History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 33,489,396 +0 0.56% 4,353,621
2025-10-13 2025-10-09 0.137 33,489,396 +0 0.56% 4,588,047
2025-10-10 2025-10-08 0.147 33,489,396 +0 0.56% 4,922,941
2025-10-09 2025-10-06 0.146 33,489,396 +498,000 0.56% 4,889,452
2025-10-06 2025-10-02 0.137 32,991,396 +198,000 0.55% 4,519,821
2025-10-03 2025-09-30 0.143 32,793,396 -176,000 0.55% 4,689,456
2025-09-26 2025-09-24 0.144 32,969,396 +800,000 0.55% 4,747,593
2025-09-25 2025-09-23 0.139 32,169,396 +894,000 0.54% 4,471,546
2025-09-12 2025-09-10 0.178 31,275,396 +920,000 0.52% 5,567,020
2025-09-11 2025-09-09 0.142 30,355,396 +200,000 0.51% 4,310,466
2025-09-10 2025-09-08 0.142 30,155,396 +1,076,000 0.51% 4,282,066
2025-09-04 2025-09-02 0.144 29,079,396 -398,000 0.49% 4,187,433
2025-08-27 2025-08-25 0.180 29,477,396 +44,000 0.49% 5,305,931
2025-08-20 2025-08-18 0.169 29,433,396 +90,000 0.49% 4,974,244
2025-08-19 2025-08-15 0.194 29,343,396 +344,000 0.49% 5,692,619
2025-08-15 2025-08-13 0.228 28,999,396 +180,000 0.49% 6,611,862
2025-08-11 2025-08-07 0.235 28,819,396 -478,000 0.48% 6,772,558
2025-08-06 2025-08-04 0.233 29,297,396 -38,000 0.49% 6,826,293
2025-07-29 2025-07-25 0.250 29,335,396 +6,000 0.49% 7,333,849
2025-07-28 2025-07-24 0.242 29,329,396 +470,000 0.49% 7,097,714
2025-07-25 2025-07-23 0.219 28,859,396 -100,000 0.48% 6,320,208
2025-07-24 2025-07-22 0.190 28,959,396 +500,000 0.49% 5,502,285
2025-07-23 2025-07-21 0.190 28,459,396 +500,000 0.48% 5,407,285
2025-07-22 2025-07-18 0.194 27,959,396 +700,000 0.47% 5,424,123
2025-07-21 2025-07-17 0.186 27,259,396 +1,010,000 0.46% 5,070,248
2025-07-18 2025-07-16 0.183 26,249,396 +60,000 0.44% 4,803,639
2025-07-17 2025-07-15 0.201 26,189,396 +166,000 0.44% 5,264,069
2025-07-16 2025-07-14 0.165 26,023,396 +5,480,000 0.44% 4,293,860
2025-07-15 2025-07-11 0.138 20,543,396 +4,590,000 0.34% 2,834,989
2025-07-09 2025-07-07 0.107 15,953,396 +26,000 0.27% 1,707,013
2025-07-03 2025-06-30 0.120 15,927,396 -444,000 0.27% 1,911,837
2025-07-02 2025-06-27 0.121 16,371,396 +1,048,193 0.27% 1,981,786
2025-06-17 2025-06-13 0.093 15,323,203 +35,390 0.26% 1,418,453
2025-05-22 2025-05-20 0.095 15,287,813 -25,559 0.26% 1,446,280
2025-04-25 2025-04-23 0.104 15,313,372 +196,610 0.26% 1,588,894
2025-02-20 2025-02-18 0.101 15,116,762 -43,254 0.26% 1,522,362
2025-01-16 2025-01-14 0.109 15,160,016 +147,457 0.26% 1,650,089
2024-12-16 2024-12-12 0.113 15,012,559 +100,271 0.26% 1,695,125
2024-12-11 2024-12-09 0.111 14,912,288 +90,441 0.25% 1,653,464
2024-10-22 2024-10-18 0.116 14,821,847 +88,475 0.25% 1,718,823
2024-10-15 2024-10-10 0.129 14,733,372 -7,865 0.25% 1,903,399
2024-10-14 2024-10-09 0.119 14,741,237 +45,221 0.25% 1,754,461
2024-10-10 2024-10-08 0.126 14,696,016 +43,254 0.25% 1,853,725
2024-10-09 2024-10-07 0.135 14,652,762 +25,559 0.25% 1,982,418
2024-10-08 2024-10-04 0.126 14,627,203 +19,661 0.25% 1,845,045
2024-07-03 2024-06-28 0.102 14,607,542 +591,258 0.25% 1,486,677
2023-11-13 2023-11-09 0.091 14,016,284 -169,787 0.25% 1,277,908
2023-07-05 2023-07-03 0.112 14,186,071 +526,911 0.25% 1,593,194
2022-07-06 2022-07-04 0.175 13,659,160 +447,027 0.25% 2,394,430
2022-03-14 2022-03-10 0.182 13,212,133 +128,261 0.25% 2,406,303
2021-09-03 2021-09-01 0.213 13,083,872 +158,131 0.25% 2,785,065
2021-08-13 2021-08-11 0.199 12,925,741 +50,422 0.25% 2,574,844
2021-07-05 2021-06-30 0.224 12,875,319 +626,367 0.25% 2,880,820
2021-05-13 2021-05-11 0.217 12,248,952 -140,408 0.25% 2,652,736
2021-03-03 2021-03-01 0.239 12,389,360 +61,846 0.26% 2,964,800
2021-01-29 2021-01-27 0.211 12,327,514 -117,007 0.25% 2,596,000
2020-09-01 2020-08-28 0.211 12,444,521 -51,817 0.26% 2,620,640
2020-06-04 2020-06-02 0.184 12,496,338 +83,576 0.26% 2,302,608
2020-05-06 2020-05-04 0.191 12,412,762 +83,577 0.26% 2,376,320
2020-03-24 2020-03-20 0.209 12,329,185 +33,430 0.25% 2,581,600
2020-03-23 2020-03-19 0.206 12,295,755 +16,716 0.25% 2,530,464
2020-03-11 2020-03-09 0.227 12,279,039 +50,145 0.25% 2,791,480
2020-02-11 2020-02-07 0.275 12,228,894 -8,357 0.25% 3,365,360
2020-02-04 2020-01-31 0.267 12,237,251 -1,672 0.25% 3,265,166
2019-11-29 2019-11-27 0.227 12,238,923 +41,788 0.25% 2,782,360
2019-11-12 2019-11-08 0.233 12,197,135 +83,577 0.25% 2,845,830
2019-10-24 2019-10-22 0.237 12,113,558 +83,576 0.25% 2,869,812
2019-10-17 2019-10-15 0.251 12,029,982 +50,146 0.25% 3,022,740
2019-10-15 2019-10-11 0.263 11,979,836 +66,861 0.25% 3,153,480
2019-08-29 2019-08-27 0.257 11,912,975 +33,431 0.25% 3,064,610
2019-05-22 2019-05-20 0.286 11,879,544 +16,715 0.24% 3,397,146
2019-05-08 2019-05-06 0.305 11,862,829 +16,715 0.24% 3,619,470
2019-04-30 2019-04-26 0.335 11,846,114 +16,715 0.24% 3,968,720
2019-04-24 2019-04-18 0.347 11,829,399 +1,672 0.24% 4,104,660
2019-04-12 2019-04-10 0.359 11,827,727 +10,029 0.24% 4,245,600
2019-04-11 2019-04-09 0.371 11,817,698 +16,715 0.24% 4,383,400
2019-04-02 2019-03-29 0.371 11,800,983 +16,716 0.24% 4,377,200
2019-04-01 2019-03-28 0.365 11,784,267 +16,715 0.24% 4,300,500
2019-03-29 2019-03-27 0.359 11,767,552 +16,715 0.24% 4,224,000
2019-03-28 2019-03-26 0.365 11,750,837 +16,715 0.24% 4,288,300
2019-03-13 2019-03-11 0.305 11,734,122 -167,152 0.24% 3,580,200
2019-03-11 2019-03-07 0.297 11,901,274 -1,303,792 0.25% 3,531,520
2019-01-02 2018-12-27 0.203 13,205,066 +41,789 0.27% 2,686,000
2018-12-18 2018-12-14 0.224 13,163,277 +25,072 0.27% 2,945,250
2018-11-27 2018-11-23 0.254 13,138,205 +33,431 0.27% 3,332,640
2018-11-23 2018-11-21 0.254 13,104,774 +1,672 0.27% 3,324,160
2018-11-22 2018-11-20 0.251 13,103,102 +16,715 0.27% 3,292,380
2018-11-19 2018-11-15 0.264 13,086,387 +1,671 0.27% 3,460,418
2018-11-08 2018-11-06 0.264 13,084,716 -250,729 0.27% 3,459,976
2018-10-31 2018-10-29 0.251 13,335,445 -334,305 0.27% 3,350,760
2018-10-09 2018-10-05 0.213 13,669,750 +167,153 0.28% 2,911,368
2018-10-08 2018-10-04 0.223 13,502,597 +83,576 0.28% 3,005,016
2018-10-05 2018-10-03 0.225 13,419,021 +83,576 0.28% 3,018,528
2018-10-03 2018-09-28 0.242 13,335,445 +183,868 0.27% 3,223,112
2018-08-14 2018-08-10 0.335 13,151,577 +6,686 0.27% 4,406,080
2018-08-13 2018-08-09 0.329 13,144,891 +26,745 0.27% 4,325,200
2018-08-10 2018-08-08 0.323 13,118,146 +25,073 0.27% 4,237,920
2018-08-09 2018-08-07 0.311 13,093,073 +15,043 0.27% 4,073,160
2018-07-30 2018-07-26 0.365 13,078,030 -73,547 0.27% 4,772,640
2018-05-18 2018-05-16 0.479 13,151,577 -417,882 0.27% 6,294,400
2018-01-31 2018-01-29 0.580 13,569,459 -167,152 0.28% 7,874,460
2018-01-10 2018-01-08 0.592 13,736,611 -83,577 0.28% 8,135,820
2017-12-27 2017-12-21 0.598 13,820,188 -167,152 0.28% 8,268,000
2017-11-27 2017-11-23 0.538 13,987,340 -7,324,633 0.29% 7,531,200
2017-11-24 2017-11-22 0.550 21,311,973 -6,960,240 0.44% 11,730,000
2017-11-23 2017-11-21 0.574 28,272,213 -6,719,539 0.58% 16,237,440
2017-11-22 2017-11-20 0.622 34,991,752 -3,478,449 0.72% 21,771,360
2017-11-10 2017-11-08 0.682 38,470,201 +200,584 0.79% 26,237,100
2017-11-08 2017-11-06 0.694 38,269,617 +217,298 0.79% 26,558,200
2017-11-06 2017-11-02 0.682 38,052,319 +167,153 0.78% 25,952,100
2017-11-02 2017-10-31 0.694 37,885,166 +16,715 0.78% 26,291,400
2017-11-01 2017-10-30 0.694 37,868,451 +869,194 0.78% 26,279,800
2017-10-18 2017-10-16 0.718 36,999,257 -50,145 0.76% 26,562,000
2017-10-16 2017-10-12 0.706 37,049,402 -1,278,719 0.76% 26,154,700
2017-10-03 2017-09-28 0.718 38,328,121 -203,926 0.79% 27,516,000
2017-09-13 2017-09-11 0.790 38,532,047 -3,343 0.79% 30,428,640
2017-09-11 2017-09-07 0.718 38,535,390 +1,671 0.79% 27,664,800
2017-09-08 2017-09-06 0.754 38,533,719 -334,305 0.79% 29,046,780
2017-09-07 2017-09-05 0.682 38,868,024 -384,451 0.80% 26,508,420
2017-09-04 2017-08-31 0.610 39,252,475 +110,320 0.81% 23,952,660
2017-09-01 2017-08-30 0.598 39,142,155 +220,642 0.81% 23,417,000
2017-08-21 2017-08-17 0.568 38,921,513 +83,576 0.80% 22,120,750
2017-08-09 2017-08-07 0.556 38,837,937 -81,904 0.80% 21,608,550
2017-08-08 2017-08-04 0.526 38,919,841 -5,015 0.80% 20,489,920
2017-08-03 2017-08-01 0.538 38,924,856 -763,888 0.80% 20,958,300
2017-08-02 2017-07-31 0.550 39,688,744 -346,006 0.82% 21,844,480
2017-07-25 2017-07-21 0.592 40,034,750 +83,576 0.82% 23,711,490
2017-07-21 2017-07-19 0.592 39,951,174 -1,671 0.82% 23,661,990
2017-06-26 2017-06-22 0.634 39,952,845 -250,729 0.82% 25,336,120
2017-06-23 2017-06-21 0.580 40,203,574 +451,312 0.83% 23,330,440
2017-06-22 2017-06-20 0.491 39,752,262 -16,715 0.82% 19,501,240
2017-06-21 2017-06-19 0.473 39,768,977 -334,306 0.82% 18,795,680
2017-06-16 2017-06-14 0.479 40,103,283 +1,280,390 0.83% 19,193,600
2017-06-14 2017-06-12 0.455 38,822,893 +143,751 0.80% 17,651,760
2017-05-31 2017-05-26 0.467 38,679,142 -6,686 0.80% 18,049,200
2017-05-26 2017-05-24 0.467 38,685,828 -339,320 0.80% 18,052,320
2017-05-23 2017-05-19 0.503 39,025,148 -55,160 0.80% 19,611,480
2017-05-17 2017-05-15 0.550 39,080,308 +1,671 0.80% 21,509,600
2017-05-16 2017-05-12 0.514 39,078,637 -73,547 0.80% 20,105,940
2017-05-15 2017-05-11 0.526 39,152,184 -334,305 0.81% 20,612,240
2017-05-04 2017-04-28 0.580 39,486,489 -83,577 0.81% 22,914,310
2017-05-02 2017-04-27 0.586 39,570,066 -317,590 0.82% 23,199,540
2017-04-18 2017-04-12 0.622 39,887,656 +1,672 0.82% 24,817,520
2017-03-29 2017-03-27 0.658 39,885,984 -307,561 0.82% 26,248,200
2017-03-02 2017-02-28 0.742 40,193,545 -16,716 0.83% 29,817,040
2017-03-01 2017-02-27 0.742 40,210,261 -41,788 0.83% 29,829,440
2017-02-28 2017-02-24 0.742 40,252,049 -21,730 0.83% 29,860,440
2017-02-15 2017-02-13 0.766 40,273,779 -835,763 0.83% 30,840,320
2017-02-13 2017-02-09 0.790 41,109,542 -96,949 0.85% 32,464,080
2017-02-08 2017-02-06 0.778 41,206,491 -41,788 0.85% 32,047,600
2017-02-01 2017-01-25 0.814 41,248,279 -1,672 0.85% 33,560,720
2017-01-24 2017-01-20 0.718 41,249,951 +1,672 0.85% 29,613,600
2017-01-23 2017-01-19 0.682 41,248,279 +217,299 0.85% 28,131,780
2016-12-30 2016-12-28 0.718 41,030,980 +1,671 0.85% 29,456,400
2016-12-28 2016-12-22 0.742 41,029,309 +1,672 0.85% 30,437,040
2016-12-14 2016-12-12 0.778 41,027,637 +1,671 0.85% 31,908,500
2016-12-08 2016-12-06 0.802 41,025,966 -16,715 0.85% 32,888,960
2016-12-06 2016-12-02 0.814 41,042,681 +1,671 0.85% 33,393,440
2016-12-02 2016-11-30 0.838 41,041,010 -991,215 0.85% 34,374,200
2016-12-01 2016-11-29 0.850 42,032,225 -207,270 0.87% 35,707,320
2016-11-24 2016-11-22 0.838 42,239,495 -835,763 0.87% 35,378,000
2016-11-23 2016-11-21 0.838 43,075,258 -835,764 0.89% 36,078,000
2016-11-11 2016-11-09 0.766 43,911,022 +1,672 0.90% 33,625,600
2016-11-08 2016-11-04 0.790 43,909,350 -551,604 0.90% 34,675,080
2016-11-04 2016-11-02 0.766 44,460,954 +23,401 0.92% 34,046,720
2016-11-02 2016-10-31 0.814 44,437,553 +3,343 0.92% 36,155,600
2016-10-31 2016-10-27 0.838 44,434,210 +58,503 0.92% 37,216,200
2016-10-27 2016-10-25 0.850 44,375,707 -1,671,527 0.91% 37,698,160
2016-10-14 2016-10-12 0.873 46,047,234 -152,109 0.95% 40,220,080
2016-10-11 2016-10-06 0.885 46,199,343 +152,109 0.95% 40,905,720
2016-10-07 2016-10-05 0.873 46,047,234 -150,437 0.95% 40,220,080
2016-10-05 2016-10-03 0.873 46,197,671 -832,421 0.95% 40,351,480
2016-10-03 2016-09-29 0.850 47,030,092 -1,399,068 0.97% 39,953,120
2016-09-30 2016-09-28 0.885 48,429,160 -1,672 1.00% 42,880,040
2016-09-29 2016-09-27 0.897 48,430,832 +416,211 1.00% 43,461,000
2016-09-13 2016-09-09 0.885 48,014,621 -5,015 0.99% 42,513,000
2016-09-06 2016-09-02 0.861 48,019,636 -1,672 0.99% 41,368,320
2016-07-29 2016-07-27 0.790 48,021,308 -1,671 0.99% 37,922,280
2016-07-19 2016-07-15 0.766 48,022,979 -1,672 0.99% 36,774,400
2016-06-28 2016-06-24 0.706 48,024,651 +1,672 0.99% 33,902,580
2016-06-15 2016-06-13 0.718 48,022,979 +3,343 0.99% 34,476,000
2016-05-31 2016-05-27 0.694 48,019,636 +6,686 0.99% 33,324,480
2016-05-24 2016-05-20 0.694 48,012,950 +3,343 0.99% 33,319,840
2016-05-20 2016-05-18 0.706 48,009,607 +3,343 0.99% 33,891,960
2016-05-18 2016-05-16 0.730 48,006,264 +1,672 0.99% 35,038,400
2016-05-17 2016-05-13 0.742 48,004,592 +6,686 0.99% 35,611,560
2016-05-16 2016-05-12 0.790 47,997,906 +5,014 0.99% 37,903,800
2016-05-06 2016-05-04 0.838 47,992,892 +1,672 0.99% 40,196,800
2016-05-05 2016-05-03 0.790 47,991,220 +1,671 0.99% 37,898,520
2016-05-04 2016-04-29 0.802 47,989,549 +1,672 0.99% 38,471,400
2016-04-12 2016-04-08 0.802 47,987,877 +1,671 0.99% 38,470,060
2016-04-11 2016-04-07 0.826 47,986,206 +3,344 0.99% 39,617,040
2016-04-01 2016-03-30 0.826 47,982,862 +1,671 0.99% 39,614,280
2016-03-31 2016-03-29 0.814 47,981,191 +58,504 0.99% 39,038,800
2016-03-22 2016-03-18 0.909 47,922,687 -1,672 0.99% 43,578,400
2016-03-14 2016-03-10 0.850 47,924,359 +1,672 0.99% 40,712,820
2016-03-11 2016-03-09 0.885 47,922,687 -153,781 0.99% 42,431,600
2016-03-10 2016-03-08 0.873 48,076,468 +142,080 0.99% 41,992,520
2016-03-03 2016-03-01 0.754 47,934,388 +1,671 0.99% 36,133,020
2016-02-26 2016-02-24 0.814 47,932,717 -3,343 0.99% 38,999,360
2016-02-25 2016-02-23 0.778 47,936,060 -3,343 0.99% 37,281,400
2016-02-19 2016-02-17 0.778 47,939,403 -3,343 0.99% 37,284,000
2016-01-27 2016-01-25 0.706 47,942,746 +787,290 0.99% 33,844,760
2016-01-26 2016-01-22 0.634 47,155,456 -250,730 0.97% 29,903,660
2016-01-25 2016-01-21 0.586 47,406,186 -76,890 0.98% 27,793,780
2016-01-22 2016-01-20 0.646 47,483,076 +1,672 0.98% 30,679,560
2016-01-20 2016-01-18 0.682 47,481,404 +5,014 0.98% 32,382,840
2016-01-19 2016-01-15 0.706 47,476,390 +8,358 0.98% 33,515,540
2016-01-18 2016-01-14 0.790 47,468,032 +8,358 0.98% 37,485,360
2016-01-15 2016-01-13 0.873 47,459,674 -167,153 0.98% 41,453,780
2016-01-14 2016-01-12 0.897 47,626,827 +1,671 0.98% 42,739,500
2016-01-13 2016-01-11 0.909 47,625,156 +3,343 0.98% 43,307,840
2016-01-12 2016-01-08 0.933 47,621,813 +1,672 0.98% 44,444,400
2016-01-11 2016-01-07 0.921 47,620,141 +3,343 0.98% 43,873,060
2016-01-07 2016-01-05 1.017 47,616,798 -411,196 0.98% 48,427,900
2015-11-10 2015-11-06 1.149 48,027,994 -148,766 0.99% 55,167,360
2015-11-09 2015-11-05 1.185 48,176,760 -41,788 0.99% 57,067,560
2015-11-04 2015-11-02 1.101 48,218,548 -41,788 0.99% 53,078,480
2015-11-03 2015-10-30 1.065 48,260,336 +41,788 0.99% 51,392,160
2015-10-23 2015-10-20 1.113 48,218,548 -48,474 0.99% 53,655,420
2015-10-12 2015-10-08 1.208 48,267,022 +8,358 0.99% 58,329,520
2015-10-09 2015-10-07 1.268 48,258,664 -3,366,456 0.99% 61,206,519
2015-10-07 2015-10-05 1.208 51,625,120 -60,175 1.06% 62,387,699
2015-10-06 2015-10-02 1.232 51,685,295 -835,764 1.06% 63,697,259
2015-10-02 2015-09-29 1.185 52,521,059 -41,788 1.08% 62,213,580
2015-09-30 2015-09-25 1.232 52,562,847 -835,764 1.08% 64,778,760
2015-09-24 2015-09-22 1.244 53,398,611 -591,721 1.10% 66,447,680
2015-09-23 2015-09-21 1.232 53,990,332 -1,838,680 1.11% 66,538,001
2015-09-22 2015-09-18 1.232 55,829,012 -5,114,873 1.15% 68,804,001
2015-09-21 2015-09-17 1.161 60,943,885 -835,764 1.26% 70,732,400
2015-09-07 2015-09-02 1.005 61,779,649 +8,358 1.27% 62,092,800
2015-09-01 2015-08-28 1.137 61,771,291 +83,576 1.27% 70,214,500
2015-08-27 2015-08-25 1.029 61,687,715 +40,117 1.27% 63,476,600
2015-08-26 2015-08-24 0.993 61,647,598 +25,073 1.27% 61,222,460
2015-08-25 2015-08-21 1.161 61,622,525 +50,146 1.27% 71,520,040
2015-08-18 2015-08-14 1.400 61,572,379 -105,307 1.27% 86,196,240
2015-08-17 2015-08-13 1.388 61,677,686 +15,044 1.27% 85,605,681
2015-08-14 2015-08-12 1.256 61,662,642 +21,730 1.27% 77,469,000
2015-08-12 2015-08-10 1.352 61,640,912 +6,686 1.27% 83,342,020
2015-08-11 2015-08-07 1.244 61,634,226 -25,073 1.27% 76,695,840
2015-08-10 2015-08-06 1.125 61,659,299 +165,481 1.27% 69,349,440
2015-08-05 2015-08-03 1.089 61,493,818 +35,103 1.27% 66,955,980
2015-07-31 2015-07-29 1.149 61,458,715 +773,917 1.27% 70,594,559
2015-07-28 2015-07-24 1.268 60,684,798 +297,532 1.25% 76,966,600
2015-07-21 2015-07-17 1.280 60,387,266 +5,014 1.24% 77,311,779
2015-07-17 2015-07-15 1.208 60,382,252 +8,358 1.24% 72,970,480
2015-07-16 2015-07-14 1.292 60,373,894 -25,073 1.24% 78,017,040
2015-07-15 2015-07-13 1.352 60,398,967 +8,357 1.24% 81,662,840
2015-07-14 2015-07-10 1.197 60,390,610 +11,701 1.24% 72,258,001
2015-07-13 2015-07-09 1.089 60,378,909 +173,839 1.24% 65,742,040
2015-07-09 2015-07-07 0.897 60,205,070 +43,460 1.24% 54,027,000
2015-07-08 2015-07-06 1.101 60,161,610 -235,686 1.24% 66,225,280
2015-07-07 2015-07-03 1.436 60,397,296 +5,015 1.24% 86,719,200
2015-07-06 2015-07-02 1.412 60,392,281 +991,216 1.24% 85,266,800
2015-07-03 2015-06-30 1.555 59,401,065 +91,934 1.22% 92,396,199
2015-07-02 2015-06-29 1.579 59,309,131 +16,715 1.22% 93,672,479
2015-06-30 2015-06-26 1.699 59,292,416 +51,817 1.22% 100,740,480
2015-06-29 2015-06-25 1.687 59,240,599 -165,481 1.22% 99,943,620
2015-06-25 2015-06-23 1.651 59,406,080 +207,269 1.22% 98,090,400
2015-06-24 2015-06-22 1.675 59,198,811 -66,861 1.22% 99,164,801
2015-06-23 2015-06-19 1.651 59,265,672 +46,803 1.22% 97,858,561
2015-06-22 2015-06-18 1.376 59,218,869 -25,073 1.22% 81,484,400
2015-06-19 2015-06-17 1.328 59,243,942 -15,044 1.22% 78,683,460
2015-06-18 2015-06-16 1.280 59,258,986 +25,073 1.46% 75,867,281
2015-06-17 2015-06-15 1.268 59,233,913 +37,555,876 1.46% 75,126,440
2015-06-16 2015-06-12 1.508 21,678,037 +15,043 0.54% 32,681,879
2015-06-15 2015-06-11 1.567 21,662,994 +2,089,409 0.54% 33,955,200
2015-06-12 2015-06-10 1.627 19,573,585 +12,329,186 0.48% 31,851,201
2015-06-11 2015-06-09 1.579 7,244,399 +6,177,965 0.18% 11,441,760
2015-06-10 2015-06-08 1.376 1,066,434 +733,800 0.03% 1,467,399
2015-06-05 2015-06-03 1.173 332,634 +16,715 0.01% 390,040
2015-06-03 2015-06-01 1.268 315,919 -133,722 0.01% 400,680
2015-06-02 2015-05-29 1.208 449,641 -71,876 0.01% 543,380
2015-06-01 2015-05-28 1.220 521,517 +213,956 0.01% 636,481
2015-05-29 2015-05-27 0.993 307,561 -8,358 0.01% 305,440
2015-05-27 2015-05-22 0.969 315,919 -28,416 0.01% 306,180
2015-05-22 2015-05-20 0.969 344,335 +63,518 0.01% 333,720
2015-05-18 2015-05-14 0.873 280,817 -5,014 0.01% 245,280
2015-05-15 2015-05-13 0.885 285,831 -78,562 0.01% 253,080
2015-05-11 2015-05-07 0.850 364,393 +8,358 0.01% 309,560
2015-05-06 2015-05-04 0.969 356,035 +95,277 0.01% 345,060
2015-04-29 2015-04-27 0.814 260,758 -1,504,375 0.01% 212,160
2015-04-28 2015-04-24 0.730 1,765,133 -125,364 0.04% 1,288,320
2015-04-16 2015-04-14 0.766 1,890,497 -8,358 0.05% 1,447,680
2015-04-15 2015-04-13 0.706 1,898,855 -93,606 0.05% 1,340,480
2015-04-14 2015-04-10 0.706 1,992,461 +81,905 0.05% 1,406,560
2015-04-13 2015-04-09 0.754 1,910,556 -661,925 0.05% 1,440,180
2015-03-18 2015-03-16 0.509 2,572,481 -66,861 0.06% 1,308,150
2015-03-03 2015-02-27 0.514 2,639,342 -43,459 0.07% 1,357,940
2015-01-08 2015-01-06 0.586 2,682,801 -167,153 0.07% 1,572,900
2014-12-17 2014-12-15 0.646 2,849,954 +167,153 0.07% 1,841,400
2014-12-05 2014-12-03 0.634 2,682,801 -80,234 0.07% 1,701,300
2014-12-02 2014-11-28 0.706 2,763,035 +71,876 0.07% 1,950,540
2014-11-25 2014-11-21 0.592 2,691,159 +8,358 0.07% 1,593,900
2014-11-24 2014-11-20 0.592 2,682,801 +8,357 0.07% 1,588,950
2014-11-21 2014-11-19 0.610 2,674,444 +16,716 0.07% 1,632,000
2014-11-19 2014-11-17 0.646 2,657,728 +8,357 0.07% 1,717,200
2014-11-17 2014-11-13 0.658 2,649,371 +376,094 0.07% 1,743,500
2014-11-14 2014-11-12 0.682 2,273,277 +8,358 0.06% 1,550,400
2014-11-11 2014-11-07 0.718 2,264,919 -16,716 0.06% 1,626,000
2014-11-10 2014-11-06 0.730 2,281,635 -8,357 0.06% 1,665,300
2014-11-07 2014-11-05 0.742 2,289,992 -384,452 0.06% 1,698,800
2014-11-06 2014-11-04 0.694 2,674,444 -8,357 0.07% 1,856,000
2014-11-03 2014-10-30 0.610 2,682,801 +8,357 0.07% 1,637,100
2014-10-21 2014-10-17 0.610 2,674,444 +8,358 0.07% 1,632,000
2014-10-20 2014-10-16 0.610 2,666,086 -5,015 0.07% 1,626,900
2014-10-17 2014-10-15 0.634 2,671,101 -25,073 0.07% 1,693,880
2014-10-16 2014-10-14 0.592 2,696,174 -6,686 0.07% 1,596,870
2014-10-15 2014-10-13 0.598 2,702,860 -33,430 0.07% 1,617,000
2014-10-14 2014-10-10 0.580 2,736,290 -777,260 0.07% 1,587,890
2014-10-10 2014-10-08 0.670 3,513,550 +703,713 0.09% 2,354,240
2014-10-09 2014-10-07 0.610 2,809,837 +113,663 0.07% 1,714,620
2014-10-06 2014-09-30 0.473 2,696,174 +8,358 0.07% 1,274,270
2014-09-16 2014-09-12 0.485 2,687,816 -8,358 0.07% 1,302,480
2014-09-15 2014-09-11 0.473 2,696,174 +58,504 0.07% 1,274,270
2014-08-26 2014-08-22 0.443 2,637,670 +6,686 0.07% 1,167,720
2014-08-14 2014-08-12 0.485 2,630,984 +8,358 0.07% 1,274,940
2014-08-12 2014-08-08 0.491 2,622,626 +8,357 0.06% 1,286,580
2014-08-11 2014-08-07 0.514 2,614,269 +16,716 0.06% 1,345,040
2014-08-08 2014-08-06 0.550 2,597,553 -250,730 0.06% 1,429,680
2014-08-07 2014-08-05 0.562 2,848,283 -115,335 0.07% 1,601,760
2014-08-06 2014-08-04 0.544 2,963,618 +349,349 0.07% 1,613,430
2014-08-05 2014-08-01 0.455 2,614,269 -16,715 0.06% 1,188,640
2014-07-31 2014-07-29 0.491 2,630,984 -16,715 0.07% 1,290,680
2014-07-30 2014-07-28 0.449 2,647,699 -147,095 0.07% 1,188,000
2014-07-29 2014-07-25 0.437 2,794,794 +33,431 0.07% 1,220,560
2014-07-24 2014-07-22 0.365 2,761,363 +38,445 0.07% 1,007,720
2014-05-19 2014-05-15 0.275 2,722,918 +50,146 0.07% 749,340
2014-03-26 2014-03-24 0.298 2,672,772 -91,934 0.07% 796,302
2014-03-14 2014-03-12 0.329 2,764,706 +91,934 0.07% 909,700
2013-11-06 2013-11-04 0.341 2,672,772 +16,715 0.07% 911,430
2013-09-18 2013-09-16 0.311 2,656,057 +16,715 0.07% 826,280
2013-06-17 2013-06-13 0.365 2,639,342 +6,687 0.07% 963,190
2013-06-11 2013-06-07 0.359 2,632,655 +16,715 0.07% 945,000
2013-06-10 2013-06-06 0.359 2,615,940 +8,357 0.06% 939,000
2013-06-06 2013-06-04 0.377 2,607,583 +8,358 0.06% 982,800
2013-06-05 2013-06-03 0.371 2,599,225 +16,715 0.06% 964,100
2013-06-04 2013-05-31 0.383 2,582,510 +41,789 0.06% 988,800
2011-09-28 2011-09-26 0.371 2,540,721 -88,591 0.07% 942,400
2011-08-19 2011-08-17 0.509 2,629,312 -50,146 0.08% 1,337,050
2011-08-17 2011-08-15 0.514 2,679,458 -61,847 0.08% 1,378,580
2011-08-12 2011-08-10 0.509 2,741,305 -33,430 0.08% 1,394,000
2011-08-11 2011-08-09 0.514 2,774,735 -41,788 0.08% 1,427,600
2011-07-20 2011-07-18 0.562 2,816,523 -50,146 0.08% 1,583,900
2011-07-19 2011-07-15 0.574 2,866,669 +421,225 0.08% 1,646,400
2011-07-15 2011-07-13 0.556 2,445,444 +8,357 0.07% 1,360,590
2011-07-14 2011-07-12 0.532 2,437,087 -165,481 0.07% 1,297,620
2011-06-22 2011-06-20 0.532 2,602,568 -21,730 0.07% 1,385,730
2011-05-27 2011-05-25 0.568 2,624,298 +242,372 0.08% 1,491,500
2011-05-25 2011-05-23 0.586 2,381,926 +33,430 0.07% 1,396,500
2011-05-23 2011-05-19 0.598 2,348,496 +1,002,917 0.07% 1,405,000
2011-05-19 2011-05-17 0.598 1,345,579 +23,401 0.04% 805,000
2011-05-18 2011-05-16 0.607 1,322,178 +26,744 0.04% 802,231
2011-05-17 2011-05-13 0.607 1,295,434 +18,136 0.04% 786,004
2011-05-16 2011-05-12 0.601 1,277,298 +74,166 0.04% 767,250
2011-05-13 2011-05-11 0.607 1,203,132 +8,241 0.03% 730,000
2011-05-09 2011-05-05 0.619 1,194,891 +82,406 0.03% 739,500
2011-05-06 2011-05-04 0.607 1,112,485 +164,813 0.03% 675,000
2011-05-05 2011-05-03 0.619 947,672 +115,368 0.03% 586,500
2011-04-28 2011-04-26 0.643 832,304 +65,925 0.02% 535,300
2011-04-27 2011-04-21 0.655 766,379 -131,850 0.02% 502,200
2011-04-26 2011-04-20 0.643 898,229 +16,482 0.03% 577,700
2011-04-15 2011-04-13 0.643 881,747 -497,734 0.03% 567,100
2011-04-01 2011-03-30 0.516 1,379,481 +16,481 0.04% 711,450
2011-03-30 2011-03-28 0.510 1,363,000 +32,962 0.04% 694,680
2011-03-29 2011-03-25 0.516 1,330,038 +164,813 0.04% 685,950
2011-03-28 2011-03-24 0.516 1,165,225 +164,813 0.03% 600,950
2011-03-24 2011-03-22 0.528 1,000,412 +82,406 0.03% 528,090
2010-11-17 2010-11-15 0.595 918,006 +802,637 0.03% 545,860
2010-11-09 2010-11-05 0.564 115,369 -82,406 0.00% 65,100
2010-11-05 2010-11-03 0.570 197,775 -31,315 0.01% 112,800
2010-10-19 2010-10-15 0.595 229,090 -82,406 0.01% 136,220
2010-07-06 2010-07-02 0.510 311,496 -164,812 0.01% 158,760
2010-06-23 2010-06-21 0.552 476,308 -131,850 0.01% 262,990
2010-06-21 2010-06-17 0.540 608,158 +131,850 0.02% 328,410
2010-04-13 2010-04-09 0.837 476,308 -327,977 0.01% 398,820
2010-02-19 2010-02-17 0.837 804,285 -24,722 0.02% 673,440
2010-02-11 2010-02-09 0.813 829,007 +24,722 0.02% 674,020
2010-01-19 2010-01-15 0.910 804,285 +16,481 0.02% 732,000
2010-01-15 2010-01-13 0.947 787,804 +179,646 0.02% 745,680
2010-01-13 2010-01-11 0.983 608,158 -29,667 0.02% 597,780
2010-01-12 2010-01-08 0.947 637,825 +327,977 0.02% 603,720
2009-12-22 2009-12-18 0.862 309,848 -16,481 0.01% 266,960
2009-12-14 2009-12-10 0.983 326,329 +70,869 0.01% 320,760
2009-12-10 2009-12-08 1.031 255,460 -67,573 0.01% 263,500
2009-11-25 2009-11-23 0.971 323,033 +156,572 0.01% 313,600
2009-11-20 2009-11-18 0.959 166,461 +34,611 0.00% 159,580
2009-11-18 2009-11-16 0.983 131,850 -197,775 0.00% 129,600
2009-11-13 2009-11-11 0.971 329,625 -49,444 0.01% 320,000
2009-11-10 2009-11-06 0.874 379,069 -380,717 0.01% 331,200
2009-11-09 2009-11-05 0.922 759,786 -82,406 0.02% 700,720
2009-11-06 2009-11-04 0.874 842,192 +496,086 0.02% 735,840
2009-11-05 2009-11-03 0.825 346,106 -82,407 0.02% 285,600
2009-11-04 2009-11-02 0.886 428,513 -41,203 0.02% 379,600
2009-11-02 2009-10-29 0.752 469,716 +82,406 0.02% 353,400
2009-08-17 2009-08-13 0.813 387,310 +206,016 0.02% 314,900
2009-07-31 2009-07-29 0.752 181,294 +65,925 0.01% 136,400
2009-07-23 2009-07-21 0.740 115,369 -32,962 0.01% 85,400
2009-07-02 2009-06-29 0.704 148,331 +32,962 0.01% 104,400
2009-06-04 2009-06-02 0.801 115,369 -824,063 0.01% 92,400
2009-01-12 2009-01-08 0.631 939,432 -247,219 0.04% 592,800
2009-01-09 2009-01-07 0.680 1,186,651 -576,844 0.05% 806,400
2008-09-24 2008-09-22 0.382 1,763,495 -32,962 0.08% 674,100
2008-09-23 2008-09-19 0.407 1,796,457 +32,962 0.08% 730,300
2008-09-22 2008-09-18 0.364 1,763,495 +164,813 0.08% 642,000
2008-09-19 2008-09-17 0.388 1,598,682 +82,406 0.07% 620,800
2008-09-18 2008-09-16 0.400 1,516,276 +164,813 0.07% 607,200
2008-09-03 2008-09-01 0.510 1,351,463 +140,090 0.06% 688,800
2008-08-29 2008-08-27 0.534 1,211,373 +115,369 0.05% 646,800
2008-08-25 2008-08-20 0.534 1,096,004 +964,154 0.05% 585,200
2008-08-20 2008-08-18 0.540 131,850 +16,481 0.01% 71,200
2008-01-23 2008-01-21 1.699 115,369 +115,369 0.01% 196,000
2008-01-22 2008-01-18 1.796 0 -115,369
2007-12-20 2007-12-18 1.832 115,369 -117,017 0.01% 211,400
2007-12-17 2007-12-13 2.111 232,386 -16,481 0.01% 490,681
2007-12-13 2007-12-11 2.342 248,867 +133,498 0.01% 582,860
2007-09-24 2007-09-20 2.148 115,369 +115,369 0.01% 247,800
2007-07-04 2007-06-29 2.791 0 -6,593
2007-07-03 2007-06-28 2.888 6,593 +6,593 0.00% 19,041
2007-06-26 2007-06-22 2.827 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top