | 63,420 |
| 2018-11-21 | 2018-11-19 | 0.269 | 247,386 | +1,671 | 0.01% | 66,600 |
| 2018-10-18 | 2018-10-15 | 0.218 | 245,715 | +8,358 | 0.01% | 53,508 |
| 2018-10-12 | 2018-10-10 | 0.238 | 237,357 | -6,686 | 0.00% | 56,516 |
| 2018-10-11 | 2018-10-09 | 0.239 | 244,043 | +6,686 | 0.01% | 58,400 |
| 2018-07-25 | 2018-07-23 | 0.359 | 237,357 | +1,672 | 0.00% | 85,200 |
| 2018-03-29 | 2018-03-27 | 0.473 | 235,685 | +1,671 | 0.00% | 111,390 |
| 2018-03-27 | 2018-03-23 | 0.497 | 234,014 | -16,715 | 0.00% | 116,200 |
| 2018-03-26 | 2018-03-22 | 0.514 | 250,729 | -167,153 | 0.01% | 129,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 417,882 | +16,715 | 0.01% | 217,500 |
| 2018-02-26 | 2018-02-22 | 0.526 | 401,167 | +167,153 | 0.01% | 211,200 |
| 2018-01-08 | 2018-01-04 | 0.598 | 234,014 | -83,576 | 0.00% | 140,000 |
| 2018-01-05 | 2018-01-03 | 0.598 | 317,590 | -83,577 | 0.01% | 190,000 |
| 2017-12-21 | 2017-12-19 | 0.574 | 401,167 | -83,576 | 0.01% | 230,400 |
| 2017-12-20 | 2017-12-18 | 0.532 | 484,743 | -83,576 | 0.01% | 258,100 |
| 2017-11-23 | 2017-11-21 | 0.574 | 568,319 | +180,525 | 0.01% | 326,400 |
| 2017-11-22 | 2017-11-20 | 0.622 | 387,794 | +75,218 | 0.01% | 241,280 |
| 2017-10-16 | 2017-10-12 | 0.706 | 312,576 | -16,715 | 0.01% | 220,660 |
| 2017-09-15 | 2017-09-13 | 0.730 | 329,291 | -3,343 | 0.01% | 240,340 |
| 2017-09-14 | 2017-09-12 | 0.730 | 332,634 | +3,343 | 0.01% | 242,780 |
| 2017-09-13 | 2017-09-11 | 0.790 | 329,291 | -83,576 | 0.01% | 260,040 |
| 2017-09-11 | 2017-09-07 | 0.718 | 412,867 | +41,788 | 0.01% | 296,400 |
| 2017-09-08 | 2017-09-06 | 0.754 | 371,079 | -1,672 | 0.01% | 279,720 |
| 2017-09-07 | 2017-09-05 | 0.682 | 372,751 | -21,729 | 0.01% | 254,220 |
| 2017-07-18 | 2017-07-14 | 0.586 | 394,480 | -16,716 | 0.01% | 231,280 |
| 2017-07-12 | 2017-07-10 | 0.538 | 411,196 | -8,357 | 0.01% | 221,400 |
| 2017-06-29 | 2017-06-27 | 0.598 | 419,553 | +66,861 | 0.01% | 251,000 |
| 2017-06-23 | 2017-06-21 | 0.580 | 352,692 | -83,577 | 0.01% | 204,670 |
| 2017-06-22 | 2017-06-20 | 0.491 | 436,269 | -66,861 | 0.01% | 214,020 |
| 2017-06-21 | 2017-06-19 | 0.473 | 503,130 | -1,671 | 0.01% | 237,790 |
| 2017-06-16 | 2017-06-14 | 0.479 | 504,801 | +1,671 | 0.01% | 241,600 |
| 2017-06-01 | 2017-05-29 | 0.461 | 503,130 | +21,730 | 0.01% | 231,770 |
| 2017-05-25 | 2017-05-23 | 0.491 | 481,400 | +83,577 | 0.01% | 236,160 |
| 2017-05-24 | 2017-05-22 | 0.491 | 397,823 | -5,015 | 0.01% | 195,160 |
| 2017-05-22 | 2017-05-18 | 0.509 | 402,838 | +71,876 | 0.01% | 204,850 |
| 2017-05-19 | 2017-05-17 | 0.550 | 330,962 | -58,504 | 0.01% | 182,160 |
| 2017-05-17 | 2017-05-15 | 0.550 | 389,466 | -33,430 | 0.01% | 214,360 |
| 2017-05-15 | 2017-05-11 | 0.526 | 422,896 | +41,788 | 0.01% | 222,640 |
| 2017-05-12 | 2017-05-10 | 0.550 | 381,108 | +5,014 | 0.01% | 209,760 |
| 2017-05-11 | 2017-05-09 | 0.550 | 376,094 | -36,773 | 0.01% | 207,000 |
| 2017-05-10 | 2017-05-08 | 0.568 | 412,867 | +16,715 | 0.01% | 234,650 |
| 2017-05-09 | 2017-05-05 | 0.598 | 396,152 | +41,788 | 0.01% | 237,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 354,364 | +25,073 | 0.01% | 212,000 |
| 2017-05-02 | 2017-04-27 | 0.586 | 329,291 | +25,073 | 0.01% | 193,060 |
| 2016-12-19 | 2016-12-15 | 0.754 | 304,218 | -63,518 | 0.01% | 229,320 |
| 2016-12-16 | 2016-12-14 | 0.742 | 367,736 | +63,518 | 0.01% | 272,800 |
| 2016-11-10 | 2016-11-08 | 0.802 | 304,218 | -66,861 | 0.01% | 243,880 |
| 2016-11-04 | 2016-11-02 | 0.766 | 371,079 | +66,861 | 0.01% | 284,160 |
| 2016-11-03 | 2016-11-01 | 0.802 | 304,218 | -75,219 | 0.01% | 243,880 |
| 2016-11-01 | 2016-10-28 | 0.838 | 379,437 | -8,357 | 0.01% | 317,800 |
| 2016-10-28 | 2016-10-26 | 0.838 | 387,794 | +83,576 | 0.01% | 324,800 |
| 2016-10-03 | 2016-09-29 | 0.850 | 304,218 | -83,576 | 0.01% | 258,440 |
| 2016-09-29 | 2016-09-27 | 0.897 | 387,794 | -11,701 | 0.01% | 348,000 |
| 2016-08-09 | 2016-08-05 | 0.766 | 399,495 | -41,788 | 0.01% | 305,920 |
| 2016-07-20 | 2016-07-18 | 0.790 | 441,283 | +41,788 | 0.01% | 348,480 |
| 2016-04-21 | 2016-04-19 | 0.885 | 399,495 | +16,715 | 0.01% | 353,720 |
| 2016-04-20 | 2016-04-18 | 0.921 | 382,780 | +26,745 | 0.01% | 352,660 |
| 2016-03-11 | 2016-03-09 | 0.885 | 356,035 | -61,847 | 0.01% | 315,240 |
| 2016-03-10 | 2016-03-08 | 0.873 | 417,882 | +61,847 | 0.01% | 365,000 |
| 2015-12-07 | 2015-12-03 | 0.993 | 356,035 | -33,431 | 0.01% | 353,580 |
| 2015-12-02 | 2015-11-30 | 1.065 | 389,466 | +33,431 | 0.01% | 414,740 |
| 2015-11-26 | 2015-11-24 | 1.149 | 356,035 | -16,716 | 0.01% | 408,960 |
| 2015-11-09 | 2015-11-05 | 1.185 | 372,751 | -33,430 | 0.01% | 441,540 |
| 2015-11-05 | 2015-11-03 | 1.101 | 406,181 | -50,146 | 0.01% | 447,120 |
| 2015-11-03 | 2015-10-30 | 1.065 | 456,327 | -16,715 | 0.01% | 485,940 |
| 2015-11-02 | 2015-10-29 | 1.065 | 473,042 | +16,715 | 0.01% | 503,740 |
| 2015-10-27 | 2015-10-23 | 1.137 | 456,327 | +83,576 | 0.01% | 518,700 |
| 2015-10-19 | 2015-10-15 | 1.161 | 372,751 | -95,277 | 0.01% | 432,620 |
| 2015-10-16 | 2015-10-14 | 1.089 | 468,028 | +95,277 | 0.01% | 509,600 |
| 2015-10-13 | 2015-10-09 | 1.208 | 372,751 | -41,788 | 0.01% | 450,461 |
| 2015-10-12 | 2015-10-08 | 1.208 | 414,539 | +41,788 | 0.01% | 500,960 |
| 2015-09-04 | 2015-09-01 | 0.981 | 372,751 | -46,802 | 0.01% | 365,720 |
| 2015-09-02 | 2015-08-31 | 1.041 | 419,553 | +46,802 | 0.01% | 436,740 |
| 2015-08-27 | 2015-08-25 | 1.029 | 372,751 | -5,014 | 0.01% | 383,560 |
| 2015-08-25 | 2015-08-21 | 1.161 | 377,765 | -50,146 | 0.01% | 438,440 |
| 2015-08-21 | 2015-08-19 | 1.280 | 427,911 | +15,044 | 0.01% | 547,840 |
| 2015-08-19 | 2015-08-17 | 1.364 | 412,867 | +5,014 | 0.01% | 563,160 |
| 2015-08-14 | 2015-08-12 | 1.256 | 407,853 | +8,358 | 0.01% | 512,400 |
| 2015-08-13 | 2015-08-11 | 1.352 | 399,495 | +35,102 | 0.01% | 540,140 |
| 2015-07-29 | 2015-07-27 | 1.113 | 364,393 | -30,087 | 0.01% | 405,480 |
| 2015-07-24 | 2015-07-22 | 1.256 | 394,480 | -36,774 | 0.01% | 495,599 |
| 2015-07-23 | 2015-07-21 | 1.292 | 431,254 | +36,774 | 0.01% | 557,280 |
| 2015-07-20 | 2015-07-16 | 1.280 | 394,480 | -41,789 | 0.01% | 505,039 |
| 2015-07-17 | 2015-07-15 | 1.208 | 436,269 | +55,161 | 0.01% | 527,220 |
| 2015-07-16 | 2015-07-14 | 1.292 | 381,108 | +11,700 | 0.01% | 492,480 |
| 2015-07-15 | 2015-07-13 | 1.352 | 369,408 | +5,015 | 0.01% | 499,461 |
| 2015-07-10 | 2015-07-08 | 0.802 | 364,393 | -23,401 | 0.01% | 292,120 |
| 2015-07-09 | 2015-07-07 | 0.897 | 387,794 | +23,401 | 0.01% | 348,000 |
| 2015-07-06 | 2015-07-02 | 1.412 | 364,393 | +6,686 | 0.01% | 514,480 |
| 2015-07-02 | 2015-06-29 | 1.579 | 357,707 | -16,715 | 0.01% | 564,960 |
| 2015-06-30 | 2015-06-26 | 1.699 | 374,422 | -16,715 | 0.01% | 636,160 |
| 2015-06-29 | 2015-06-25 | 1.687 | 391,137 | -23,402 | 0.01% | 659,879 |
| 2015-06-26 | 2015-06-24 | 1.615 | 414,539 | +6,686 | 0.01% | 669,600 |
| 2015-06-25 | 2015-06-23 | 1.651 | 407,853 | +23,402 | 0.01% | 673,441 |
| 2015-06-24 | 2015-06-22 | 1.675 | 384,451 | -3,343 | 0.01% | 644,000 |
| 2015-06-23 | 2015-06-19 | 1.651 | 387,794 | -137,066 | 0.01% | 640,319 |
| 2015-06-22 | 2015-06-18 | 1.376 | 524,860 | +18,387 | 0.01% | 722,201 |
| 2015-06-19 | 2015-06-17 | 1.328 | 506,473 | +71,876 | 0.01% | 672,660 |
| 2015-06-18 | 2015-06-16 | 1.280 | 434,597 | +41,788 | 0.01% | 556,400 |
| 2015-06-17 | 2015-06-15 | 1.268 | 392,809 | +21,730 | 0.01% | 498,200 |
| 2015-06-16 | 2015-06-12 | 1.508 | 371,079 | -66,861 | 0.01% | 559,440 |
| 2015-06-15 | 2015-06-11 | 1.567 | 437,940 | -108,649 | 0.01% | 686,440 |
| 2015-06-12 | 2015-06-10 | 1.627 | 546,589 | +98,620 | 0.01% | 889,439 |
| 2015-06-11 | 2015-06-09 | 1.579 | 447,969 | +3,343 | 0.01% | 707,520 |
| 2015-06-10 | 2015-06-08 | 1.376 | 444,626 | +68,532 | 0.01% | 611,800 |
| 2015-06-08 | 2015-06-04 | 1.137 | 376,094 | +41,789 | 0.01% | 427,500 |
| 2015-06-05 | 2015-06-03 | 1.173 | 334,305 | -28,416 | 0.01% | 391,999 |
| 2015-06-01 | 2015-05-28 | 1.220 | 362,721 | -203,927 | 0.01% | 442,679 |
| 2015-05-27 | 2015-05-22 | 0.969 | 566,648 | -26,744 | 0.01% | 549,180 |
| 2015-05-22 | 2015-05-20 | 0.969 | 593,392 | +175,510 | 0.01% | 575,100 |
| 2015-05-19 | 2015-05-15 | 0.861 | 417,882 | -305,889 | 0.01% | 360,000 |
| 2015-05-15 | 2015-05-13 | 0.885 | 723,771 | +51,817 | 0.02% | 640,840 |
| 2015-05-14 | 2015-05-12 | 0.826 | 671,954 | +25,073 | 0.02% | 554,760 |
| 2015-05-11 | 2015-05-07 | 0.850 | 646,881 | -8,358 | 0.02% | 549,540 |
| 2015-05-08 | 2015-05-06 | 0.897 | 655,239 | +83,577 | 0.02% | 588,000 |
| 2015-05-04 | 2015-04-29 | 0.873 | 571,662 | +21,730 | 0.01% | 499,320 |
| 2015-04-30 | 2015-04-28 | 0.790 | 549,932 | +200,583 | 0.01% | 434,280 |
| 2015-04-29 | 2015-04-27 | 0.814 | 349,349 | -118,679 | 0.01% | 284,240 |
| 2015-04-27 | 2015-04-23 | 0.706 | 468,028 | +83,577 | 0.01% | 330,400 |
| 2015-04-14 | 2015-04-10 | 0.706 | 384,451 | -41,788 | 0.01% | 271,400 |
| 2015-04-13 | 2015-04-09 | 0.754 | 426,239 | -83,577 | 0.01% | 321,300 |
| 2015-04-09 | 2015-04-02 | 0.520 | 509,816 | +83,577 | 0.01% | 265,350 |
| 2014-12-17 | 2014-12-15 | 0.646 | 426,239 | -16,716 | 0.01% | 275,400 |
| 2014-12-15 | 2014-12-11 | 0.610 | 442,955 | +83,577 | 0.01% | 270,300 |
| 2014-12-03 | 2014-12-01 | 0.694 | 359,378 | -21,730 | 0.01% | 249,400 |
| 2014-12-02 | 2014-11-28 | 0.706 | 381,108 | +21,730 | 0.01% | 269,040 |
| 2014-11-28 | 2014-11-26 | 0.622 | 359,378 | +16,715 | 0.01% | 223,600 |
| 2014-11-27 | 2014-11-25 | 0.610 | 342,663 | +83,576 | 0.01% | 209,100 |
| 2014-11-19 | 2014-11-17 | 0.646 | 259,087 | +83,577 | 0.01% | 167,400 |
| 2014-11-10 | 2014-11-06 | 0.730 | 175,510 | -45,132 | 0.00% | 128,100 |
| 2014-11-07 | 2014-11-05 | 0.742 | 220,642 | +53,489 | 0.01% | 163,680 |
| 2014-10-29 | 2014-10-27 | 0.586 | 167,153 | -28,416 | 0.00% | 98,000 |
| 2014-10-27 | 2014-10-23 | 0.586 | 195,569 | -50,146 | 0.00% | 114,660 |
| 2014-10-23 | 2014-10-21 | 0.574 | 245,715 | +45,132 | 0.01% | 141,120 |
| 2014-10-22 | 2014-10-20 | 0.562 | 200,583 | +83,576 | 0.00% | 112,800 |
| 2014-10-13 | 2014-10-09 | 0.598 | 117,007 | +16,715 | 0.00% | 70,000 |
| 2014-10-09 | 2014-10-07 | 0.610 | 100,292 | +100,292 | 0.00% | 61,200 |
| 2014-10-06 | 2014-09-30 | 0.473 | 0 | -150,437 | ||
| 2014-09-15 | 2014-09-11 | 0.473 | 150,437 | -16,716 | 0.00% | 71,100 |
| 2014-08-18 | 2014-08-14 | 0.479 | 167,153 | +16,716 | 0.00% | 80,000 |
| 2014-08-05 | 2014-08-01 | 0.455 | 150,437 | -16,716 | 0.00% | 68,400 |
| 2014-08-01 | 2014-07-30 | 0.485 | 167,153 | -200,583 | 0.00% | 81,000 |
| 2014-07-31 | 2014-07-29 | 0.491 | 367,736 | +198,912 | 0.01% | 180,400 |
| 2014-07-30 | 2014-07-28 | 0.449 | 168,824 | +165,481 | 0.00% | 75,750 |
| 2013-10-10 | 2013-10-08 | 0.341 | 3,343 | +1,671 | 0.00% | 1,140 |
| 2013-05-27 | 2013-05-23 | 0.335 | 1,672 | -33,430 | 0.00% | 560 |
| 2013-05-13 | 2013-05-09 | 0.341 | 35,102 | +33,430 | 0.00% | 11,970 |
| 2013-02-08 | 2013-02-06 | 0.371 | 1,672 | -8,357 | 0.00% | 620 |
| 2012-10-29 | 2012-10-25 | 0.347 | 10,029 | +8,357 | 0.00% | 3,480 |
| 2012-10-10 | 2012-10-08 | 0.347 | 1,672 | -25,072 | 0.00% | 580 |
| 2012-03-22 | 2012-03-20 | 0.359 | 26,744 | +1,671 | 0.00% | 9,600 |
| 2012-02-16 | 2012-02-14 | 0.437 | 25,073 | -1,671 | 0.00% | 10,950 |
| 2012-02-06 | 2012-02-02 | 0.419 | 26,744 | -3,343 | 0.00% | 11,200 |
| 2012-01-10 | 2012-01-06 | 0.311 | 30,087 | +1,671 | 0.00% | 9,360 |
| 2011-12-20 | 2011-12-16 | 0.353 | 28,416 | +1,672 | 0.00% | 10,030 |
| 2011-08-29 | 2011-08-25 | 0.485 | 26,744 | +1,671 | 0.00% | 12,960 |
| 2011-06-17 | 2011-06-15 | 0.544 | 25,073 | -41,788 | 0.00% | 13,650 |
| 2011-06-16 | 2011-06-14 | 0.520 | 66,861 | +41,788 | 0.00% | 34,800 |
| 2011-05-25 | 2011-05-23 | 0.586 | 25,073 | -1,671 | 0.00% | 14,700 |
| 2011-05-17 | 2011-05-13 | 0.607 | 26,744 | +374 | 0.00% | 16,227 |
| 2011-03-15 | 2011-03-11 | 0.534 | 26,370 | +1,648 | 0.00% | 14,080 |
| 2011-01-03 | 2010-12-29 | 0.552 | 24,722 | -24,722 | 0.00% | 13,650 |
| 2010-12-28 | 2010-12-22 | 0.534 | 49,444 | -16,481 | 0.00% | 26,400 |
| 2010-12-22 | 2010-12-20 | 0.558 | 65,925 | +32,962 | 0.00% | 36,800 |
| 2010-12-17 | 2010-12-15 | 0.576 | 32,963 | -1,648 | 0.00% | 19,000 |
| 2010-12-15 | 2010-12-13 | 0.576 | 34,611 | -74,165 | 0.00% | 19,950 |
| 2010-11-25 | 2010-11-23 | 0.552 | 108,776 | +8,240 | 0.00% | 60,060 |
| 2010-11-11 | 2010-11-09 | 0.667 | 100,536 | -57,684 | 0.00% | 67,100 |
| 2010-10-08 | 2010-10-06 | 0.582 | 158,220 | +42,851 | 0.00% | 92,160 |
| 2010-09-16 | 2010-09-14 | 0.607 | 115,369 | -82,406 | 0.00% | 70,000 |
| 2010-09-03 | 2010-09-01 | 0.643 | 197,775 | +74,166 | 0.01% | 127,200 |
| 2010-08-19 | 2010-08-17 | 0.680 | 123,609 | -8,241 | 0.00% | 84,000 |
| 2010-08-17 | 2010-08-13 | 0.680 | 131,850 | -8,241 | 0.00% | 89,600 |
| 2010-08-13 | 2010-08-11 | 0.643 | 140,091 | -32,962 | 0.00% | 90,100 |
| 2010-08-12 | 2010-08-10 | 0.619 | 173,053 | +32,962 | 0.01% | 107,100 |
| 2010-08-11 | 2010-08-09 | 0.619 | 140,091 | -32,962 | 0.00% | 86,700 |
| 2010-08-09 | 2010-08-05 | 0.607 | 173,053 | -24,722 | 0.01% | 105,000 |
| 2010-07-26 | 2010-07-22 | 0.516 | 197,775 | +8,241 | 0.01% | 102,000 |
| 2010-06-21 | 2010-06-17 | 0.540 | 189,534 | +16,481 | 0.01% | 102,350 |
| 2010-05-10 | 2010-05-06 | 0.680 | 173,053 | +32,962 | 0.01% | 117,600 |
| 2010-05-07 | 2010-05-05 | 0.716 | 140,091 | -32,962 | 0.00% | 100,300 |
| 2010-04-23 | 2010-04-21 | 0.777 | 173,053 | -16,481 | 0.01% | 134,400 |
| 2010-04-21 | 2010-04-19 | 0.752 | 189,534 | +16,481 | 0.01% | 142,600 |
| 2010-04-20 | 2010-04-16 | 0.789 | 173,053 | -112,073 | 0.01% | 136,500 |
| 2010-04-16 | 2010-04-14 | 0.825 | 285,126 | +16,481 | 0.01% | 235,280 |
| 2010-04-15 | 2010-04-13 | 0.813 | 268,645 | +3,297 | 0.01% | 218,420 |
| 2010-04-13 | 2010-04-09 | 0.837 | 265,348 | +16,481 | 0.01% | 222,180 |
| 2010-04-12 | 2010-04-08 | 0.837 | 248,867 | +41,203 | 0.01% | 208,380 |
| 2010-04-09 | 2010-04-07 | 0.849 | 207,664 | +108,776 | 0.01% | 176,400 |
| 2010-03-16 | 2010-03-12 | 0.825 | 98,888 | -164,812 | 0.00% | 81,600 |
| 2010-03-15 | 2010-03-11 | 0.813 | 263,700 | +164,812 | 0.01% | 214,400 |
| 2010-03-10 | 2010-03-08 | 0.849 | 98,888 | -32,962 | 0.00% | 84,000 |
| 2010-03-09 | 2010-03-05 | 0.874 | 131,850 | +16,481 | 0.00% | 115,200 |
| 2010-02-24 | 2010-02-22 | 0.874 | 115,369 | -16,481 | 0.00% | 100,800 |
| 2010-02-18 | 2010-02-12 | 0.862 | 131,850 | +32,962 | 0.00% | 113,600 |
| 2010-01-26 | 2010-01-22 | 0.886 | 98,888 | +16,482 | 0.00% | 87,600 |
| 2010-01-20 | 2010-01-18 | 0.910 | 82,406 | -82,407 | 0.00% | 75,000 |
| 2010-01-19 | 2010-01-15 | 0.910 | 164,813 | +82,407 | 0.00% | 150,000 |
| 2009-12-30 | 2009-12-28 | 0.922 | 82,406 | +82,406 | 0.00% | 76,000 |
| 2009-12-17 | 2009-12-15 | 0.971 | 0 | -70,869 | ||
| 2009-12-10 | 2009-12-08 | 1.031 | 70,869 | +70,869 | 0.00% | 73,100 |
| 2009-12-08 | 2009-12-04 | 0.922 | 0 | -82,406 | ||
| 2009-11-27 | 2009-11-25 | 0.959 | 82,406 | +82,406 | 0.00% | 79,000 |
| 2009-11-23 | 2009-11-19 | 0.947 | 0 | -16,481 | ||
| 2009-11-20 | 2009-11-18 | 0.959 | 16,481 | -82,407 | 0.00% | 15,800 |
| 2009-11-18 | 2009-11-16 | 0.983 | 98,888 | +16,482 | 0.00% | 97,200 |
| 2009-11-16 | 2009-11-12 | 0.947 | 82,406 | +82,406 | 0.00% | 78,000 |
| 2009-11-13 | 2009-11-11 | 0.971 | 0 | -131,850 | ||
| 2009-11-12 | 2009-11-10 | 0.934 | 131,850 | +49,444 | 0.00% | 123,200 |
| 2009-11-11 | 2009-11-09 | 0.910 | 82,406 | +82,406 | 0.00% | 75,000 |
| 2009-11-03 | 2009-10-30 | 0.752 | 0 | -140,091 | ||
| 2009-10-30 | 2009-10-28 | 0.765 | 140,091 | +140,091 | 0.01% | 107,100 |
| 2009-10-16 | 2009-10-14 | 0.704 | 0 | -21,426 | ||
| 2009-10-15 | 2009-10-13 | 0.716 | 21,426 | +21,426 | 0.00% | 15,340 |
| 2009-08-21 | 2009-08-19 | 0.643 | 0 | -82,406 | ||
| 2009-08-19 | 2009-08-17 | 0.716 | 82,406 | +82,406 | 0.00% | 59,000 |
| 2009-07-24 | 2009-07-22 | 0.777 | 0 | -32,963 | ||
| 2009-06-17 | 2009-06-15 | 0.704 | 32,963 | -65,925 | 0.00% | 23,200 |
| 2009-06-12 | 2009-06-10 | 0.752 | 98,888 | +65,925 | 0.00% | 74,400 |
| 2009-06-10 | 2009-06-08 | 0.801 | 32,963 | +32,963 | 0.00% | 26,400 |
| 2009-05-11 | 2009-05-07 | 0.607 | 0 | -11,537 | ||
| 2009-04-03 | 2009-04-01 | 0.522 | 11,537 | +8,241 | 0.00% | 6,020 |
| 2009-03-20 | 2009-03-18 | 0.589 | 3,296 | -3,297 | 0.00% | 1,940 |
| 2009-03-17 | 2009-03-13 | 0.582 | 6,593 | -6,592 | 0.00% | 3,840 |
| 2009-03-16 | 2009-03-12 | 0.589 | 13,185 | -6,593 | 0.00% | 7,760 |
| 2009-02-20 | 2009-02-18 | 0.558 | 19,778 | +16,482 | 0.00% | 11,040 |
| 2009-02-09 | 2009-02-05 | 0.546 | 3,296 | +3,296 | 0.00% | 1,800 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy