History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-10-13 | 2025-10-09 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2025-10-10 | 2025-10-08 | 0.147 | 104,000 | +0 | 0.00% | 15,288 |
| 2025-10-09 | 2025-10-06 | 0.146 | 104,000 | +0 | 0.00% | 15,184 |
| 2025-10-08 | 2025-10-03 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2025-10-06 | 2025-10-02 | 0.137 | 104,000 | +0 | 0.00% | 14,248 |
| 2025-10-03 | 2025-09-30 | 0.143 | 104,000 | +0 | 0.00% | 14,872 |
| 2025-10-02 | 2025-09-29 | 0.141 | 104,000 | +0 | 0.00% | 14,664 |
| 2025-09-30 | 2025-09-26 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-09-29 | 2025-09-25 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-09-26 | 2025-09-24 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2025-09-25 | 2025-09-23 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-09-24 | 2025-09-22 | 0.145 | 104,000 | +0 | 0.00% | 15,080 |
| 2025-09-23 | 2025-09-19 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2025-09-22 | 2025-09-18 | 0.154 | 104,000 | +0 | 0.00% | 16,016 |
| 2025-09-19 | 2025-09-17 | 0.160 | 104,000 | +0 | 0.00% | 16,640 |
| 2025-09-18 | 2025-09-16 | 0.164 | 104,000 | +0 | 0.00% | 17,056 |
| 2025-09-17 | 2025-09-15 | 0.162 | 104,000 | +0 | 0.00% | 16,848 |
| 2025-09-16 | 2025-09-12 | 0.173 | 104,000 | +0 | 0.00% | 17,992 |
| 2025-09-15 | 2025-09-11 | 0.172 | 104,000 | +0 | 0.00% | 17,888 |
| 2025-09-12 | 2025-09-10 | 0.178 | 104,000 | +0 | 0.00% | 18,512 |
| 2025-09-11 | 2025-09-09 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-09-10 | 2025-09-08 | 0.142 | 104,000 | +0 | 0.00% | 14,768 |
| 2025-09-09 | 2025-09-05 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2025-09-08 | 2025-09-04 | 0.140 | 104,000 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 0.148 | 104,000 | +0 | 0.00% | 15,392 |
| 2025-09-04 | 2025-09-02 | 0.144 | 104,000 | +0 | 0.00% | 14,976 |
| 2025-09-03 | 2025-09-01 | 0.152 | 104,000 | +0 | 0.00% | 15,808 |
| 2025-09-02 | 2025-08-29 | 0.161 | 104,000 | +0 | 0.00% | 16,744 |
| 2025-09-01 | 2025-08-28 | 0.163 | 104,000 | +0 | 0.00% | 16,952 |
| 2025-08-29 | 2025-08-27 | 0.174 | 104,000 | +0 | 0.00% | 18,096 |
| 2025-08-28 | 2025-08-26 | 0.174 | 104,000 | +0 | 0.00% | 18,096 |
| 2025-08-27 | 2025-08-25 | 0.180 | 104,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.163 | 104,000 | +0 | 0.00% | 16,952 |
| 2025-08-25 | 2025-08-21 | 0.169 | 104,000 | +0 | 0.00% | 17,576 |
| 2025-08-22 | 2025-08-20 | 0.171 | 104,000 | +0 | 0.00% | 17,784 |
| 2025-08-21 | 2025-08-19 | 0.168 | 104,000 | +0 | 0.00% | 17,472 |
| 2025-08-20 | 2025-08-18 | 0.169 | 104,000 | +0 | 0.00% | 17,576 |
| 2025-08-19 | 2025-08-15 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2025-08-18 | 2025-08-14 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2025-08-15 | 2025-08-13 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2025-08-14 | 2025-08-12 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2025-08-13 | 2025-08-11 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2025-08-11 | 2025-08-07 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2025-08-08 | 2025-08-06 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2025-08-07 | 2025-08-05 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2025-08-06 | 2025-08-04 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2025-08-05 | 2025-08-01 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2025-08-04 | 2025-07-31 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2025-08-01 | 2025-07-30 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2025-07-31 | 2025-07-29 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2025-07-30 | 2025-07-28 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-07-29 | 2025-07-25 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2025-07-25 | 2025-07-23 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2025-07-24 | 2025-07-22 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2025-07-22 | 2025-07-18 | 0.194 | 104,000 | +0 | 0.00% | 20,176 |
| 2025-07-21 | 2025-07-17 | 0.186 | 104,000 | +0 | 0.00% | 19,344 |
| 2025-07-18 | 2025-07-16 | 0.183 | 104,000 | +0 | 0.00% | 19,032 |
| 2025-07-17 | 2025-07-15 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2025-07-16 | 2025-07-14 | 0.165 | 104,000 | +0 | 0.00% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2025-07-14 | 2025-07-10 | 0.122 | 104,000 | +0 | 0.00% | 12,688 |
| 2025-07-11 | 2025-07-09 | 0.115 | 104,000 | +0 | 0.00% | 11,960 |
| 2025-07-10 | 2025-07-08 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2025-07-09 | 2025-07-07 | 0.107 | 104,000 | +0 | 0.00% | 11,128 |
| 2025-07-08 | 2025-07-04 | 0.106 | 104,000 | +0 | 0.00% | 11,024 |
| 2025-07-07 | 2025-07-03 | 0.110 | 104,000 | +0 | 0.00% | 11,440 |
| 2025-07-04 | 2025-07-02 | 0.109 | 104,000 | +0 | 0.00% | 11,336 |
| 2025-07-03 | 2025-06-30 | 0.120 | 104,000 | +0 | 0.00% | 12,484 |
| 2025-07-02 | 2025-06-27 | 0.121 | 104,000 | +1,763 | 0.00% | 12,589 |
| 2025-06-30 | 2025-06-26 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-06-27 | 2025-06-25 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-06-26 | 2025-06-24 | 0.088 | 102,237 | +0 | 0.00% | 9,048 |
| 2025-06-25 | 2025-06-23 | 0.090 | 102,237 | +0 | 0.00% | 9,152 |
| 2025-06-24 | 2025-06-20 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-06-23 | 2025-06-19 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-06-20 | 2025-06-18 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-06-19 | 2025-06-17 | 0.090 | 102,237 | +0 | 0.00% | 9,152 |
| 2025-06-18 | 2025-06-16 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-06-16 | 2025-06-12 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-06-12 | 2025-06-10 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 0.090 | 102,237 | +0 | 0.00% | 9,152 |
| 2025-06-10 | 2025-06-06 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-06-09 | 2025-06-05 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-06-06 | 2025-06-04 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-06-05 | 2025-06-03 | 0.090 | 102,237 | +0 | 0.00% | 9,152 |
| 2025-06-04 | 2025-06-02 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-06-03 | 2025-05-30 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-05-30 | 2025-05-28 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-05-29 | 2025-05-27 | 0.094 | 102,237 | +0 | 0.00% | 9,568 |
| 2025-05-28 | 2025-05-26 | 0.094 | 102,237 | +0 | 0.00% | 9,568 |
| 2025-05-27 | 2025-05-23 | 0.096 | 102,237 | +0 | 0.00% | 9,776 |
| 2025-05-26 | 2025-05-22 | 0.096 | 102,237 | +0 | 0.00% | 9,776 |
| 2025-05-23 | 2025-05-21 | 0.096 | 102,237 | +0 | 0.00% | 9,776 |
| 2025-05-22 | 2025-05-20 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-05-21 | 2025-05-19 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-05-20 | 2025-05-16 | 0.097 | 102,237 | +0 | 0.00% | 9,880 |
| 2025-05-19 | 2025-05-15 | 0.097 | 102,237 | +0 | 0.00% | 9,880 |
| 2025-05-16 | 2025-05-14 | 0.097 | 102,237 | +0 | 0.00% | 9,880 |
| 2025-05-15 | 2025-05-13 | 0.097 | 102,237 | +0 | 0.00% | 9,880 |
| 2025-05-14 | 2025-05-12 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-05-13 | 2025-05-09 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-05-12 | 2025-05-08 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-05-09 | 2025-05-07 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-05-08 | 2025-05-06 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-05-07 | 2025-05-02 | 0.099 | 102,237 | +0 | 0.00% | 10,088 |
| 2025-05-06 | 2025-04-30 | 0.099 | 102,237 | +0 | 0.00% | 10,088 |
| 2025-05-02 | 2025-04-29 | 0.099 | 102,237 | +0 | 0.00% | 10,088 |
| 2025-04-30 | 2025-04-28 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.104 | 102,237 | +0 | 0.00% | 10,608 |
| 2025-04-24 | 2025-04-22 | 0.099 | 102,237 | +0 | 0.00% | 10,088 |
| 2025-04-23 | 2025-04-17 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-04-22 | 2025-04-16 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-04-17 | 2025-04-15 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-04-16 | 2025-04-14 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-04-15 | 2025-04-11 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-04-14 | 2025-04-10 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-04-11 | 2025-04-09 | 0.105 | 102,237 | +0 | 0.00% | 10,712 |
| 2025-04-10 | 2025-04-08 | 0.088 | 102,237 | +0 | 0.00% | 9,048 |
| 2025-04-09 | 2025-04-07 | 0.087 | 102,237 | +0 | 0.00% | 8,944 |
| 2025-04-08 | 2025-04-03 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.088 | 102,237 | +0 | 0.00% | 9,048 |
| 2025-04-01 | 2025-03-28 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-03-31 | 2025-03-27 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.090 | 102,237 | +0 | 0.00% | 9,152 |
| 2025-03-27 | 2025-03-25 | 0.088 | 102,237 | +0 | 0.00% | 9,048 |
| 2025-03-26 | 2025-03-24 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-03-25 | 2025-03-21 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-03-24 | 2025-03-20 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-03-21 | 2025-03-19 | 0.094 | 102,237 | +0 | 0.00% | 9,568 |
| 2025-03-20 | 2025-03-18 | 0.094 | 102,237 | +0 | 0.00% | 9,568 |
| 2025-03-19 | 2025-03-17 | 0.094 | 102,237 | +0 | 0.00% | 9,568 |
| 2025-03-18 | 2025-03-14 | 0.096 | 102,237 | +0 | 0.00% | 9,776 |
| 2025-03-17 | 2025-03-13 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-03-14 | 2025-03-12 | 0.091 | 102,237 | +0 | 0.00% | 9,256 |
| 2025-03-13 | 2025-03-11 | 0.092 | 102,237 | +0 | 0.00% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-03-11 | 2025-03-07 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-03-10 | 2025-03-06 | 0.096 | 102,237 | +0 | 0.00% | 9,776 |
| 2025-03-07 | 2025-03-05 | 0.097 | 102,237 | +0 | 0.00% | 9,880 |
| 2025-03-06 | 2025-03-04 | 0.099 | 102,237 | +0 | 0.00% | 10,088 |
| 2025-03-05 | 2025-03-03 | 0.101 | 102,237 | +0 | 0.00% | 10,296 |
| 2025-03-04 | 2025-02-28 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.101 | 102,237 | +0 | 0.00% | 10,296 |
| 2025-02-27 | 2025-02-25 | 0.093 | 102,237 | +0 | 0.00% | 9,464 |
| 2025-02-26 | 2025-02-24 | 0.095 | 102,237 | +0 | 0.00% | 9,672 |
| 2025-02-25 | 2025-02-21 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-02-24 | 2025-02-20 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-02-21 | 2025-02-19 | 0.097 | 102,237 | +0 | 0.00% | 9,880 |
| 2025-02-20 | 2025-02-18 | 0.101 | 102,237 | +0 | 0.00% | 10,296 |
| 2025-02-19 | 2025-02-17 | 0.098 | 102,237 | +0 | 0.00% | 9,984 |
| 2025-02-18 | 2025-02-14 | 0.101 | 102,237 | +0 | 0.00% | 10,296 |
| 2025-02-17 | 2025-02-13 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2025-02-14 | 2025-02-12 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.103 | 102,237 | +0 | 0.00% | 10,504 |
| 2025-02-10 | 2025-02-06 | 0.104 | 102,237 | +0 | 0.00% | 10,608 |
| 2025-02-07 | 2025-02-05 | 0.107 | 102,237 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.107 | 102,237 | +0 | 0.00% | 10,920 |
| 2025-02-05 | 2025-02-03 | 0.102 | 102,237 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.108 | 102,237 | +0 | 0.00% | 11,024 |
| 2025-02-03 | 2025-01-24 | 0.106 | 102,237 | +0 | 0.00% | 10,816 |
| 2025-01-27 | 2025-01-23 | 0.105 | 102,237 | +0 | 0.00% | 10,712 |
| 2025-01-24 | 2025-01-22 | 0.105 | 102,237 | +0 | 0.00% | 10,712 |
| 2025-01-23 | 2025-01-21 | 0.105 | 102,237 | +0 | 0.00% | 10,712 |
| 2025-01-22 | 2025-01-20 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2025-01-21 | 2025-01-17 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2025-01-20 | 2025-01-16 | 0.108 | 102,237 | +0 | 0.00% | 11,024 |
| 2025-01-17 | 2025-01-15 | 0.107 | 102,237 | +0 | 0.00% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2025-01-15 | 2025-01-13 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2025-01-14 | 2025-01-10 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2025-01-13 | 2025-01-09 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2025-01-10 | 2025-01-08 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2025-01-09 | 2025-01-07 | 0.110 | 102,237 | +0 | 0.00% | 11,232 |
| 2025-01-08 | 2025-01-06 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2025-01-07 | 2025-01-03 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2025-01-06 | 2025-01-02 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2025-01-03 | 2024-12-31 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2025-01-02 | 2024-12-27 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 0.107 | 102,237 | +0 | 0.00% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.108 | 102,237 | +0 | 0.00% | 11,024 |
| 2024-12-23 | 2024-12-19 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2024-12-20 | 2024-12-18 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-12-18 | 2024-12-16 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-12-17 | 2024-12-13 | 0.107 | 102,237 | +0 | 0.00% | 10,920 |
| 2024-12-16 | 2024-12-12 | 0.113 | 102,237 | +0 | 0.00% | 11,544 |
| 2024-12-13 | 2024-12-11 | 0.110 | 102,237 | +0 | 0.00% | 11,232 |
| 2024-12-12 | 2024-12-10 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-12-11 | 2024-12-09 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-12-10 | 2024-12-06 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-12-09 | 2024-12-05 | 0.105 | 102,237 | +0 | 0.00% | 10,712 |
| 2024-12-06 | 2024-12-04 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-12-05 | 2024-12-03 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-12-04 | 2024-12-02 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-12-03 | 2024-11-29 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-12-02 | 2024-11-28 | 0.106 | 102,237 | +0 | 0.00% | 10,816 |
| 2024-11-29 | 2024-11-27 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-11-28 | 2024-11-26 | 0.106 | 102,237 | +0 | 0.00% | 10,816 |
| 2024-11-27 | 2024-11-25 | 0.108 | 102,237 | +0 | 0.00% | 11,024 |
| 2024-11-26 | 2024-11-22 | 0.107 | 102,237 | +0 | 0.00% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.105 | 102,237 | +0 | 0.00% | 10,712 |
| 2024-11-22 | 2024-11-20 | 0.109 | 102,237 | +0 | 0.00% | 11,128 |
| 2024-11-21 | 2024-11-19 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-11-20 | 2024-11-18 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-11-19 | 2024-11-15 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-11-18 | 2024-11-14 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-11-15 | 2024-11-13 | 0.114 | 102,237 | +0 | 0.00% | 11,648 |
| 2024-11-14 | 2024-11-12 | 0.114 | 102,237 | +0 | 0.00% | 11,648 |
| 2024-11-13 | 2024-11-11 | 0.120 | 102,237 | +0 | 0.00% | 12,272 |
| 2024-11-12 | 2024-11-08 | 0.120 | 102,237 | +0 | 0.00% | 12,272 |
| 2024-11-11 | 2024-11-07 | 0.119 | 102,237 | +0 | 0.00% | 12,168 |
| 2024-11-08 | 2024-11-06 | 0.122 | 102,237 | +0 | 0.00% | 12,480 |
| 2024-11-07 | 2024-11-05 | 0.122 | 102,237 | +0 | 0.00% | 12,480 |
| 2024-11-06 | 2024-11-04 | 0.121 | 102,237 | +0 | 0.00% | 12,376 |
| 2024-11-05 | 2024-11-01 | 0.114 | 102,237 | +0 | 0.00% | 11,648 |
| 2024-11-04 | 2024-10-31 | 0.113 | 102,237 | +0 | 0.00% | 11,544 |
| 2024-11-01 | 2024-10-30 | 0.116 | 102,237 | +0 | 0.00% | 11,856 |
| 2024-10-31 | 2024-10-29 | 0.118 | 102,237 | +0 | 0.00% | 12,064 |
| 2024-10-30 | 2024-10-28 | 0.123 | 102,237 | +0 | 0.00% | 12,584 |
| 2024-10-29 | 2024-10-25 | 0.115 | 102,237 | +0 | 0.00% | 11,752 |
| 2024-10-28 | 2024-10-24 | 0.113 | 102,237 | +0 | 0.00% | 11,544 |
| 2024-10-25 | 2024-10-23 | 0.114 | 102,237 | +0 | 0.00% | 11,648 |
| 2024-10-24 | 2024-10-22 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-10-23 | 2024-10-21 | 0.114 | 102,237 | +0 | 0.00% | 11,648 |
| 2024-10-22 | 2024-10-18 | 0.116 | 102,237 | +0 | 0.00% | 11,856 |
| 2024-10-21 | 2024-10-17 | 0.111 | 102,237 | +0 | 0.00% | 11,336 |
| 2024-10-18 | 2024-10-16 | 0.112 | 102,237 | +0 | 0.00% | 11,440 |
| 2024-10-17 | 2024-10-15 | 0.119 | 102,237 | +0 | 0.00% | 12,168 |
| 2024-10-16 | 2024-10-14 | 0.128 | 102,237 | +0 | 0.00% | 13,104 |
| 2024-10-15 | 2024-10-10 | 0.129 | 102,237 | +0 | 0.00% | 13,208 |
| 2024-10-14 | 2024-10-09 | 0.119 | 102,237 | +0 | 0.00% | 12,168 |
| 2024-10-10 | 2024-10-08 | 0.126 | 102,237 | +0 | 0.00% | 12,896 |
| 2024-10-09 | 2024-10-07 | 0.135 | 102,237 | +0 | 0.00% | 13,832 |
| 2024-10-08 | 2024-10-04 | 0.126 | 102,237 | +0 | 0.00% | 12,896 |
| 2024-10-07 | 2024-10-03 | 0.118 | 102,237 | +0 | 0.00% | 12,064 |
| 2024-10-04 | 2024-10-02 | 0.115 | 102,237 | +0 | 0.00% | 11,752 |
| 2024-10-03 | 2024-09-30 | 0.103 | 102,237 | +0 | 0.00% | 10,504 |
| 2024-10-02 | 2024-09-27 | 0.100 | 102,237 | +0 | 0.00% | 10,192 |
| 2024-09-30 | 2024-09-26 | 0.090 | 102,237 | +0 | 0.00% | 9,152 |
| 2024-09-27 | 2024-09-25 | 0.088 | 102,237 | +0 | 0.00% | 9,048 |
| 2024-09-26 | 2024-09-24 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-25 | 2024-09-23 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-09-24 | 2024-09-20 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-23 | 2024-09-19 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-20 | 2024-09-17 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-19 | 2024-09-16 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-17 | 2024-09-13 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-16 | 2024-09-12 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-09-13 | 2024-09-11 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-09-12 | 2024-09-10 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-09-11 | 2024-09-09 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-09-10 | 2024-09-05 | 0.088 | 102,237 | +0 | 0.00% | 9,048 |
| 2024-09-09 | 2024-09-04 | 0.086 | 102,237 | +0 | 0.00% | 8,840 |
| 2024-09-05 | 2024-09-03 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-04 | 2024-09-02 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-03 | 2024-08-30 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-09-02 | 2024-08-29 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-08-30 | 2024-08-28 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-29 | 2024-08-27 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-08-28 | 2024-08-26 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-08-27 | 2024-08-23 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-08-26 | 2024-08-22 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-23 | 2024-08-21 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-22 | 2024-08-20 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-08-21 | 2024-08-19 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-08-20 | 2024-08-16 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-08-19 | 2024-08-15 | 0.085 | 102,237 | +0 | 0.00% | 8,736 |
| 2024-08-16 | 2024-08-14 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-08-15 | 2024-08-13 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-14 | 2024-08-12 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-08-13 | 2024-08-09 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-12 | 2024-08-08 | 0.081 | 102,237 | +0 | 0.00% | 8,320 |
| 2024-08-09 | 2024-08-07 | 0.081 | 102,237 | +0 | 0.00% | 8,320 |
| 2024-08-08 | 2024-08-06 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-07 | 2024-08-05 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-06 | 2024-08-02 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-08-05 | 2024-08-01 | 0.081 | 102,237 | +0 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 0.081 | 102,237 | +0 | 0.00% | 8,320 |
| 2024-08-01 | 2024-07-30 | 0.080 | 102,237 | +0 | 0.00% | 8,216 |
| 2024-07-31 | 2024-07-29 | 0.081 | 102,237 | +0 | 0.00% | 8,320 |
| 2024-07-30 | 2024-07-26 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-07-29 | 2024-07-25 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-07-26 | 2024-07-24 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-07-25 | 2024-07-23 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-07-24 | 2024-07-22 | 0.087 | 102,237 | +0 | 0.00% | 8,944 |
| 2024-07-23 | 2024-07-19 | 0.086 | 102,237 | +0 | 0.00% | 8,840 |
| 2024-07-22 | 2024-07-18 | 0.081 | 102,237 | +0 | 0.00% | 8,320 |
| 2024-07-19 | 2024-07-17 | 0.083 | 102,237 | +0 | 0.00% | 8,528 |
| 2024-07-18 | 2024-07-16 | 0.080 | 102,237 | +0 | 0.00% | 8,216 |
| 2024-07-17 | 2024-07-15 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-07-16 | 2024-07-12 | 0.079 | 102,237 | +0 | 0.00% | 8,112 |
| 2024-07-15 | 2024-07-11 | 0.086 | 102,237 | +0 | 0.00% | 8,840 |
| 2024-07-12 | 2024-07-10 | 0.087 | 102,237 | +0 | 0.00% | 8,944 |
| 2024-07-11 | 2024-07-09 | 0.085 | 102,237 | +0 | 0.00% | 8,736 |
| 2024-07-10 | 2024-07-08 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-07-09 | 2024-07-05 | 0.080 | 102,237 | +0 | 0.00% | 8,216 |
| 2024-07-08 | 2024-07-04 | 0.082 | 102,237 | +0 | 0.00% | 8,424 |
| 2024-07-05 | 2024-07-03 | 0.084 | 102,237 | +0 | 0.00% | 8,632 |
| 2024-07-04 | 2024-07-02 | 0.089 | 102,237 | +0 | 0.00% | 9,104 |
| 2024-07-03 | 2024-06-28 | 0.102 | 102,237 | +4,138 | 0.00% | 10,405 |
| 2024-07-02 | 2024-06-27 | 0.109 | 98,099 | +0 | 0.00% | 10,712 |
| 2024-06-28 | 2024-06-26 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-06-27 | 2024-06-25 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-06-26 | 2024-06-24 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-06-25 | 2024-06-21 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-06-24 | 2024-06-20 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-06-21 | 2024-06-19 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-06-20 | 2024-06-18 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-06-19 | 2024-06-17 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-06-18 | 2024-06-14 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2024-06-17 | 2024-06-13 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-06-14 | 2024-06-12 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-06-13 | 2024-06-11 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-06-11 | 2024-06-06 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2024-06-07 | 2024-06-05 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2024-06-06 | 2024-06-04 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-06-05 | 2024-06-03 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-06-04 | 2024-05-31 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2024-06-03 | 2024-05-30 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2024-05-31 | 2024-05-29 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-05-30 | 2024-05-28 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2024-05-29 | 2024-05-27 | 0.099 | 98,099 | +0 | 0.00% | 9,672 |
| 2024-05-28 | 2024-05-24 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-05-27 | 2024-05-23 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-05-24 | 2024-05-22 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-05-22 | 2024-05-20 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-05-21 | 2024-05-17 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-05-20 | 2024-05-16 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2024-05-17 | 2024-05-14 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2024-05-16 | 2024-05-13 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2024-05-14 | 2024-05-10 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-05-13 | 2024-05-09 | 0.087 | 98,099 | +0 | 0.00% | 8,528 |
| 2024-05-10 | 2024-05-08 | 0.085 | 98,099 | +0 | 0.00% | 8,320 |
| 2024-05-09 | 2024-05-07 | 0.085 | 98,099 | +0 | 0.00% | 8,320 |
| 2024-05-08 | 2024-05-06 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-05-07 | 2024-05-03 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-05-06 | 2024-05-02 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2024-05-03 | 2024-04-30 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-05-02 | 2024-04-29 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-04-30 | 2024-04-26 | 0.085 | 98,099 | +0 | 0.00% | 8,320 |
| 2024-04-29 | 2024-04-25 | 0.086 | 98,099 | +0 | 0.00% | 8,424 |
| 2024-04-26 | 2024-04-24 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-04-25 | 2024-04-23 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-04-24 | 2024-04-22 | 0.086 | 98,099 | +0 | 0.00% | 8,424 |
| 2024-04-23 | 2024-04-19 | 0.086 | 98,099 | +0 | 0.00% | 8,424 |
| 2024-04-22 | 2024-04-18 | 0.087 | 98,099 | +0 | 0.00% | 8,528 |
| 2024-04-19 | 2024-04-17 | 0.087 | 98,099 | +0 | 0.00% | 8,528 |
| 2024-04-18 | 2024-04-16 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2024-04-17 | 2024-04-15 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-04-16 | 2024-04-12 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-04-15 | 2024-04-11 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-04-12 | 2024-04-10 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2024-04-11 | 2024-04-09 | 0.087 | 98,099 | +0 | 0.00% | 8,528 |
| 2024-04-10 | 2024-04-08 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-04-09 | 2024-04-05 | 0.086 | 98,099 | +0 | 0.00% | 8,424 |
| 2024-04-08 | 2024-04-03 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2024-04-05 | 2024-04-02 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-04-03 | 2024-03-28 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-04-02 | 2024-03-27 | 0.085 | 98,099 | +0 | 0.00% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-03-27 | 2024-03-25 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-03-26 | 2024-03-22 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2024-03-25 | 2024-03-21 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-03-22 | 2024-03-20 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2024-03-21 | 2024-03-19 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-03-20 | 2024-03-18 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-03-19 | 2024-03-15 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2024-03-18 | 2024-03-14 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-03-15 | 2024-03-13 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-03-14 | 2024-03-12 | 0.087 | 98,099 | +0 | 0.00% | 8,528 |
| 2024-03-13 | 2024-03-11 | 0.085 | 98,099 | +0 | 0.00% | 8,320 |
| 2024-03-12 | 2024-03-08 | 0.087 | 98,099 | +0 | 0.00% | 8,528 |
| 2024-03-11 | 2024-03-07 | 0.082 | 98,099 | +0 | 0.00% | 8,008 |
| 2024-03-08 | 2024-03-06 | 0.077 | 98,099 | +0 | 0.00% | 7,592 |
| 2024-03-07 | 2024-03-05 | 0.080 | 98,099 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 98,099 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.078 | 98,099 | +0 | 0.00% | 7,696 |
| 2024-03-04 | 2024-02-29 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-03-01 | 2024-02-28 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2024-02-29 | 2024-02-27 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2024-02-28 | 2024-02-26 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-02-27 | 2024-02-23 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-02-26 | 2024-02-22 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-02-23 | 2024-02-21 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-02-22 | 2024-02-20 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-02-21 | 2024-02-19 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-02-20 | 2024-02-16 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2024-02-19 | 2024-02-15 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-02-16 | 2024-02-14 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2024-02-15 | 2024-02-09 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-02-14 | 2024-02-07 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2024-02-08 | 2024-02-06 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2024-02-07 | 2024-02-05 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-02-06 | 2024-02-02 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2024-02-05 | 2024-02-01 | 0.104 | 98,099 | +0 | 0.00% | 10,192 |
| 2024-02-02 | 2024-01-31 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2024-02-01 | 2024-01-30 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2024-01-31 | 2024-01-29 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2024-01-30 | 2024-01-26 | 0.104 | 98,099 | +0 | 0.00% | 10,192 |
| 2024-01-29 | 2024-01-25 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2024-01-26 | 2024-01-24 | 0.104 | 98,099 | +0 | 0.00% | 10,192 |
| 2024-01-25 | 2024-01-23 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2024-01-24 | 2024-01-22 | 0.102 | 98,099 | +0 | 0.00% | 9,984 |
| 2024-01-23 | 2024-01-19 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2024-01-22 | 2024-01-18 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2024-01-19 | 2024-01-17 | 0.102 | 98,099 | +0 | 0.00% | 9,984 |
| 2024-01-18 | 2024-01-16 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2024-01-17 | 2024-01-15 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2024-01-15 | 2024-01-11 | 0.099 | 98,099 | +0 | 0.00% | 9,672 |
| 2024-01-12 | 2024-01-10 | 0.104 | 98,099 | +0 | 0.00% | 10,192 |
| 2024-01-11 | 2024-01-09 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2024-01-10 | 2024-01-08 | 0.102 | 98,099 | +0 | 0.00% | 9,984 |
| 2024-01-09 | 2024-01-05 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-01-05 | 2024-01-03 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2024-01-04 | 2024-01-02 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2024-01-03 | 2023-12-29 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2024-01-02 | 2023-12-28 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2023-12-29 | 2023-12-27 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2023-12-28 | 2023-12-22 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2023-12-27 | 2023-12-21 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2023-12-22 | 2023-12-20 | 0.088 | 98,099 | +0 | 0.00% | 8,632 |
| 2023-12-21 | 2023-12-19 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2023-12-20 | 2023-12-18 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2023-12-19 | 2023-12-15 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-12-18 | 2023-12-14 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-12-15 | 2023-12-13 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-12-14 | 2023-12-12 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-12-13 | 2023-12-11 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2023-12-12 | 2023-12-08 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-12-11 | 2023-12-07 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-12-08 | 2023-12-06 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2023-12-07 | 2023-12-05 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-12-06 | 2023-12-04 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2023-12-05 | 2023-12-01 | 0.090 | 98,099 | +0 | 0.00% | 8,840 |
| 2023-12-04 | 2023-11-30 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-12-01 | 2023-11-29 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-11-30 | 2023-11-28 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-11-29 | 2023-11-27 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-11-28 | 2023-11-24 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-11-27 | 2023-11-23 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-11-24 | 2023-11-22 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2023-11-22 | 2023-11-20 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-11-21 | 2023-11-17 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-11-20 | 2023-11-16 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-11-17 | 2023-11-15 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-11-15 | 2023-11-13 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-11-14 | 2023-11-10 | 0.089 | 98,099 | +0 | 0.00% | 8,736 |
| 2023-11-13 | 2023-11-09 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-11-10 | 2023-11-08 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2023-11-09 | 2023-11-07 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.101 | 98,099 | +0 | 0.00% | 9,880 |
| 2023-11-07 | 2023-11-03 | 0.099 | 98,099 | +0 | 0.00% | 9,672 |
| 2023-11-06 | 2023-11-02 | 0.101 | 98,099 | +0 | 0.00% | 9,880 |
| 2023-11-03 | 2023-11-01 | 0.100 | 98,099 | +0 | 0.00% | 9,776 |
| 2023-11-02 | 2023-10-31 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-11-01 | 2023-10-30 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-10-31 | 2023-10-27 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-10-30 | 2023-10-26 | 0.099 | 98,099 | +0 | 0.00% | 9,672 |
| 2023-10-27 | 2023-10-25 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-10-25 | 2023-10-20 | 0.101 | 98,099 | +0 | 0.00% | 9,880 |
| 2023-10-24 | 2023-10-19 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-10-20 | 2023-10-18 | 0.091 | 98,099 | +0 | 0.00% | 8,944 |
| 2023-10-19 | 2023-10-17 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2023-10-18 | 2023-10-16 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-10-17 | 2023-10-13 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-10-16 | 2023-10-12 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2023-10-13 | 2023-10-11 | 0.085 | 98,099 | +0 | 0.00% | 8,320 |
| 2023-10-12 | 2023-10-10 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-10-11 | 2023-10-09 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2023-10-10 | 2023-10-06 | 0.092 | 98,099 | +0 | 0.00% | 9,048 |
| 2023-10-09 | 2023-10-05 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2023-10-06 | 2023-10-04 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-10-05 | 2023-10-03 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-10-04 | 2023-09-29 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-10-03 | 2023-09-28 | 0.096 | 98,099 | +0 | 0.00% | 9,464 |
| 2023-09-29 | 2023-09-27 | 0.100 | 98,099 | +0 | 0.00% | 9,776 |
| 2023-09-28 | 2023-09-26 | 0.100 | 98,099 | +0 | 0.00% | 9,776 |
| 2023-09-27 | 2023-09-25 | 0.101 | 98,099 | +0 | 0.00% | 9,880 |
| 2023-09-26 | 2023-09-22 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-09-25 | 2023-09-21 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-09-22 | 2023-09-20 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-09-21 | 2023-09-19 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2023-09-20 | 2023-09-18 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2023-09-19 | 2023-09-15 | 0.110 | 98,099 | +0 | 0.00% | 10,816 |
| 2023-09-18 | 2023-09-14 | 0.104 | 98,099 | +0 | 0.00% | 10,192 |
| 2023-09-15 | 2023-09-13 | 0.102 | 98,099 | +0 | 0.00% | 9,984 |
| 2023-09-14 | 2023-09-12 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2023-09-13 | 2023-09-11 | 0.100 | 98,099 | +0 | 0.00% | 9,776 |
| 2023-09-12 | 2023-09-07 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-09-11 | 2023-09-06 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-09-07 | 2023-09-05 | 0.098 | 98,099 | +0 | 0.00% | 9,568 |
| 2023-09-06 | 2023-09-04 | 0.094 | 98,099 | +0 | 0.00% | 9,256 |
| 2023-09-05 | 2023-08-31 | 0.101 | 98,099 | +0 | 0.00% | 9,880 |
| 2023-09-04 | 2023-08-30 | 0.093 | 98,099 | +0 | 0.00% | 9,152 |
| 2023-08-31 | 2023-08-29 | 0.100 | 98,099 | +0 | 0.00% | 9,776 |
| 2023-08-30 | 2023-08-28 | 0.102 | 98,099 | +0 | 0.00% | 9,984 |
| 2023-08-29 | 2023-08-25 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2023-08-28 | 2023-08-24 | 0.103 | 98,099 | +0 | 0.00% | 10,088 |
| 2023-08-25 | 2023-08-23 | 0.119 | 98,099 | +0 | 0.00% | 11,648 |
| 2023-08-24 | 2023-08-22 | 0.117 | 98,099 | +0 | 0.00% | 11,440 |
| 2023-08-23 | 2023-08-21 | 0.117 | 98,099 | +0 | 0.00% | 11,440 |
| 2023-08-22 | 2023-08-18 | 0.116 | 98,099 | +0 | 0.00% | 11,336 |
| 2023-08-21 | 2023-08-17 | 0.121 | 98,099 | +0 | 0.00% | 11,856 |
| 2023-08-18 | 2023-08-16 | 0.120 | 98,099 | +0 | 0.00% | 11,752 |
| 2023-08-17 | 2023-08-15 | 0.119 | 98,099 | +0 | 0.00% | 11,648 |
| 2023-08-16 | 2023-08-14 | 0.122 | 98,099 | +0 | 0.00% | 11,960 |
| 2023-08-15 | 2023-08-11 | 0.122 | 98,099 | +0 | 0.00% | 11,960 |
| 2023-08-14 | 2023-08-10 | 0.122 | 98,099 | +0 | 0.00% | 11,960 |
| 2023-08-11 | 2023-08-09 | 0.122 | 98,099 | +0 | 0.00% | 11,960 |
| 2023-08-10 | 2023-08-08 | 0.122 | 98,099 | +0 | 0.00% | 11,960 |
| 2023-08-09 | 2023-08-07 | 0.120 | 98,099 | +0 | 0.00% | 11,752 |
| 2023-08-08 | 2023-08-04 | 0.122 | 98,099 | +0 | 0.00% | 11,960 |
| 2023-08-07 | 2023-08-03 | 0.118 | 98,099 | +0 | 0.00% | 11,544 |
| 2023-08-04 | 2023-08-02 | 0.118 | 98,099 | +0 | 0.00% | 11,544 |
| 2023-08-03 | 2023-08-01 | 0.118 | 98,099 | +0 | 0.00% | 11,544 |
| 2023-08-02 | 2023-07-31 | 0.120 | 98,099 | +0 | 0.00% | 11,752 |
| 2023-08-01 | 2023-07-28 | 0.117 | 98,099 | +0 | 0.00% | 11,440 |
| 2023-07-31 | 2023-07-27 | 0.108 | 98,099 | +0 | 0.00% | 10,608 |
| 2023-07-28 | 2023-07-26 | 0.108 | 98,099 | +0 | 0.00% | 10,608 |
| 2023-07-27 | 2023-07-25 | 0.101 | 98,099 | +0 | 0.00% | 9,880 |
| 2023-07-26 | 2023-07-24 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-07-25 | 2023-07-21 | 0.095 | 98,099 | +0 | 0.00% | 9,360 |
| 2023-07-24 | 2023-07-20 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.110 | 98,099 | +0 | 0.00% | 10,816 |
| 2023-07-18 | 2023-07-13 | 0.110 | 98,099 | +0 | 0.00% | 10,816 |
| 2023-07-14 | 2023-07-12 | 0.108 | 98,099 | +0 | 0.00% | 10,608 |
| 2023-07-13 | 2023-07-11 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2023-07-12 | 2023-07-10 | 0.105 | 98,099 | +0 | 0.00% | 10,296 |
| 2023-07-11 | 2023-07-07 | 0.104 | 98,099 | +0 | 0.00% | 10,192 |
| 2023-07-10 | 2023-07-06 | 0.106 | 98,099 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.108 | 98,099 | +0 | 0.00% | 10,608 |
| 2023-07-06 | 2023-07-04 | 0.116 | 98,099 | +0 | 0.00% | 11,341 |
| 2023-07-05 | 2023-07-03 | 0.112 | 98,099 | +3,644 | 0.00% | 11,017 |
| 2023-07-04 | 2023-06-30 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-07-03 | 2023-06-29 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-06-30 | 2023-06-28 | 0.115 | 94,455 | +0 | 0.00% | 10,816 |
| 2023-06-29 | 2023-06-27 | 0.116 | 94,455 | +0 | 0.00% | 10,920 |
| 2023-06-28 | 2023-06-26 | 0.117 | 94,455 | +0 | 0.00% | 11,024 |
| 2023-06-27 | 2023-06-23 | 0.116 | 94,455 | +0 | 0.00% | 10,920 |
| 2023-06-26 | 2023-06-21 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-06-23 | 2023-06-20 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-06-21 | 2023-06-19 | 0.112 | 94,455 | +0 | 0.00% | 10,608 |
| 2023-06-20 | 2023-06-16 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-06-19 | 2023-06-15 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-06-16 | 2023-06-14 | 0.112 | 94,455 | +0 | 0.00% | 10,608 |
| 2023-06-15 | 2023-06-13 | 0.112 | 94,455 | +0 | 0.00% | 10,608 |
| 2023-06-14 | 2023-06-12 | 0.110 | 94,455 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 0.111 | 94,455 | +0 | 0.00% | 10,504 |
| 2023-06-12 | 2023-06-08 | 0.112 | 94,455 | +0 | 0.00% | 10,608 |
| 2023-06-09 | 2023-06-07 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-06-08 | 2023-06-06 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-06-07 | 2023-06-05 | 0.111 | 94,455 | +0 | 0.00% | 10,504 |
| 2023-06-06 | 2023-06-02 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-06-05 | 2023-06-01 | 0.108 | 94,455 | +0 | 0.00% | 10,192 |
| 2023-06-02 | 2023-05-31 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-06-01 | 2023-05-30 | 0.115 | 94,455 | +0 | 0.00% | 10,816 |
| 2023-05-31 | 2023-05-29 | 0.116 | 94,455 | +0 | 0.00% | 10,920 |
| 2023-05-30 | 2023-05-25 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-05-29 | 2023-05-24 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-05-25 | 2023-05-23 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-05-24 | 2023-05-22 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-05-23 | 2023-05-19 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-05-22 | 2023-05-18 | 0.113 | 94,455 | +0 | 0.00% | 10,712 |
| 2023-05-19 | 2023-05-17 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-05-18 | 2023-05-16 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-05-17 | 2023-05-15 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-05-16 | 2023-05-12 | 0.117 | 94,455 | +0 | 0.00% | 11,024 |
| 2023-05-15 | 2023-05-11 | 0.117 | 94,455 | +0 | 0.00% | 11,024 |
| 2023-05-12 | 2023-05-10 | 0.117 | 94,455 | +0 | 0.00% | 11,024 |
| 2023-05-11 | 2023-05-09 | 0.116 | 94,455 | +0 | 0.00% | 10,920 |
| 2023-05-10 | 2023-05-08 | 0.122 | 94,455 | +0 | 0.00% | 11,544 |
| 2023-05-09 | 2023-05-05 | 0.128 | 94,455 | +0 | 0.00% | 12,064 |
| 2023-05-08 | 2023-05-04 | 0.127 | 94,455 | +0 | 0.00% | 11,960 |
| 2023-05-05 | 2023-05-03 | 0.128 | 94,455 | +0 | 0.00% | 12,064 |
| 2023-05-04 | 2023-05-02 | 0.121 | 94,455 | +0 | 0.00% | 11,440 |
| 2023-05-03 | 2023-04-28 | 0.121 | 94,455 | +0 | 0.00% | 11,440 |
| 2023-05-02 | 2023-04-27 | 0.121 | 94,455 | +0 | 0.00% | 11,440 |
| 2023-04-28 | 2023-04-26 | 0.121 | 94,455 | +0 | 0.00% | 11,440 |
| 2023-04-27 | 2023-04-25 | 0.121 | 94,455 | +0 | 0.00% | 11,440 |
| 2023-04-26 | 2023-04-24 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-04-25 | 2023-04-21 | 0.131 | 94,455 | +0 | 0.00% | 12,376 |
| 2023-04-24 | 2023-04-20 | 0.131 | 94,455 | +0 | 0.00% | 12,376 |
| 2023-04-21 | 2023-04-19 | 0.130 | 94,455 | +0 | 0.00% | 12,272 |
| 2023-04-20 | 2023-04-18 | 0.130 | 94,455 | +0 | 0.00% | 12,272 |
| 2023-04-19 | 2023-04-17 | 0.129 | 94,455 | +0 | 0.00% | 12,168 |
| 2023-04-18 | 2023-04-14 | 0.138 | 94,455 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 94,455 | +0 | 0.00% | 12,792 |
| 2023-04-14 | 2023-04-12 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.133 | 94,455 | +0 | 0.00% | 12,584 |
| 2023-04-12 | 2023-04-06 | 0.134 | 94,455 | +0 | 0.00% | 12,688 |
| 2023-04-11 | 2023-04-04 | 0.134 | 94,455 | +0 | 0.00% | 12,688 |
| 2023-04-06 | 2023-04-03 | 0.135 | 94,455 | +0 | 0.00% | 12,792 |
| 2023-04-04 | 2023-03-31 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-04-03 | 2023-03-30 | 0.131 | 94,455 | +0 | 0.00% | 12,376 |
| 2023-03-31 | 2023-03-29 | 0.131 | 94,455 | +0 | 0.00% | 12,376 |
| 2023-03-30 | 2023-03-28 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-03-29 | 2023-03-27 | 0.133 | 94,455 | +0 | 0.00% | 12,584 |
| 2023-03-28 | 2023-03-24 | 0.128 | 94,455 | +0 | 0.00% | 12,064 |
| 2023-03-27 | 2023-03-23 | 0.127 | 94,455 | +0 | 0.00% | 11,960 |
| 2023-03-24 | 2023-03-22 | 0.115 | 94,455 | +0 | 0.00% | 10,816 |
| 2023-03-23 | 2023-03-21 | 0.110 | 94,455 | +0 | 0.00% | 10,400 |
| 2023-03-22 | 2023-03-20 | 0.119 | 94,455 | +0 | 0.00% | 11,232 |
| 2023-03-21 | 2023-03-17 | 0.117 | 94,455 | +0 | 0.00% | 11,024 |
| 2023-03-20 | 2023-03-16 | 0.108 | 94,455 | +0 | 0.00% | 10,192 |
| 2023-03-17 | 2023-03-15 | 0.115 | 94,455 | +0 | 0.00% | 10,816 |
| 2023-03-16 | 2023-03-14 | 0.120 | 94,455 | +0 | 0.00% | 11,336 |
| 2023-03-15 | 2023-03-13 | 0.123 | 94,455 | +0 | 0.00% | 11,648 |
| 2023-03-14 | 2023-03-10 | 0.126 | 94,455 | +0 | 0.00% | 11,856 |
| 2023-03-13 | 2023-03-09 | 0.126 | 94,455 | +0 | 0.00% | 11,856 |
| 2023-03-10 | 2023-03-08 | 0.124 | 94,455 | +0 | 0.00% | 11,752 |
| 2023-03-09 | 2023-03-07 | 0.123 | 94,455 | +0 | 0.00% | 11,648 |
| 2023-03-08 | 2023-03-06 | 0.120 | 94,455 | +0 | 0.00% | 11,336 |
| 2023-03-07 | 2023-03-03 | 0.115 | 94,455 | +0 | 0.00% | 10,816 |
| 2023-03-06 | 2023-03-02 | 0.123 | 94,455 | +0 | 0.00% | 11,648 |
| 2023-03-03 | 2023-03-01 | 0.123 | 94,455 | +0 | 0.00% | 11,648 |
| 2023-03-02 | 2023-02-28 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-03-01 | 2023-02-27 | 0.111 | 94,455 | +0 | 0.00% | 10,504 |
| 2023-02-28 | 2023-02-24 | 0.129 | 94,455 | +0 | 0.00% | 12,168 |
| 2023-02-27 | 2023-02-23 | 0.129 | 94,455 | +0 | 0.00% | 12,168 |
| 2023-02-24 | 2023-02-22 | 0.131 | 94,455 | +0 | 0.00% | 12,376 |
| 2023-02-23 | 2023-02-21 | 0.124 | 94,455 | +0 | 0.00% | 11,752 |
| 2023-02-22 | 2023-02-20 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-02-21 | 2023-02-17 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-02-20 | 2023-02-16 | 0.133 | 94,455 | +0 | 0.00% | 12,584 |
| 2023-02-17 | 2023-02-15 | 0.130 | 94,455 | +0 | 0.00% | 12,272 |
| 2023-02-16 | 2023-02-14 | 0.130 | 94,455 | +0 | 0.00% | 12,272 |
| 2023-02-15 | 2023-02-13 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-02-14 | 2023-02-10 | 0.133 | 94,455 | +0 | 0.00% | 12,584 |
| 2023-02-13 | 2023-02-09 | 0.134 | 94,455 | +0 | 0.00% | 12,688 |
| 2023-02-10 | 2023-02-08 | 0.134 | 94,455 | +0 | 0.00% | 12,688 |
| 2023-02-09 | 2023-02-07 | 0.134 | 94,455 | +0 | 0.00% | 12,688 |
| 2023-02-08 | 2023-02-06 | 0.130 | 94,455 | +0 | 0.00% | 12,272 |
| 2023-02-07 | 2023-02-03 | 0.135 | 94,455 | +0 | 0.00% | 12,792 |
| 2023-02-06 | 2023-02-02 | 0.134 | 94,455 | +0 | 0.00% | 12,688 |
| 2023-02-03 | 2023-02-01 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-02-02 | 2023-01-31 | 0.131 | 94,455 | +0 | 0.00% | 12,376 |
| 2023-02-01 | 2023-01-30 | 0.133 | 94,455 | +0 | 0.00% | 12,584 |
| 2023-01-31 | 2023-01-27 | 0.132 | 94,455 | +0 | 0.00% | 12,480 |
| 2023-01-30 | 2023-01-26 | 0.120 | 94,455 | +0 | 0.00% | 11,336 |
| 2023-01-27 | 2023-01-20 | 0.121 | 94,455 | +0 | 0.00% | 11,440 |
| 2023-01-26 | 2023-01-19 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-01-20 | 2023-01-18 | 0.117 | 94,455 | +0 | 0.00% | 11,024 |
| 2023-01-19 | 2023-01-17 | 0.116 | 94,455 | +0 | 0.00% | 10,920 |
| 2023-01-18 | 2023-01-16 | 0.118 | 94,455 | +0 | 0.00% | 11,128 |
| 2023-01-17 | 2023-01-13 | 0.129 | 94,455 | -7,266 | 0.00% | 12,168 |
| 2022-07-06 | 2022-07-04 | 0.175 | 101,721 | +3,329 | 0.00% | 17,832 |
| 2021-07-05 | 2021-06-30 | 0.224 | 98,392 | +4,786 | 0.00% | 22,015 |
| 2020-01-29 | 2020-01-22 | 0.284 | 93,606 | -3,343 | 0.00% | 26,544 |
| 2019-09-10 | 2019-09-06 | 0.285 | 96,949 | +25,073 | 0.00% | 27,608 |
| 2019-08-19 | 2019-08-15 | 0.258 | 71,876 | -63,183 | 0.00% | 18,576 |
| 2019-07-30 | 2019-07-26 | 0.268 | 135,059 | -255,744 | 0.00% | 36,198 |
| 2019-07-29 | 2019-07-25 | 0.268 | 390,803 | -35,436 | 0.01% | 104,742 |
| 2019-03-28 | 2019-03-26 | 0.365 | 426,239 | -41,789 | 0.01% | 155,550 |
| 2019-03-20 | 2019-03-18 | 0.395 | 468,028 | -33,430 | 0.01% | 184,800 |
| 2019-01-10 | 2019-01-08 | 0.237 | 501,458 | +36,773 | 0.01% | 118,800 |
| 2018-10-02 | 2018-09-27 | 0.245 | 464,685 | +33,431 | 0.01% | 113,980 |
| 2018-06-11 | 2018-06-07 | 0.395 | 431,254 | -41,788 | 0.01% | 170,280 |
| 2018-05-03 | 2018-04-30 | 0.455 | 473,042 | +5,014 | 0.01% | 215,080 |
| 2017-11-27 | 2017-11-23 | 0.538 | 468,028 | +20,059 | 0.01% | 252,000 |
| 2017-10-24 | 2017-10-20 | 0.694 | 447,969 | -20,059 | 0.01% | 310,880 |
| 2017-10-11 | 2017-10-09 | 0.718 | 468,028 | -75,218 | 0.01% | 336,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 543,246 | -16,716 | 0.01% | 396,500 |
| 2017-07-14 | 2017-07-12 | 0.556 | 559,962 | -8,357 | 0.01% | 311,550 |
| 2017-07-10 | 2017-07-06 | 0.574 | 568,319 | -33,431 | 0.01% | 326,400 |
| 2017-06-30 | 2017-06-28 | 0.580 | 601,750 | -16,715 | 0.01% | 349,200 |
| 2017-05-29 | 2017-05-25 | 0.467 | 618,465 | +16,715 | 0.01% | 288,600 |
| 2017-05-09 | 2017-05-05 | 0.598 | 601,750 | +41,788 | 0.01% | 360,000 |
| 2017-01-25 | 2017-01-23 | 0.730 | 559,962 | -16,715 | 0.01% | 408,700 |
| 2016-11-17 | 2016-11-15 | 0.814 | 576,677 | -727,114 | 0.01% | 469,200 |
| 2016-10-05 | 2016-10-03 | 0.873 | 1,303,791 | -83,577 | 0.03% | 1,138,800 |
| 2016-10-04 | 2016-09-30 | 0.861 | 1,387,368 | -8,357 | 0.03% | 1,195,200 |
| 2016-09-29 | 2016-09-27 | 0.897 | 1,395,725 | -208,941 | 0.03% | 1,252,500 |
| 2016-09-13 | 2016-09-09 | 0.885 | 1,604,666 | -167,153 | 0.03% | 1,420,800 |
| 2016-08-11 | 2016-08-09 | 0.826 | 1,771,819 | -125,364 | 0.04% | 1,462,800 |
| 2016-07-26 | 2016-07-22 | 0.766 | 1,897,183 | -30,088 | 0.04% | 1,452,800 |
| 2016-07-19 | 2016-07-15 | 0.766 | 1,927,271 | +30,088 | 0.04% | 1,475,840 |
| 2016-07-15 | 2016-07-13 | 0.754 | 1,897,183 | -8,358 | 0.04% | 1,430,100 |
| 2016-06-03 | 2016-06-01 | 0.754 | 1,905,541 | +8,358 | 0.04% | 1,436,400 |
| 2016-05-31 | 2016-05-27 | 0.694 | 1,897,183 | +16,715 | 0.04% | 1,316,600 |
| 2016-05-27 | 2016-05-25 | 0.718 | 1,880,468 | +8,357 | 0.04% | 1,350,000 |
| 2016-05-09 | 2016-05-05 | 0.826 | 1,872,111 | -65,189 | 0.04% | 1,545,600 |
| 2016-05-06 | 2016-05-04 | 0.838 | 1,937,300 | -76,890 | 0.04% | 1,622,600 |
| 2016-05-04 | 2016-04-29 | 0.802 | 2,014,190 | +76,890 | 0.04% | 1,614,700 |
| 2016-04-29 | 2016-04-27 | 0.861 | 1,937,300 | +83,576 | 0.04% | 1,668,960 |
| 2016-04-28 | 2016-04-26 | 0.861 | 1,853,724 | +41,788 | 0.04% | 1,596,960 |
| 2016-04-20 | 2016-04-18 | 0.921 | 1,811,936 | -83,576 | 0.04% | 1,669,360 |
| 2016-04-15 | 2016-04-13 | 0.861 | 1,895,512 | -41,788 | 0.04% | 1,632,960 |
| 2016-04-12 | 2016-04-08 | 0.802 | 1,937,300 | +125,364 | 0.04% | 1,553,060 |
| 2016-04-06 | 2016-04-01 | 0.850 | 1,811,936 | -83,576 | 0.04% | 1,539,280 |
| 2016-04-05 | 2016-03-31 | 0.838 | 1,895,512 | +83,576 | 0.04% | 1,587,600 |
| 2016-03-10 | 2016-03-08 | 0.873 | 1,811,936 | -275,802 | 0.04% | 1,582,640 |
| 2016-03-08 | 2016-03-04 | 0.718 | 2,087,738 | +25,073 | 0.04% | 1,498,800 |
| 2016-02-17 | 2016-02-15 | 0.718 | 2,062,665 | -83,576 | 0.04% | 1,480,800 |
| 2016-02-15 | 2016-02-11 | 0.634 | 2,146,241 | +43,460 | 0.04% | 1,361,040 |
| 2016-02-12 | 2016-02-05 | 0.658 | 2,102,781 | +41,788 | 0.04% | 1,383,800 |
| 2016-02-11 | 2016-02-04 | 0.706 | 2,060,993 | -83,577 | 0.04% | 1,454,940 |
| 2016-01-27 | 2016-01-25 | 0.706 | 2,144,570 | -83,576 | 0.04% | 1,513,940 |
| 2016-01-25 | 2016-01-21 | 0.586 | 2,228,146 | -155,452 | 0.05% | 1,306,340 |
| 2016-01-22 | 2016-01-20 | 0.646 | 2,383,598 | -167,153 | 0.05% | 1,540,080 |
| 2016-01-20 | 2016-01-18 | 0.682 | 2,550,751 | -192,225 | 0.05% | 1,739,640 |
| 2016-01-18 | 2016-01-14 | 0.790 | 2,742,976 | -10,029 | 0.06% | 2,166,120 |
| 2015-12-09 | 2015-12-07 | 1.077 | 2,753,005 | -8,358 | 0.06% | 2,964,600 |
| 2015-12-08 | 2015-12-04 | 1.053 | 2,761,363 | -16,715 | 0.06% | 2,907,520 |
| 2015-12-07 | 2015-12-03 | 0.993 | 2,778,078 | +8,357 | 0.06% | 2,758,920 |
| 2015-12-04 | 2015-12-02 | 1.041 | 2,769,721 | +16,716 | 0.06% | 2,883,180 |
| 2015-11-12 | 2015-11-10 | 1.161 | 2,753,005 | +2,109,467 | 0.06% | 3,195,179 |
| 2015-11-04 | 2015-11-02 | 1.101 | 643,538 | -16,715 | 0.01% | 708,400 |
| 2015-11-03 | 2015-10-30 | 1.065 | 660,253 | +16,715 | 0.01% | 703,100 |
| 2015-10-15 | 2015-10-13 | 1.137 | 643,538 | -16,715 | 0.01% | 731,500 |
| 2015-10-12 | 2015-10-08 | 1.208 | 660,253 | +16,715 | 0.01% | 797,900 |
| 2015-09-21 | 2015-09-17 | 1.161 | 643,538 | -16,715 | 0.01% | 746,900 |
| 2015-09-02 | 2015-08-31 | 1.041 | 660,253 | +16,715 | 0.01% | 687,300 |
| 2015-09-01 | 2015-08-28 | 1.137 | 643,538 | -25,073 | 0.01% | 731,500 |
| 2015-08-31 | 2015-08-27 | 1.101 | 668,611 | +16,715 | 0.01% | 736,000 |
| 2015-08-28 | 2015-08-26 | 1.017 | 651,896 | +8,358 | 0.01% | 663,000 |
| 2015-08-27 | 2015-08-25 | 1.029 | 643,538 | -16,715 | 0.01% | 662,200 |
| 2015-08-26 | 2015-08-24 | 0.993 | 660,253 | +16,715 | 0.01% | 655,700 |
| 2015-08-05 | 2015-08-03 | 1.089 | 643,538 | -16,715 | 0.01% | 700,700 |
| 2015-07-30 | 2015-07-28 | 1.101 | 660,253 | +16,715 | 0.01% | 726,800 |
| 2015-07-28 | 2015-07-24 | 1.268 | 643,538 | +16,715 | 0.01% | 816,200 |
| 2015-07-27 | 2015-07-23 | 1.280 | 626,823 | -16,715 | 0.01% | 802,500 |
| 2015-07-16 | 2015-07-14 | 1.292 | 643,538 | +33,431 | 0.01% | 831,600 |
| 2015-07-15 | 2015-07-13 | 1.352 | 610,107 | -33,431 | 0.01% | 824,899 |
| 2015-07-14 | 2015-07-10 | 1.197 | 643,538 | +16,715 | 0.01% | 770,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 626,823 | -16,715 | 0.01% | 682,500 |
| 2015-07-08 | 2015-07-06 | 1.101 | 643,538 | +83,576 | 0.01% | 708,400 |
| 2015-07-07 | 2015-07-03 | 1.436 | 559,962 | +8,358 | 0.01% | 804,001 |
| 2015-06-26 | 2015-06-24 | 1.615 | 551,604 | -13,372 | 0.01% | 891,000 |
| 2015-06-25 | 2015-06-23 | 1.651 | 564,976 | -8,358 | 0.01% | 932,880 |
| 2015-06-24 | 2015-06-22 | 1.675 | 573,334 | +5,015 | 0.01% | 960,400 |
| 2015-06-23 | 2015-06-19 | 1.651 | 568,319 | -70,204 | 0.01% | 938,400 |
| 2015-06-17 | 2015-06-15 | 1.268 | 638,523 | +3,343 | 0.02% | 809,839 |
| 2015-06-15 | 2015-06-11 | 1.567 | 635,180 | +237,357 | 0.02% | 995,599 |
| 2015-06-11 | 2015-06-09 | 1.579 | 397,823 | +40,116 | 0.01% | 628,319 |
| 2015-06-10 | 2015-06-08 | 1.376 | 357,707 | +117,007 | 0.01% | 492,200 |
| 2015-06-08 | 2015-06-04 | 1.137 | 240,700 | -16,715 | 0.01% | 273,600 |
| 2015-06-01 | 2015-05-28 | 1.220 | 257,415 | -8,358 | 0.01% | 314,160 |
| 2015-05-29 | 2015-05-27 | 0.993 | 265,773 | +6,686 | 0.01% | 263,940 |
| 2015-05-27 | 2015-05-22 | 0.969 | 259,087 | -16,715 | 0.01% | 251,100 |
| 2015-05-26 | 2015-05-21 | 0.957 | 275,802 | +25,073 | 0.01% | 264,000 |
| 2015-05-22 | 2015-05-20 | 0.969 | 250,729 | -10,029 | 0.01% | 243,000 |
| 2015-05-13 | 2015-05-11 | 0.814 | 260,758 | +5,014 | 0.01% | 212,160 |
| 2015-05-11 | 2015-05-07 | 0.850 | 255,744 | +25,073 | 0.01% | 217,260 |
| 2015-05-07 | 2015-05-05 | 0.933 | 230,671 | -392,809 | 0.01% | 215,280 |
| 2015-05-06 | 2015-05-04 | 0.969 | 623,480 | +417,882 | 0.02% | 604,260 |
| 2015-05-05 | 2015-04-30 | 0.838 | 205,598 | -3,343 | 0.01% | 172,200 |
| 2015-05-04 | 2015-04-29 | 0.873 | 208,941 | +3,343 | 0.01% | 182,500 |
| 2015-04-29 | 2015-04-27 | 0.814 | 205,598 | -50,146 | 0.01% | 167,280 |
| 2015-04-27 | 2015-04-23 | 0.706 | 255,744 | +25,073 | 0.01% | 180,540 |
| 2015-04-22 | 2015-04-20 | 0.694 | 230,671 | -25,073 | 0.01% | 160,080 |
| 2015-04-20 | 2015-04-16 | 0.790 | 255,744 | -66,861 | 0.01% | 201,960 |
| 2015-04-17 | 2015-04-15 | 0.814 | 322,605 | -10,029 | 0.01% | 262,480 |
| 2015-04-14 | 2015-04-10 | 0.706 | 332,634 | -25,073 | 0.01% | 234,820 |
| 2015-04-13 | 2015-04-09 | 0.754 | 357,707 | -25,073 | 0.01% | 269,640 |
| 2015-04-09 | 2015-04-02 | 0.520 | 382,780 | -83,576 | 0.01% | 199,230 |
| 2015-03-26 | 2015-03-24 | 0.520 | 466,356 | -83,576 | 0.01% | 242,730 |
| 2015-03-23 | 2015-03-19 | 0.514 | 549,932 | +40,116 | 0.01% | 282,940 |
| 2015-03-05 | 2015-03-03 | 0.514 | 509,816 | -83,576 | 0.01% | 262,300 |
| 2015-03-02 | 2015-02-26 | 0.514 | 593,392 | -20,059 | 0.01% | 305,300 |
| 2015-02-10 | 2015-02-06 | 0.556 | 613,451 | +25,073 | 0.02% | 341,310 |
| 2015-01-23 | 2015-01-21 | 0.598 | 588,378 | +16,716 | 0.01% | 352,000 |
| 2015-01-13 | 2015-01-09 | 0.610 | 571,662 | +41,788 | 0.01% | 348,840 |
| 2015-01-08 | 2015-01-06 | 0.586 | 529,874 | +25,073 | 0.01% | 310,660 |
| 2014-12-10 | 2014-12-08 | 0.670 | 504,801 | -668,611 | 0.01% | 338,240 |
| 2014-12-08 | 2014-12-04 | 0.646 | 1,173,412 | -83,577 | 0.03% | 758,160 |
| 2014-12-02 | 2014-11-28 | 0.706 | 1,256,989 | +66,862 | 0.03% | 887,360 |
| 2014-12-01 | 2014-11-27 | 0.622 | 1,190,127 | -41,789 | 0.03% | 740,480 |
| 2014-11-24 | 2014-11-20 | 0.592 | 1,231,916 | +16,716 | 0.03% | 729,630 |
| 2014-11-14 | 2014-11-12 | 0.682 | 1,215,200 | -157,124 | 0.03% | 828,780 |
| 2014-11-13 | 2014-11-11 | 0.682 | 1,372,324 | -93,605 | 0.03% | 935,940 |
| 2014-11-06 | 2014-11-04 | 0.694 | 1,465,929 | +25,072 | 0.04% | 1,017,320 |
| 2014-10-31 | 2014-10-29 | 0.598 | 1,440,857 | -16,715 | 0.04% | 862,000 |
| 2014-10-30 | 2014-10-28 | 0.610 | 1,457,572 | -41,788 | 0.04% | 889,440 |
| 2014-10-28 | 2014-10-24 | 0.580 | 1,499,360 | -41,788 | 0.04% | 870,090 |
| 2014-10-23 | 2014-10-21 | 0.574 | 1,541,148 | -78,562 | 0.04% | 885,120 |
| 2014-10-22 | 2014-10-20 | 0.562 | 1,619,710 | -46,803 | 0.04% | 910,860 |
| 2014-10-21 | 2014-10-17 | 0.610 | 1,666,513 | +83,577 | 0.04% | 1,016,940 |
| 2014-10-20 | 2014-10-16 | 0.610 | 1,582,936 | +83,576 | 0.04% | 965,940 |
| 2014-10-13 | 2014-10-09 | 0.598 | 1,499,360 | -208,941 | 0.04% | 897,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 1,708,301 | +58,504 | 0.04% | 1,144,640 |
| 2014-10-09 | 2014-10-07 | 0.610 | 1,649,797 | +183,868 | 0.04% | 1,006,740 |
| 2014-09-25 | 2014-09-23 | 0.479 | 1,465,929 | -36,774 | 0.04% | 701,600 |
| 2014-09-22 | 2014-09-18 | 0.467 | 1,502,703 | -83,576 | 0.04% | 701,220 |
| 2014-09-10 | 2014-09-05 | 0.437 | 1,586,279 | -83,577 | 0.04% | 692,770 |
| 2014-09-04 | 2014-09-02 | 0.419 | 1,669,856 | +83,577 | 0.04% | 699,300 |
| 2014-09-03 | 2014-09-01 | 0.431 | 1,586,279 | +120,350 | 0.04% | 683,280 |
| 2014-09-01 | 2014-08-28 | 0.419 | 1,465,929 | -158,796 | 0.04% | 613,900 |
| 2014-08-20 | 2014-08-18 | 0.467 | 1,624,725 | +50,146 | 0.04% | 758,160 |
| 2014-08-13 | 2014-08-11 | 0.473 | 1,574,579 | +33,431 | 0.04% | 744,180 |
| 2014-08-05 | 2014-08-01 | 0.455 | 1,541,148 | +192,225 | 0.04% | 700,720 |
| 2014-08-04 | 2014-07-31 | 0.485 | 1,348,923 | -33,430 | 0.03% | 653,670 |
| 2014-07-29 | 2014-07-25 | 0.437 | 1,382,353 | +83,576 | 0.03% | 603,710 |
| 2014-07-17 | 2014-07-15 | 0.335 | 1,298,777 | +234,014 | 0.03% | 435,120 |
| 2013-06-18 | 2013-06-14 | 0.401 | 1,064,763 | +50,146 | 0.03% | 426,790 |
| 2013-06-03 | 2013-05-30 | 0.395 | 1,014,617 | -83,576 | 0.03% | 400,620 |
| 2013-05-31 | 2013-05-29 | 0.383 | 1,098,193 | +125,364 | 0.03% | 420,480 |
| 2013-05-28 | 2013-05-24 | 0.341 | 972,829 | -58,503 | 0.02% | 331,740 |
| 2013-03-14 | 2013-03-12 | 0.359 | 1,031,332 | -33,431 | 0.03% | 370,200 |
| 2013-02-22 | 2013-02-20 | 0.347 | 1,064,763 | +33,431 | 0.03% | 369,460 |
| 2013-02-19 | 2013-02-15 | 0.359 | 1,031,332 | -6,686 | 0.03% | 370,200 |
| 2013-02-08 | 2013-02-06 | 0.371 | 1,038,018 | -33,431 | 0.03% | 385,020 |
| 2013-01-24 | 2013-01-22 | 0.347 | 1,071,449 | +50,146 | 0.03% | 371,780 |
| 2013-01-11 | 2013-01-09 | 0.365 | 1,021,303 | +41,788 | 0.03% | 372,710 |
| 2013-01-07 | 2013-01-03 | 0.359 | 979,515 | +41,788 | 0.02% | 351,600 |
| 2012-10-30 | 2012-10-26 | 0.347 | 937,727 | -48,474 | 0.03% | 325,380 |
| 2012-10-11 | 2012-10-09 | 0.335 | 986,201 | +41,788 | 0.03% | 330,400 |
| 2012-07-16 | 2012-07-12 | 0.389 | 944,413 | -20,058 | 0.03% | 367,250 |
| 2012-03-01 | 2012-02-28 | 0.425 | 964,471 | +26,744 | 0.03% | 409,670 |
| 2011-08-02 | 2011-07-29 | 0.568 | 937,727 | +50,146 | 0.03% | 532,950 |
| 2011-05-17 | 2011-05-13 | 0.607 | 887,581 | +12,426 | 0.03% | 538,540 |
| 2011-02-11 | 2011-02-09 | 0.576 | 875,155 | -32,962 | 0.03% | 504,450 |
| 2011-01-24 | 2011-01-20 | 0.558 | 908,117 | +32,962 | 0.03% | 506,920 |
| 2011-01-18 | 2011-01-14 | 0.564 | 875,155 | -87,351 | 0.03% | 493,830 |
| 2011-01-17 | 2011-01-13 | 0.564 | 962,506 | +87,351 | 0.03% | 543,120 |
| 2011-01-12 | 2011-01-10 | 0.582 | 875,155 | -57,684 | 0.03% | 509,760 |
| 2010-12-22 | 2010-12-20 | 0.558 | 932,839 | -41,203 | 0.03% | 520,720 |
| 2010-11-15 | 2010-11-11 | 0.619 | 974,042 | +659,250 | 0.03% | 602,820 |
| 2010-11-12 | 2010-11-10 | 0.631 | 314,792 | +41,203 | 0.01% | 198,640 |
| 2010-10-08 | 2010-10-06 | 0.582 | 273,589 | -16,481 | 0.01% | 159,360 |
| 2010-10-06 | 2010-10-04 | 0.589 | 290,070 | -164,813 | 0.01% | 170,720 |
| 2010-10-05 | 2010-09-30 | 0.589 | 454,883 | -88,999 | 0.01% | 267,720 |
| 2010-10-04 | 2010-09-29 | 0.589 | 543,882 | +88,999 | 0.02% | 320,100 |
| 2010-09-27 | 2010-09-22 | 0.601 | 454,883 | -164,812 | 0.01% | 273,240 |
| 2010-09-17 | 2010-09-15 | 0.619 | 619,695 | +164,812 | 0.02% | 383,520 |
| 2010-09-07 | 2010-09-03 | 0.643 | 454,883 | +164,813 | 0.01% | 292,560 |
| 2010-07-02 | 2010-06-29 | 0.522 | 290,070 | -52,740 | 0.01% | 151,360 |
| 2010-06-24 | 2010-06-22 | 0.540 | 342,810 | +16,481 | 0.01% | 185,120 |
| 2010-06-18 | 2010-06-15 | 0.540 | 326,329 | +59,333 | 0.01% | 176,220 |
| 2010-02-12 | 2010-02-10 | 0.837 | 266,996 | -82,407 | 0.01% | 223,560 |
| 2010-01-25 | 2010-01-21 | 0.898 | 349,403 | +82,407 | 0.01% | 313,760 |
| 2010-01-22 | 2010-01-20 | 0.910 | 266,996 | +74,165 | 0.01% | 243,000 |
| 2010-01-07 | 2010-01-05 | 0.983 | 192,831 | +57,685 | 0.01% | 189,540 |
| 2009-12-29 | 2009-12-24 | 0.947 | 135,146 | -8,241 | 0.00% | 127,920 |
| 2009-12-23 | 2009-12-21 | 0.874 | 143,387 | -8,241 | 0.00% | 125,280 |
| 2009-12-15 | 2009-12-11 | 0.995 | 151,628 | -29,666 | 0.00% | 150,880 |
| 2009-12-14 | 2009-12-10 | 0.983 | 181,294 | +29,666 | 0.01% | 178,200 |
| 2009-12-01 | 2009-11-27 | 0.837 | 151,628 | +4,945 | 0.00% | 126,960 |
| 2009-11-30 | 2009-11-26 | 0.910 | 146,683 | -4,945 | 0.00% | 133,500 |
| 2009-11-26 | 2009-11-24 | 0.983 | 151,628 | -41,203 | 0.00% | 149,040 |
| 2009-11-18 | 2009-11-16 | 0.983 | 192,831 | -255,459 | 0.01% | 189,540 |
| 2009-11-17 | 2009-11-13 | 0.934 | 448,290 | -82,407 | 0.01% | 418,880 |
| 2009-11-16 | 2009-11-12 | 0.947 | 530,697 | -82,406 | 0.02% | 502,320 |
| 2009-11-13 | 2009-11-11 | 0.971 | 613,103 | +32,963 | 0.02% | 595,200 |
| 2009-11-12 | 2009-11-10 | 0.934 | 580,140 | +82,406 | 0.02% | 542,080 |
| 2009-11-10 | 2009-11-06 | 0.874 | 497,734 | +90,647 | 0.01% | 434,880 |
| 2009-11-09 | 2009-11-05 | 0.922 | 407,087 | -32,963 | 0.01% | 375,440 |
| 2009-11-06 | 2009-11-04 | 0.874 | 440,050 | +82,407 | 0.01% | 384,480 |
| 2009-11-05 | 2009-11-03 | 0.825 | 357,643 | +123,609 | 0.02% | 295,120 |
| 2009-11-04 | 2009-11-02 | 0.886 | 234,034 | -247,219 | 0.01% | 207,320 |
| 2009-10-30 | 2009-10-28 | 0.765 | 481,253 | +3,296 | 0.02% | 367,920 |
| 2009-10-28 | 2009-10-23 | 0.777 | 477,957 | +209,312 | 0.02% | 371,200 |
| 2009-10-27 | 2009-10-22 | 0.777 | 268,645 | +82,407 | 0.01% | 208,640 |
| 2009-10-15 | 2009-10-13 | 0.716 | 186,238 | +11,537 | 0.01% | 133,340 |
| 2009-09-28 | 2009-09-24 | 0.692 | 174,701 | -82,407 | 0.01% | 120,840 |
| 2009-09-21 | 2009-09-17 | 0.765 | 257,108 | -82,406 | 0.01% | 196,560 |
| 2009-08-27 | 2009-08-25 | 0.667 | 339,514 | +164,813 | 0.02% | 226,600 |
| 2009-08-26 | 2009-08-24 | 0.680 | 174,701 | -8,241 | 0.01% | 118,720 |
| 2009-08-14 | 2009-08-12 | 0.813 | 182,942 | -13,185 | 0.01% | 148,740 |
| 2009-08-06 | 2009-08-04 | 0.886 | 196,127 | +4,944 | 0.01% | 173,740 |
| 2009-08-05 | 2009-08-03 | 0.934 | 191,183 | +9,889 | 0.01% | 178,640 |
| 2009-07-27 | 2009-07-23 | 0.777 | 181,294 | -82,406 | 0.01% | 140,800 |
| 2009-06-16 | 2009-06-12 | 0.716 | 263,700 | -164,813 | 0.01% | 188,800 |
| 2009-06-09 | 2009-06-05 | 0.813 | 428,513 | -32,962 | 0.02% | 348,400 |
| 2009-06-08 | 2009-06-04 | 0.740 | 461,475 | +164,812 | 0.02% | 341,600 |
| 2009-05-27 | 2009-05-25 | 0.825 | 296,663 | +13,185 | 0.01% | 244,800 |
| 2009-05-13 | 2009-05-11 | 0.631 | 283,478 | -98,887 | 0.01% | 178,880 |
| 2009-05-11 | 2009-05-07 | 0.607 | 382,365 | +98,887 | 0.02% | 232,000 |
| 2009-01-09 | 2009-01-07 | 0.680 | 283,478 | +65,925 | 0.01% | 192,640 |
| 2008-12-08 | 2008-12-04 | 0.704 | 217,553 | -32,962 | 0.01% | 153,120 |
| 2008-12-03 | 2008-12-01 | 0.740 | 250,515 | +32,962 | 0.01% | 185,440 |
| 2008-11-27 | 2008-11-25 | 0.692 | 217,553 | -156,572 | 0.01% | 150,480 |
| 2008-11-20 | 2008-11-18 | 0.752 | 374,125 | -90,647 | 0.02% | 281,480 |
| 2008-11-19 | 2008-11-17 | 0.837 | 464,772 | +247,219 | 0.02% | 389,160 |
| 2008-05-28 | 2008-05-26 | 1.165 | 217,553 | +16,482 | 0.01% | 253,440 |
| 2008-04-28 | 2008-04-24 | 1.068 | 201,071 | -41,204 | 0.01% | 214,720 |
| 2008-04-21 | 2008-04-17 | 1.153 | 242,275 | -74,165 | 0.01% | 279,301 |
| 2008-04-18 | 2008-04-16 | 1.116 | 316,440 | +32,962 | 0.01% | 353,280 |
| 2008-04-07 | 2008-04-02 | 1.335 | 283,478 | +82,407 | 0.01% | 378,400 |
| 2008-01-25 | 2008-01-23 | 1.432 | 201,071 | -32,963 | 0.01% | 287,919 |
| 2008-01-23 | 2008-01-21 | 1.699 | 234,034 | +210,960 | 0.01% | 397,600 |
| 2008-01-22 | 2008-01-18 | 1.796 | 23,074 | -210,960 | 0.00% | 41,440 |
| 2008-01-08 | 2008-01-04 | 1.942 | 234,034 | +16,481 | 0.01% | 454,400 |
| 2007-12-18 | 2007-12-14 | 2.111 | 217,553 | +16,482 | 0.01% | 459,361 |
| 2007-12-13 | 2007-12-11 | 2.342 | 201,071 | -16,482 | 0.01% | 470,919 |
| 2007-12-11 | 2007-12-07 | 2.039 | 217,553 | -65,925 | 0.01% | 443,521 |
| 2007-12-10 | 2007-12-06 | 1.990 | 283,478 | +32,963 | 0.01% | 564,161 |
| 2007-12-07 | 2007-12-05 | 1.857 | 250,515 | +24,722 | 0.01% | 465,120 |
| 2007-11-29 | 2007-11-27 | 1.820 | 225,793 | +24,722 | 0.01% | 411,000 |
| 2007-10-30 | 2007-10-26 | 2.136 | 201,071 | -16,482 | 0.01% | 429,439 |
| 2007-10-29 | 2007-10-25 | 2.063 | 217,553 | -8,240 | 0.01% | 448,801 |
| 2007-10-26 | 2007-10-24 | 2.002 | 225,793 | +107,128 | 0.01% | 452,100 |
| 2007-09-06 | 2007-09-04 | 2.560 | 118,665 | -16,481 | 0.01% | 303,840 |
| 2007-09-04 | 2007-08-31 | 2.706 | 135,146 | -41,203 | 0.01% | 365,719 |
| 2007-09-03 | 2007-08-30 | 2.730 | 176,349 | -41,204 | 0.01% | 481,499 |
| 2007-08-28 | 2007-08-24 | 2.330 | 217,553 | +41,204 | 0.01% | 506,881 |
| 2007-08-27 | 2007-08-23 | 2.233 | 176,349 | -24,722 | 0.01% | 393,759 |
| 2007-08-23 | 2007-08-21 | 1.881 | 201,071 | +24,722 | 0.01% | 378,199 |
| 2007-08-22 | 2007-08-20 | 1.917 | 176,349 | +41,203 | 0.01% | 338,119 |
| 2007-08-20 | 2007-08-16 | 1.772 | 135,146 | -36,259 | 0.01% | 239,439 |
| 2007-08-07 | 2007-08-03 | 2.645 | 171,405 | +32,962 | 0.01% | 453,440 |
| 2007-08-03 | 2007-08-01 | 2.645 | 138,443 | -288,422 | 0.01% | 366,241 |
| 2007-08-02 | 2007-07-31 | 2.706 | 426,865 | -41,203 | 0.02% | 1,155,141 |
| 2007-07-31 | 2007-07-27 | 2.694 | 468,068 | -16,481 | 0.02% | 1,260,961 |
| 2007-07-26 | 2007-07-24 | 2.912 | 484,549 | -131,850 | 0.02% | 1,411,200 |
| 2007-07-17 | 2007-07-13 | 3.094 | 616,399 | -8,241 | 0.03% | 1,907,400 |
| 2007-07-11 | 2007-07-09 | 3.155 | 624,640 | +64,277 | 0.03% | 1,970,801 |
| 2007-07-10 | 2007-07-06 | 3.131 | 560,363 | +16,481 | 0.03% | 1,754,401 |
| 2007-07-09 | 2007-07-05 | 3.022 | 543,882 | -16,481 | 0.03% | 1,643,401 |
| 2007-07-06 | 2007-07-04 | 2.961 | 560,363 | +49,444 | 0.03% | 1,659,201 |
| 2007-07-05 | 2007-07-03 | 3.058 | 510,919 | -82,406 | 0.02% | 1,562,400 |
| 2007-07-04 | 2007-06-29 | 2.791 | 593,325 | -18,130 | 0.03% | 1,655,999 |
| 2007-07-03 | 2007-06-28 | 2.888 | 611,455 | +19,778 | 0.03% | 1,765,961 |
| 2007-06-26 | 2007-06-22 | 2.827 | 591,677 | 0.03% | 1,672,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy