History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 -2
2022-06-15 2022-06-13 0.151 2 -1,278 0.00% 0
2022-05-25 2022-05-23 0.178 1,280 -7,028 0.00% 227
2022-04-12 2022-04-08 0.182 8,308 -5,271 0.00% 1,513
2022-03-23 2022-03-21 0.188 13,579 -56,224 0.00% 2,550
2022-03-21 2022-03-17 0.182 69,803 -1,842 0.00% 12,713
2022-03-18 2022-03-16 0.188 71,645 -340,859 0.00% 13,456
2022-03-16 2022-03-14 0.180 412,504 -128,261 0.01% 74,190
2022-03-14 2022-03-10 0.182 540,765 -128,261 0.01% 98,489
2022-03-11 2022-03-09 0.182 669,026 -57,981 0.01% 121,849
2022-03-10 2022-03-08 0.182 727,007 -641,307 0.01% 132,409
2022-03-09 2022-03-07 0.187 1,368,314 -22,841 0.03% 255,439
2022-03-08 2022-03-04 0.194 1,391,155 -73,794 0.03% 269,204
2022-03-03 2022-03-01 0.182 1,464,949 -212,597 0.03% 266,809
2022-02-08 2022-02-04 0.183 1,677,546 +96,635 0.03% 307,438
2021-12-03 2021-12-01 0.174 1,580,911 -8,785 0.03% 275,332
2021-09-16 2021-09-14 0.205 1,589,696 -87,850 0.03% 325,720
2021-09-10 2021-09-08 0.212 1,677,546 +87,850 0.03% 355,177
2021-08-13 2021-08-11 0.199 1,589,696 +91 0.03% 316,672
2021-08-02 2021-07-29 0.192 1,589,605 -173,943 0.03% 305,797
2021-07-30 2021-07-28 0.174 1,763,548 -1,757 0.03% 307,140
2021-07-29 2021-07-27 0.167 1,765,305 +175,700 0.03% 295,389
2021-07-21 2021-07-19 0.204 1,589,605 +5,271 0.03% 323,892
2021-07-15 2021-07-13 0.205 1,584,334 -61,495 0.03% 324,621
2021-07-14 2021-07-12 0.201 1,645,829 +61,495 0.03% 331,601
2021-07-09 2021-07-07 0.213 1,584,334 -68,523 0.03% 337,245
2021-07-06 2021-07-02 0.221 1,652,857 +7,028 0.03% 365,867
2021-07-05 2021-06-30 0.224 1,645,829 +80,068 0.03% 368,250
2021-06-29 2021-06-25 0.226 1,565,761 +148,766 0.03% 354,082
2021-06-22 2021-06-18 0.233 1,416,995 -78,562 0.03% 330,613
2021-06-17 2021-06-15 0.236 1,495,557 -1,672 0.03% 352,522
2021-06-16 2021-06-11 0.236 1,497,229 -3,343 0.03% 352,916
2021-06-03 2021-06-01 0.231 1,500,572 +83,577 0.03% 346,522
2021-05-26 2021-05-24 0.233 1,416,995 -78,562 0.03% 330,613
2021-05-04 2021-04-30 0.219 1,495,557 -3,343 0.03% 327,469
2021-05-03 2021-04-29 0.220 1,498,900 +3,343 0.03% 329,995
2021-04-20 2021-04-16 0.223 1,495,557 -6,686 0.03% 332,838
2021-04-12 2021-04-08 0.219 1,502,243 +3,343 0.03% 328,933
2021-03-19 2021-03-17 0.223 1,498,900 +1,671 0.03% 333,582
2021-03-09 2021-03-05 0.231 1,497,229 -45,131 0.03% 345,750
2021-03-05 2021-03-03 0.227 1,542,360 -73,547 0.03% 350,635
2021-03-04 2021-03-02 0.224 1,615,907 -18,387 0.03% 361,555
2021-03-03 2021-03-01 0.239 1,634,294 -344,335 0.03% 391,090
2021-03-01 2021-02-25 0.215 1,978,629 +8,358 0.04% 426,141
2021-02-24 2021-02-22 0.219 1,970,271 +66,861 0.04% 431,413
2021-02-22 2021-02-18 0.225 1,903,410 +23,401 0.04% 428,161
2021-02-16 2021-02-09 0.200 1,880,009 +374,423 0.04% 375,658
2021-02-10 2021-02-08 0.201 1,505,586 +155,452 0.03% 302,644
2021-02-08 2021-02-04 0.199 1,350,134 +10,029 0.03% 268,165
2021-01-20 2021-01-18 0.202 1,340,105 -1,672 0.03% 270,983
2021-01-15 2021-01-13 0.201 1,341,777 +167,153 0.03% 269,716
2021-01-08 2021-01-06 0.206 1,174,624 +167,153 0.02% 241,737
2020-11-10 2020-11-06 0.224 1,007,471 -46,803 0.02% 225,419
2020-11-09 2020-11-05 0.225 1,054,274 +46,803 0.02% 237,153
2020-09-29 2020-09-25 0.227 1,007,471 -8,358 0.02% 229,035
2020-09-25 2020-09-23 0.223 1,015,829 +8,358 0.02% 226,074
2020-09-21 2020-09-17 0.232 1,007,471 -6,686 0.02% 233,857
2020-09-17 2020-09-15 0.231 1,014,157 -3,343 0.02% 234,196
2020-09-14 2020-09-10 0.233 1,017,500 +3,343 0.02% 237,403
2020-09-10 2020-09-08 0.230 1,014,157 +1,671 0.02% 232,982
2020-09-09 2020-09-07 0.235 1,012,486 -110,321 0.02% 237,444
2020-09-07 2020-09-03 0.236 1,122,807 -1,671 0.02% 264,660
2020-09-03 2020-09-01 0.224 1,124,478 -1,672 0.02% 251,599
2020-09-02 2020-08-31 0.230 1,126,150 -95,277 0.02% 258,710
2020-08-26 2020-08-24 0.218 1,221,427 -1,671 0.03% 265,984
2020-08-20 2020-08-18 0.221 1,223,098 -1,672 0.03% 270,738
2020-08-18 2020-08-14 0.224 1,224,770 +165,481 0.03% 274,039
2020-08-14 2020-08-12 0.237 1,059,289 +20,059 0.02% 250,955
2020-08-13 2020-08-11 0.237 1,039,230 +21,730 0.02% 246,203
2020-08-12 2020-08-10 0.239 1,017,500 +8,357 0.02% 243,490
2020-08-11 2020-08-07 0.238 1,009,143 -8,357 0.02% 240,283
2020-08-07 2020-08-05 0.238 1,017,500 -10,030 0.02% 242,272
2020-08-06 2020-08-04 0.238 1,027,530 -1,671 0.02% 244,661
2020-08-04 2020-07-31 0.239 1,029,201 -5,015 0.02% 246,290
2020-07-30 2020-07-28 0.235 1,034,216 +16,716 0.02% 242,540
2020-07-24 2020-07-22 0.239 1,017,500 +5,014 0.02% 243,490
2020-07-10 2020-07-08 0.262 1,012,486 +66,861 0.02% 265,308
2020-06-26 2020-06-23 0.226 945,625 -8,357 0.02% 213,844
2020-06-19 2020-06-17 0.226 953,982 -1,672 0.02% 215,734
2020-06-17 2020-06-15 0.208 955,654 -83,576 0.02% 198,960
2020-06-15 2020-06-11 0.197 1,039,230 +175,510 0.02% 205,169
2020-06-10 2020-06-08 0.201 863,720 -100,292 0.02% 173,620
2020-06-08 2020-06-04 0.199 964,012 -26,744 0.02% 191,473
2020-06-05 2020-06-03 0.185 990,756 -3,343 0.02% 183,745
2020-06-04 2020-06-02 0.184 994,099 -83,576 0.02% 183,175
2020-06-03 2020-06-01 0.182 1,077,675 -6,687 0.02% 195,996
2020-04-28 2020-04-24 0.214 1,084,362 +35,103 0.02% 232,244
2020-04-27 2020-04-23 0.227 1,049,259 -35,103 0.02% 238,535
2020-04-16 2020-04-14 0.233 1,084,362 +41,789 0.02% 253,003
2020-04-15 2020-04-09 0.235 1,042,573 -41,789 0.02% 244,500
2020-03-27 2020-03-25 0.202 1,084,362 +10,030 0.02% 219,269
2020-03-25 2020-03-23 0.205 1,074,332 -10,030 0.02% 219,812
2020-01-22 2020-01-20 0.296 1,084,362 -18,386 0.02% 320,470
2020-01-14 2020-01-10 0.317 1,102,748 +50,145 0.02% 349,654
2020-01-13 2020-01-09 0.311 1,052,603 +65,190 0.02% 327,457
2019-12-19 2019-12-17 0.220 987,413 -23,401 0.02% 217,387
2019-12-17 2019-12-13 0.218 1,010,814 +23,401 0.02% 220,120
2019-09-12 2019-09-10 0.291 987,413 +91,934 0.02% 287,092
2019-09-11 2019-09-09 0.293 895,479 -91,934 0.02% 262,505
2019-08-20 2019-08-16 0.269 987,413 +36,774 0.02% 265,826
2019-08-15 2019-08-13 0.274 950,639 +63,518 0.02% 260,476
2019-08-14 2019-08-12 0.269 887,121 -100,292 0.02% 238,826
2019-06-13 2019-06-11 0.292 987,413 +125,365 0.02% 288,274
2019-05-28 2019-05-24 0.281 862,048 -125,365 0.02% 242,391
2019-05-22 2019-05-20 0.286 987,413 +125,365 0.02% 282,367
2019-05-15 2019-05-10 0.311 862,048 -125,365 0.02% 268,177
2019-05-09 2019-05-07 0.305 987,413 -66,861 0.02% 301,270
2019-05-08 2019-05-06 0.305 1,054,274 +66,861 0.02% 321,670
2019-04-11 2019-04-09 0.371 987,413 -90,262 0.02% 366,250
2019-04-10 2019-04-08 0.371 1,077,675 -16,716 0.02% 399,729
2019-04-09 2019-04-04 0.389 1,094,391 -18,387 0.02% 425,571
2019-04-03 2019-04-01 0.383 1,112,778 +125,365 0.02% 426,064
2019-03-28 2019-03-26 0.365 987,413 +41,788 0.02% 360,342
2019-03-27 2019-03-25 0.407 945,625 +41,788 0.02% 384,693
2019-03-21 2019-03-19 0.401 903,837 -41,788 0.02% 362,286
2019-03-15 2019-03-13 0.323 945,625 -21,730 0.02% 305,492
2019-03-12 2019-03-08 0.297 967,355 -16 0.02% 287,048
2019-03-11 2019-03-07 0.297 967,371 -70,220 0.02% 287,052
2019-03-07 2019-03-05 0.256 1,037,591 -15 0.02% 265,679
2019-03-04 2019-02-28 0.260 1,037,606 -16 0.02% 269,407
2019-02-28 2019-02-26 0.257 1,037,622 +21,730 0.02% 266,928
2019-02-26 2019-02-22 0.262 1,015,892 +38,429 0.02% 266,200
2019-02-15 2019-02-13 0.227 977,463 +28,416 0.02% 222,214
2019-02-08 2019-01-31 0.217 949,047 -43 0.02% 205,534
2019-01-24 2019-01-22 0.226 949,090 +66,861 0.02% 214,628
2019-01-21 2019-01-17 0.230 882,229 -170,496 0.02% 202,674
2019-01-14 2019-01-10 0.221 1,052,725 +86,920 0.02% 233,025
2019-01-11 2019-01-09 0.230 965,805 +16,715 0.02% 221,874
2019-01-10 2019-01-08 0.237 949,090 -35,102 0.02% 224,848
2018-12-19 2018-12-17 0.221 984,192 +35,102 0.02% 217,855
2018-12-17 2018-12-13 0.236 949,090 +3,343 0.02% 223,712
2018-12-03 2018-11-29 0.238 945,747 +33,431 0.02% 225,188
2018-11-13 2018-11-09 0.256 912,316 +38,445 0.02% 233,601
2018-11-07 2018-11-05 0.278 873,871 -38,445 0.02% 242,578
2018-11-06 2018-11-02 0.263 912,316 -13,372 0.02% 240,151
2018-11-05 2018-11-01 0.248 925,688 +33,430 0.02% 229,272
2018-11-02 2018-10-31 0.245 892,258 +21,730 0.02% 218,857
2018-10-31 2018-10-29 0.251 870,528 -75,219 0.02% 218,735
2018-10-18 2018-10-15 0.218 945,747 +13,372 0.02% 205,951
2018-10-16 2018-10-12 0.238 932,375 +20,059 0.02% 222,004
2018-10-15 2018-10-11 0.223 912,316 +8,357 0.02% 203,037
2018-10-11 2018-10-09 0.239 903,959 -41,788 0.02% 216,319
2018-10-10 2018-10-08 0.207 945,747 -135,394 0.02% 195,766
2018-10-09 2018-10-05 0.213 1,081,141 +135,394 0.02% 230,260
2018-10-04 2018-10-02 0.227 945,747 +41,788 0.02% 215,003
2018-10-03 2018-09-28 0.242 903,959 +41,789 0.02% 218,482
2018-09-21 2018-09-19 0.264 862,170 -183,868 0.02% 227,983
2018-09-20 2018-09-18 0.266 1,046,038 +160,466 0.02% 277,854
2018-09-05 2018-09-03 0.299 885,572 +41,788 0.02% 264,899
2018-08-30 2018-08-28 0.323 843,784 -25,073 0.02% 272,591
2018-08-28 2018-08-24 0.305 868,857 -15,043 0.02% 265,097
2018-08-27 2018-08-23 0.305 883,900 +15,043 0.02% 269,687
2018-08-24 2018-08-22 0.311 868,857 -41,788 0.02% 270,295
2018-08-23 2018-08-21 0.299 910,645 +41,788 0.02% 272,399
2018-08-21 2018-08-17 0.323 868,857 -100,291 0.02% 280,691
2018-08-03 2018-08-01 0.353 969,148 +125,364 0.02% 342,081
2018-08-01 2018-07-30 0.365 843,784 -125,364 0.02% 307,927
2018-07-31 2018-07-27 0.371 969,148 +125,364 0.02% 359,475
2018-07-26 2018-07-24 0.377 843,784 -125,364 0.02% 318,023
2018-07-24 2018-07-20 0.347 969,148 -36,774 0.02% 336,283
2018-07-19 2018-07-17 0.335 1,005,922 -1,671 0.02% 337,007
2018-07-18 2018-07-16 0.353 1,007,593 +38,445 0.02% 355,651
2018-06-25 2018-06-21 0.365 969,148 -58,504 0.02% 353,677
2018-06-22 2018-06-20 0.371 1,027,652 +48,475 0.02% 381,175
2018-06-21 2018-06-19 0.389 979,177 -31,759 0.02% 380,769
2018-06-20 2018-06-15 0.383 1,010,936 +83,576 0.02% 387,071
2018-06-12 2018-06-08 0.413 927,360 -45,131 0.02% 382,811
2018-06-11 2018-06-07 0.395 972,491 +45,131 0.02% 383,987
2018-06-08 2018-06-06 0.419 927,360 -41,788 0.02% 388,359
2018-06-06 2018-06-04 0.419 969,148 -40,117 0.02% 405,859
2018-06-05 2018-06-01 0.401 1,009,265 +40,117 0.02% 404,545
2018-06-04 2018-05-31 0.401 969,148 -25,073 0.02% 388,465
2018-05-31 2018-05-29 0.395 994,221 +66,861 0.02% 392,567
2018-05-30 2018-05-28 0.407 927,360 -3 0.02% 377,263
2018-05-29 2018-05-25 0.401 927,363 -33,431 0.02% 371,716
2018-05-28 2018-05-24 0.401 960,794 -8,358 0.02% 385,116
2018-05-25 2018-05-23 0.419 969,152 +41,789 0.02% 405,860
2018-05-24 2018-05-21 0.437 927,363 +5,014 0.02% 405,004
2018-05-17 2018-05-15 0.485 922,349 -15,044 0.02% 446,958
2018-05-16 2018-05-14 0.449 937,393 +15,044 0.02% 420,600
2018-04-27 2018-04-25 0.449 922,349 -56,832 0.02% 413,850
2018-04-26 2018-04-24 0.449 979,181 +55,161 0.02% 439,350
2018-04-25 2018-04-23 0.455 924,020 +1,671 0.02% 420,128
2018-04-18 2018-04-16 0.479 922,349 -13,372 0.02% 441,440
2018-04-17 2018-04-13 0.485 935,721 +13,372 0.02% 453,438
2018-04-04 2018-03-29 0.455 922,349 -40,116 0.02% 419,368
2018-04-03 2018-03-28 0.455 962,465 +48,474 0.02% 437,608
2018-03-29 2018-03-27 0.473 913,991 +91,934 0.02% 431,972
2018-03-28 2018-03-26 0.509 822,057 +16,715 0.02% 418,030
2018-03-20 2018-03-16 0.520 805,342 +41,788 0.02% 419,166
2018-03-08 2018-03-06 0.520 763,554 +3,343 0.02% 397,416
2018-02-26 2018-02-22 0.526 760,211 -41,788 0.02% 400,224
2018-02-23 2018-02-21 0.514 801,999 +1,672 0.02% 412,628
2018-02-22 2018-02-20 0.514 800,327 +40,116 0.02% 411,768
2018-02-20 2018-02-13 0.526 760,211 +55,161 0.02% 400,224
2018-02-14 2018-02-12 0.532 705,050 -55,161 0.01% 375,402
2018-02-09 2018-02-07 0.538 760,211 +1,672 0.02% 409,320
2018-02-08 2018-02-06 0.538 758,539 +3,343 0.02% 408,420
2018-02-05 2018-02-01 0.592 755,196 -41,788 0.02% 447,282
2018-01-18 2018-01-16 0.574 796,984 +43,459 0.02% 457,728
2018-01-17 2018-01-15 0.574 753,525 +23,402 0.02% 432,768
2018-01-03 2017-12-29 0.610 730,123 -25,073 0.02% 445,536
2017-12-29 2017-12-27 0.580 755,196 -5,015 0.02% 438,246
2017-12-28 2017-12-22 0.592 760,211 +5,015 0.02% 450,252
2017-12-22 2017-12-20 0.592 755,196 -83,576 0.02% 447,282
2017-12-21 2017-12-19 0.574 838,772 -25,073 0.02% 481,728
2017-12-08 2017-12-06 0.538 863,845 -71,876 0.02% 465,120
2017-12-01 2017-11-29 0.550 935,721 +1,672 0.02% 515,016
2017-11-28 2017-11-24 0.550 934,049 +1,671 0.02% 514,096
2017-11-24 2017-11-22 0.550 932,378 +148,766 0.02% 513,176
2017-11-23 2017-11-21 0.574 783,612 +10,029 0.02% 450,048
2017-11-22 2017-11-20 0.622 773,583 +101,963 0.02% 481,312
2017-11-06 2017-11-02 0.682 671,620 -33,430 0.01% 458,052
2017-11-03 2017-11-01 0.670 705,050 +33,430 0.01% 472,416
2017-10-30 2017-10-26 0.694 671,620 +36,774 0.01% 466,088
2017-10-27 2017-10-25 0.694 634,846 +41,788 0.01% 440,568
2017-10-12 2017-10-10 0.706 593,058 -16,715 0.01% 418,664
2017-10-11 2017-10-09 0.718 609,773 -43,460 0.01% 437,760
2017-09-22 2017-09-20 0.730 653,233 +58,504 0.01% 476,776
2017-09-21 2017-09-19 0.730 594,729 +3,343 0.01% 434,076
2017-09-20 2017-09-18 0.742 591,386 +41,788 0.01% 438,712
2017-09-19 2017-09-15 0.742 549,598 -197,240 0.01% 407,712
2017-09-18 2017-09-14 0.718 746,838 -8,358 0.02% 536,160
2017-09-15 2017-09-13 0.730 755,196 -5,015 0.02% 551,196
2017-09-14 2017-09-12 0.730 760,211 +275,802 0.02% 554,856
2017-09-13 2017-09-11 0.790 484,409 +63,518 0.01% 382,536
2017-09-12 2017-09-08 0.718 420,891 -3,343 0.01% 302,160
2017-09-11 2017-09-07 0.718 424,234 -387,794 0.01% 304,560
2017-09-08 2017-09-06 0.754 812,028 +180,525 0.02% 612,108
2017-09-07 2017-09-05 0.682 631,503 -26,744 0.01% 430,692
2017-09-01 2017-08-30 0.598 658,247 -73,548 0.01% 393,800
2017-08-31 2017-08-29 0.586 731,795 +26,745 0.02% 429,044
2017-08-30 2017-08-28 0.568 705,050 +15,044 0.01% 400,710
2017-08-22 2017-08-18 0.586 690,006 -1,672 0.01% 404,544
2017-08-21 2017-08-17 0.568 691,678 +2 0.01% 393,110
2017-08-17 2017-08-15 0.556 691,676 -5,015 0.01% 384,833
2017-08-14 2017-08-10 0.544 696,691 -1,671 0.01% 379,287
2017-08-09 2017-08-07 0.556 698,362 -3,343 0.01% 388,553
2017-08-08 2017-08-04 0.526 701,705 -13,373 0.01% 369,423
2017-08-02 2017-07-31 0.550 715,078 +3,343 0.01% 393,575
2017-07-27 2017-07-25 0.586 711,735 +3,343 0.01% 417,283
2017-07-19 2017-07-17 0.592 708,392 +23,402 0.01% 419,561
2017-07-18 2017-07-14 0.586 684,990 +6,686 0.01% 401,603
2017-07-12 2017-07-10 0.538 678,304 +8,358 0.01% 365,219
2017-07-06 2017-07-04 0.556 669,946 -25,073 0.01% 372,743
2017-06-30 2017-06-28 0.580 695,019 -75,219 0.01% 403,325
2017-06-29 2017-06-27 0.598 770,238 -6,686 0.02% 460,799
2017-06-27 2017-06-23 0.598 776,924 +33,430 0.02% 464,799
2017-06-26 2017-06-22 0.634 743,494 -289,174 0.02% 471,487
2017-06-23 2017-06-21 0.580 1,032,668 +93,606 0.02% 599,265
2017-06-22 2017-06-20 0.491 939,062 +25,073 0.02% 460,675
2017-06-20 2017-06-16 0.479 913,989 +58,503 0.02% 437,439
2017-06-19 2017-06-15 0.479 855,486 -8,358 0.02% 409,439
2017-06-16 2017-06-14 0.479 863,844 -33,430 0.02% 413,439
2017-06-15 2017-06-13 0.449 897,274 +33,430 0.02% 402,599
2017-06-14 2017-06-12 0.455 863,844 -66,861 0.02% 392,767
2017-06-13 2017-06-09 0.455 930,705 +66,861 0.02% 423,167
2017-06-12 2017-06-08 0.455 863,844 -18,386 0.02% 392,767
2017-06-09 2017-06-07 0.455 882,230 +26,744 0.02% 401,127
2017-05-31 2017-05-26 0.467 855,486 -1,672 0.02% 399,203
2017-05-29 2017-05-25 0.467 857,158 -25,072 0.02% 399,983
2017-05-26 2017-05-24 0.467 882,230 -6,687 0.02% 411,683
2017-05-25 2017-05-23 0.491 888,917 +11,701 0.02% 436,075
2017-05-24 2017-05-22 0.491 877,216 +36,774 0.02% 430,335
2017-05-23 2017-05-19 0.503 840,442 -30,088 0.02% 422,351
2017-05-22 2017-05-18 0.509 870,530 +53,489 0.02% 442,679
2017-05-16 2017-05-12 0.514 817,041 -41,788 0.02% 420,367
2017-05-15 2017-05-11 0.526 858,829 +38,443 0.02% 452,143
2017-05-12 2017-05-10 0.550 820,386 -48,474 0.02% 451,536
2017-05-11 2017-05-09 0.550 868,860 -5,014 0.02% 478,216
2017-05-10 2017-05-08 0.568 873,874 +33,430 0.02% 496,660
2017-05-09 2017-05-05 0.598 840,444 +138,737 0.02% 502,800
2017-05-08 2017-05-04 0.598 701,707 +207,269 0.01% 419,800
2017-05-05 2017-05-02 0.574 494,438 +35,102 0.01% 283,968
2017-05-02 2017-04-27 0.586 459,336 +16,716 0.01% 269,304
2017-04-28 2017-04-26 0.610 442,620 +16,715 0.01% 270,096
2017-04-27 2017-04-25 0.592 425,905 +1,671 0.01% 252,252
2017-04-19 2017-04-13 0.592 424,234 +41,789 0.01% 251,262
2017-04-18 2017-04-12 0.622 382,445 +66,861 0.01% 237,952
2017-04-05 2017-03-31 0.646 315,584 -83,577 0.01% 203,904
2017-04-03 2017-03-30 0.646 399,161 +83,577 0.01% 257,904
2017-03-15 2017-03-13 0.682 315,584 +41,788 0.01% 215,232
2017-02-21 2017-02-17 0.742 273,796 -16,715 0.01% 203,112
2017-02-09 2017-02-07 0.778 290,511 +25,072 0.01% 225,940
2017-02-08 2017-02-06 0.778 265,439 -33,430 0.01% 206,440
2017-02-07 2017-02-03 0.790 298,869 +31,759 0.01% 236,016
2017-02-06 2017-02-02 0.778 267,110 -3,343 0.01% 207,740
2017-02-01 2017-01-25 0.814 270,453 -83,576 0.01% 220,048
2017-01-09 2017-01-05 0.670 354,029 +83,576 0.01% 237,216
2016-12-23 2016-12-21 0.730 270,453 +16,715 0.01% 197,396
2016-12-08 2016-12-06 0.802 253,738 -3,343 0.01% 203,412
2016-12-01 2016-11-29 0.850 257,081 -3,343 0.01% 218,396
2016-11-16 2016-11-14 0.802 260,424 -1,671 0.01% 208,772
2016-11-11 2016-11-09 0.766 262,095 +8,357 0.01% 200,704
2016-10-25 2016-10-20 0.861 253,738 -3,343 0.01% 218,592
2016-10-24 2016-10-19 0.850 257,081 -25,073 0.01% 218,396
2016-10-20 2016-10-18 0.861 282,154 -8,357 0.01% 243,072
2016-10-13 2016-10-11 0.873 290,511 +33,430 0.01% 253,748
2016-09-15 2016-09-13 0.850 257,081 -133,722 0.01% 218,396
2016-09-14 2016-09-12 0.850 390,803 -16,715 0.01% 331,996
2016-09-09 2016-09-07 0.861 407,518 +33,430 0.01% 351,072
2016-09-08 2016-09-06 0.861 374,088 +50,146 0.01% 322,272
2016-09-07 2016-09-05 0.861 323,942 +50,146 0.01% 279,072
2016-09-05 2016-09-01 0.838 273,796 -1,672 0.01% 229,320
2016-08-25 2016-08-23 0.826 275,468 -8,357 0.01% 227,424
2016-08-24 2016-08-22 0.826 283,825 -50,146 0.01% 234,324
2016-08-19 2016-08-17 0.861 333,971 +38,445 0.01% 287,712
2016-08-17 2016-08-15 0.814 295,526 +6,686 0.01% 240,448
2016-08-11 2016-08-09 0.826 288,840 -23,401 0.01% 238,464
2016-08-03 2016-07-29 0.766 312,241 -46,803 0.01% 239,104
2016-08-01 2016-07-28 0.790 359,044 +23,401 0.01% 283,536
2016-07-27 2016-07-25 0.778 335,643 +23,402 0.01% 261,040
2016-07-20 2016-07-18 0.790 312,241 -16,716 0.01% 246,576
2016-07-19 2016-07-15 0.766 328,957 -16,715 0.01% 251,904
2016-07-18 2016-07-14 0.754 345,672 -5,014 0.01% 260,568
2016-07-14 2016-07-12 0.730 350,686 +6,686 0.01% 255,956
2016-07-12 2016-07-08 0.718 344,000 -50,146 0.01% 246,960
2016-07-07 2016-07-05 0.742 394,146 -25,073 0.01% 292,392
2016-07-06 2016-07-04 0.730 419,219 +25,073 0.01% 305,976
2016-07-04 2016-06-29 0.730 394,146 -6,686 0.01% 287,676
2016-06-28 2016-06-24 0.706 400,832 +6,686 0.01% 282,964
2016-06-13 2016-06-08 0.766 394,146 -6,686 0.01% 301,824
2016-06-03 2016-06-01 0.754 400,832 +11,700 0.01% 302,148
2016-06-02 2016-05-31 0.754 389,132 -31,759 0.01% 293,328
2016-05-30 2016-05-26 0.706 420,891 -21,729 0.01% 297,124
2016-05-20 2016-05-18 0.706 442,620 -16,716 0.01% 312,464
2016-05-19 2016-05-17 0.730 459,336 +46,803 0.01% 335,256
2016-05-17 2016-05-13 0.742 412,533 +3,343 0.01% 306,032
2016-05-10 2016-05-06 0.814 409,190 -16,715 0.01% 332,928
2016-05-06 2016-05-04 0.838 425,905 -167,153 0.01% 356,720
2016-05-05 2016-05-03 0.790 593,058 -1,671 0.01% 468,336
2016-05-04 2016-04-29 0.802 594,729 +8,357 0.01% 476,772
2016-05-03 2016-04-28 0.838 586,372 +168,824 0.01% 491,120
2016-04-29 2016-04-27 0.861 417,548 +16,716 0.01% 359,712
2016-04-28 2016-04-26 0.861 400,832 +25,073 0.01% 345,312
2016-04-27 2016-04-25 0.885 375,759 -5,015 0.01% 332,704
2016-04-26 2016-04-22 0.873 380,774 -33,430 0.01% 332,588
2016-04-25 2016-04-21 0.873 414,204 -28,416 0.01% 361,788
2016-04-22 2016-04-20 0.861 442,620 -10,030 0.01% 381,312
2016-04-21 2016-04-19 0.885 452,650 -18,386 0.01% 400,784
2016-04-20 2016-04-18 0.921 471,036 +75,218 0.01% 433,972
2016-04-19 2016-04-15 0.861 395,818 +45,132 0.01% 340,992
2016-04-18 2016-04-14 0.897 350,686 -63,518 0.01% 314,700
2016-04-08 2016-04-06 0.838 414,204 +25,072 0.01% 346,920
2016-04-06 2016-04-01 0.850 389,132 +1,672 0.01% 330,576
2016-04-05 2016-03-31 0.838 387,460 -1,672 0.01% 324,520
2016-04-01 2016-03-30 0.826 389,132 +83,577 0.01% 321,264
2016-03-29 2016-03-23 0.873 305,555 -6,686 0.01% 266,888
2016-03-22 2016-03-18 0.909 312,241 -16,716 0.01% 283,936
2016-03-21 2016-03-17 0.885 328,957 -41,788 0.01% 291,264
2016-03-18 2016-03-16 0.861 370,745 -25,073 0.01% 319,392
2016-03-17 2016-03-15 0.861 395,818 -36,773 0.01% 340,992
2016-03-16 2016-03-14 0.838 432,591 -8,358 0.01% 362,320
2016-03-15 2016-03-11 0.861 440,949 +3,343 0.01% 379,872
2016-03-14 2016-03-10 0.850 437,606 +85,248 0.01% 371,756
2016-03-11 2016-03-09 0.885 352,358 +21,730 0.01% 311,984
2016-03-10 2016-03-08 0.873 330,628 -133,722 0.01% 288,788
2016-03-08 2016-03-04 0.718 464,350 +33,430 0.01% 333,360
2016-03-04 2016-03-02 0.754 430,920 -16,715 0.01% 324,828
2016-03-01 2016-02-26 0.766 447,635 -33,431 0.01% 342,784
2016-02-29 2016-02-25 0.790 481,066 -75,218 0.01% 379,896
2016-02-26 2016-02-24 0.814 556,284 +83,576 0.01% 452,608
2016-02-25 2016-02-23 0.778 472,708 +66,861 0.01% 367,640
2016-02-22 2016-02-18 0.814 405,847 -21,730 0.01% 330,208
2016-02-19 2016-02-17 0.778 427,577 +21,730 0.01% 332,540
2016-01-28 2016-01-26 0.658 405,847 -38,445 0.01% 267,080
2016-01-27 2016-01-25 0.706 444,292 +38,445 0.01% 313,644
2016-01-19 2016-01-15 0.706 405,847 +16,715 0.01% 286,504
2016-01-13 2016-01-11 0.909 389,132 -1,671 0.01% 353,856
2016-01-11 2016-01-07 0.921 390,803 +8,358 0.01% 360,052
2016-01-07 2016-01-05 1.017 382,445 -807,348 0.01% 388,960
2015-12-09 2015-12-07 1.077 1,189,793 -16,715 0.02% 1,281,240
2015-12-08 2015-12-04 1.053 1,206,508 -16,716 0.02% 1,270,368
2015-12-03 2015-12-01 1.017 1,223,224 +16,716 0.03% 1,244,060
2015-12-02 2015-11-30 1.065 1,206,508 +3,343 0.02% 1,284,804
2015-11-30 2015-11-26 1.137 1,203,165 -251 0.02% 1,367,620
2015-11-25 2015-11-23 1.113 1,203,416 +25,073 0.02% 1,339,107
2015-11-06 2015-11-04 1.149 1,178,343 -33,431 0.02% 1,353,504
2015-11-04 2015-11-02 1.101 1,211,774 -11,700 0.02% 1,333,908
2015-11-03 2015-10-30 1.065 1,223,474 -35,102 0.03% 1,302,871
2015-11-02 2015-10-29 1.065 1,258,576 +46,802 0.03% 1,340,250
2015-10-30 2015-10-28 1.089 1,211,774 -10,029 0.02% 1,319,409
2015-10-26 2015-10-22 1.113 1,221,803 +33,431 0.03% 1,359,567
2015-10-22 2015-10-19 1.149 1,188,372 -25,073 0.02% 1,365,024
2015-10-16 2015-10-14 1.089 1,213,445 +25,073 0.02% 1,321,229
2015-10-15 2015-10-13 1.137 1,188,372 -25,073 0.02% 1,350,805
2015-10-13 2015-10-09 1.208 1,213,445 +16,715 0.02% 1,466,419
2015-10-06 2015-10-02 1.232 1,196,730 +16,715 0.02% 1,474,857
2015-09-29 2015-09-24 1.197 1,180,015 -83,576 0.02% 1,411,900
2015-09-24 2015-09-22 1.244 1,263,591 +50,146 0.03% 1,572,376
2015-09-23 2015-09-21 1.232 1,213,445 +75,218 0.02% 1,495,457
2015-09-22 2015-09-18 1.232 1,138,227 -41,788 0.02% 1,402,758
2015-09-16 2015-09-14 1.185 1,180,015 -3,343 0.02% 1,397,781
2015-09-15 2015-09-11 1.161 1,183,358 -16,715 0.02% 1,373,423
2015-09-14 2015-09-10 1.185 1,200,073 -65,273 0.02% 1,421,541
2015-09-11 2015-09-09 1.173 1,265,346 +51,817 0.03% 1,483,720
2015-09-10 2015-09-08 1.137 1,213,529 +11,701 0.02% 1,379,400
2015-09-09 2015-09-07 1.089 1,201,828 -18,387 0.02% 1,308,580
2015-09-04 2015-09-01 0.981 1,220,215 +16,715 0.03% 1,197,200
2015-09-02 2015-08-31 1.041 1,203,500 +8,358 0.02% 1,252,800
2015-09-01 2015-08-28 1.137 1,195,142 -33,431 0.02% 1,358,500
2015-08-28 2015-08-26 1.017 1,228,573 -33,430 0.03% 1,249,500
2015-08-27 2015-08-25 1.029 1,262,003 +76,890 0.03% 1,298,600
2015-08-26 2015-08-24 0.993 1,185,113 -48,474 0.02% 1,176,940
2015-08-25 2015-08-21 1.161 1,233,587 +30,087 0.03% 1,431,720
2015-08-24 2015-08-20 1.197 1,203,500 -18,386 0.02% 1,440,000
2015-08-21 2015-08-19 1.280 1,221,886 -38,446 0.03% 1,564,339
2015-08-20 2015-08-18 1.304 1,260,332 +20,059 0.03% 1,643,721
2015-08-19 2015-08-17 1.364 1,240,273 +20,058 0.03% 1,691,760
2015-08-18 2015-08-14 1.400 1,220,215 -10,029 0.03% 1,708,200
2015-08-17 2015-08-13 1.388 1,230,244 +16,715 0.03% 1,707,520
2015-08-14 2015-08-12 1.256 1,213,529 -3,343 0.02% 1,524,600
2015-08-13 2015-08-11 1.352 1,216,872 -23,401 0.03% 1,645,280
2015-08-12 2015-08-10 1.352 1,240,273 +11,700 0.03% 1,676,920
2015-08-11 2015-08-07 1.244 1,228,573 -8,357 0.03% 1,528,801
2015-08-10 2015-08-06 1.125 1,236,930 -533,217 0.03% 1,391,200
2015-08-04 2015-07-31 1.113 1,770,147 -1,672 0.04% 1,969,740
2015-08-03 2015-07-30 1.113 1,771,819 +41,788 0.04% 1,971,600
2015-07-31 2015-07-29 1.149 1,730,031 -50,146 0.04% 1,987,200
2015-07-30 2015-07-28 1.101 1,780,177 +3,343 0.04% 1,959,600
2015-07-29 2015-07-27 1.113 1,776,834 +15,044 0.04% 1,977,181
2015-07-23 2015-07-21 1.292 1,761,790 +56,832 0.04% 2,276,640
2015-07-22 2015-07-20 1.316 1,704,958 -3,343 0.04% 2,244,000
2015-07-21 2015-07-17 1.280 1,708,301 +20,058 0.04% 2,187,080
2015-07-20 2015-07-16 1.280 1,688,243 -40,116 0.03% 2,161,401
2015-07-17 2015-07-15 1.208 1,728,359 +36,773 0.04% 2,088,680
2015-07-16 2015-07-14 1.292 1,691,586 +53,489 0.03% 2,185,920
2015-07-15 2015-07-13 1.352 1,638,097 -61,846 0.03% 2,214,800
2015-07-14 2015-07-10 1.197 1,699,943 -55,161 0.04% 2,034,000
2015-07-13 2015-07-09 1.089 1,755,104 +578,349 0.04% 1,911,000
2015-07-10 2015-07-08 0.802 1,176,755 +41,788 0.02% 943,360
2015-07-09 2015-07-07 0.897 1,134,967 +20,058 0.02% 1,018,500
2015-07-08 2015-07-06 1.101 1,114,909 +125,365 0.02% 1,227,280
2015-07-07 2015-07-03 1.436 989,544 -25,073 0.02% 1,420,800
2015-07-06 2015-07-02 1.412 1,014,617 +21,730 0.02% 1,432,520
2015-07-02 2015-06-29 1.579 992,887 -3,343 0.02% 1,568,160
2015-06-30 2015-06-26 1.699 996,230 -1,672 0.02% 1,692,640
2015-06-29 2015-06-25 1.687 997,902 -106,978 0.02% 1,683,540
2015-06-26 2015-06-24 1.615 1,104,880 +3,344 0.02% 1,784,701
2015-06-25 2015-06-23 1.651 1,101,536 -30,088 0.02% 1,818,839
2015-06-24 2015-06-22 1.675 1,131,624 -1,672 0.02% 1,895,600
2015-06-23 2015-06-19 1.651 1,133,296 -173,838 0.02% 1,871,281
2015-06-22 2015-06-18 1.376 1,307,134 +108,649 0.03% 1,798,600
2015-06-19 2015-06-17 1.328 1,198,485 +5,015 0.02% 1,591,740
2015-06-18 2015-06-16 1.280 1,193,470 +155,452 0.03% 1,527,959
2015-06-17 2015-06-15 1.268 1,038,018 +138,736 0.03% 1,316,519
2015-06-16 2015-06-12 1.508 899,282 -15,043 0.02% 1,355,760
2015-06-12 2015-06-10 1.627 914,325 -98,621 0.02% 1,487,839
2015-06-11 2015-06-09 1.579 1,012,946 -73,547 0.03% 1,599,841
2015-06-10 2015-06-08 1.376 1,086,493 -1,671 0.03% 1,495,000
2015-06-09 2015-06-05 1.125 1,088,164 -50,146 0.03% 1,223,880
2015-06-08 2015-06-04 1.137 1,138,310 +110,321 0.03% 1,293,900
2015-06-05 2015-06-03 1.173 1,027,989 -81,905 0.03% 1,205,400
2015-06-04 2015-06-02 1.232 1,109,894 -36,774 0.03% 1,367,840
2015-06-03 2015-06-01 1.268 1,146,668 -18,387 0.03% 1,454,320
2015-06-02 2015-05-29 1.208 1,165,055 -81,904 0.03% 1,407,941
2015-06-01 2015-05-28 1.220 1,246,959 -71,876 0.03% 1,521,840
2015-05-29 2015-05-27 0.993 1,318,835 +63,518 0.03% 1,309,740
2015-05-28 2015-05-26 0.969 1,255,317 -33,431 0.03% 1,216,620
2015-05-27 2015-05-22 0.969 1,288,748 +58,504 0.03% 1,249,020
2015-05-26 2015-05-21 0.957 1,230,244 -63,518 0.03% 1,177,600
2015-05-22 2015-05-20 0.969 1,293,762 +6,686 0.03% 1,253,880
2015-05-21 2015-05-19 0.969 1,287,076 +75,219 0.03% 1,247,400
2015-05-20 2015-05-18 0.850 1,211,857 -66,861 0.03% 1,029,500
2015-05-18 2015-05-14 0.873 1,278,718 +50,145 0.03% 1,116,900
2015-05-15 2015-05-13 0.885 1,228,573 -100,291 0.03% 1,087,800
2015-05-14 2015-05-12 0.826 1,328,864 +252,400 0.03% 1,097,100
2015-05-13 2015-05-11 0.814 1,076,464 -25,072 0.03% 875,840
2015-05-12 2015-05-08 0.873 1,101,536 -76,891 0.03% 962,140
2015-05-11 2015-05-07 0.850 1,178,427 +137,065 0.03% 1,001,100
2015-05-08 2015-05-06 0.897 1,041,362 -43,459 0.03% 934,500
2015-05-07 2015-05-05 0.933 1,084,821 -212,284 0.03% 1,012,440
2015-05-06 2015-05-04 0.969 1,297,105 +168,824 0.03% 1,257,120
2015-05-05 2015-04-30 0.838 1,128,281 +175,510 0.03% 945,000
2015-05-04 2015-04-29 0.873 952,771 -242,371 0.02% 832,200
2015-04-30 2015-04-28 0.790 1,195,142 +5,015 0.03% 943,800
2015-04-29 2015-04-27 0.814 1,190,127 +329,290 0.03% 968,320
2015-04-28 2015-04-24 0.730 860,837 -96,948 0.02% 628,300
2015-04-27 2015-04-23 0.706 957,785 +86,919 0.02% 676,140
2015-04-24 2015-04-22 0.730 870,866 +8,358 0.02% 635,620
2015-04-23 2015-04-21 0.742 862,508 -135,394 0.02% 639,840
2015-04-22 2015-04-20 0.694 997,902 +96,949 0.02% 692,520
2015-04-21 2015-04-17 0.778 900,953 -70,204 0.02% 700,700
2015-04-20 2015-04-16 0.790 971,157 -20,059 0.02% 766,920
2015-04-17 2015-04-15 0.814 991,216 -5,014 0.02% 806,480
2015-04-16 2015-04-14 0.766 996,230 +88,591 0.02% 762,880
2015-04-15 2015-04-13 0.706 907,639 +28,416 0.02% 640,740
2015-04-14 2015-04-10 0.706 879,223 -299,204 0.02% 620,680
2015-04-13 2015-04-09 0.754 1,178,427 +590,049 0.03% 888,300
2015-04-10 2015-04-08 0.550 588,378 +75,219 0.01% 323,840
2015-04-09 2015-04-02 0.520 513,159 +33,431 0.01% 267,090
2015-03-06 2015-03-04 0.509 479,728 +8,357 0.01% 243,950
2015-02-27 2015-02-25 0.509 471,371 +1,672 0.01% 239,700
2015-02-03 2015-01-30 0.550 469,699 -5,015 0.01% 258,520
2015-01-26 2015-01-22 0.586 474,714 -8,357 0.01% 278,320
2015-01-20 2015-01-16 0.503 483,071 -50,146 0.01% 242,760
2015-01-19 2015-01-15 0.532 533,217 -83,577 0.01% 283,910
2015-01-16 2015-01-14 0.574 616,794 -8,357 0.02% 354,240
2015-01-14 2015-01-12 0.592 625,151 +6,686 0.02% 370,260
2015-01-13 2015-01-09 0.610 618,465 +133,722 0.02% 377,400
2014-12-17 2014-12-15 0.646 484,743 -1,671 0.01% 313,200
2014-12-12 2014-12-10 0.634 486,414 -6,687 0.01% 308,460
2014-12-11 2014-12-09 0.622 493,101 +6,687 0.01% 306,800
2014-12-10 2014-12-08 0.670 486,414 -1,672 0.01% 325,920
2014-12-05 2014-12-03 0.634 488,086 -111,992 0.01% 309,520
2014-12-04 2014-12-02 0.682 600,078 +6,686 0.01% 409,260
2014-12-03 2014-12-01 0.694 593,392 -180,525 0.01% 411,800
2014-12-02 2014-11-28 0.706 773,917 +244,043 0.02% 546,340
2014-11-28 2014-11-26 0.622 529,874 +8,357 0.01% 329,680
2014-11-26 2014-11-24 0.622 521,517 +13,373 0.01% 324,480
2014-11-20 2014-11-18 0.610 508,144 -1,672 0.01% 310,080
2014-11-19 2014-11-17 0.646 509,816 -68,532 0.01% 329,400
2014-11-17 2014-11-13 0.658 578,348 -183,868 0.01% 380,600
2014-11-13 2014-11-11 0.682 762,216 -16,716 0.02% 519,840
2014-11-12 2014-11-10 0.694 778,932 -125,364 0.02% 540,560
2014-11-10 2014-11-06 0.730 904,296 -83,577 0.02% 660,020
2014-11-07 2014-11-05 0.742 987,873 +55,161 0.02% 732,840
2014-11-06 2014-11-04 0.694 932,712 +18,387 0.02% 647,280
2014-11-05 2014-11-03 0.634 914,325 +8,357 0.02% 579,820
2014-11-03 2014-10-30 0.610 905,968 +8,358 0.02% 552,840
2014-10-31 2014-10-29 0.598 897,610 +11,701 0.02% 537,000
2014-10-30 2014-10-28 0.610 885,909 +58,503 0.02% 540,600
2014-10-24 2014-10-22 0.574 827,406 +5,015 0.02% 475,200
2014-10-23 2014-10-21 0.574 822,391 -234,014 0.02% 472,320
2014-10-22 2014-10-20 0.562 1,056,405 -50,146 0.03% 594,080
2014-10-21 2014-10-17 0.610 1,106,551 -53,489 0.03% 675,240
2014-10-20 2014-10-16 0.610 1,160,040 +33,431 0.03% 707,880
2014-10-17 2014-10-15 0.634 1,126,609 +456,327 0.03% 714,440
2014-10-16 2014-10-14 0.592 670,282 +145,422 0.02% 396,990
2014-10-15 2014-10-13 0.598 524,860 +41,789 0.01% 314,000
2014-10-14 2014-10-10 0.580 483,071 +10,029 0.01% 280,330
2014-10-13 2014-10-09 0.598 473,042 -205,598 0.01% 283,000
2014-10-10 2014-10-08 0.670 678,640 +207,269 0.02% 454,720
2014-10-09 2014-10-07 0.610 471,371 +23,402 0.01% 287,640
2014-10-08 2014-10-06 0.491 447,969 +21,730 0.01% 219,760
2014-10-06 2014-09-30 0.473 426,239 -51,818 0.01% 201,450
2014-10-03 2014-09-29 0.473 478,057 +8,358 0.01% 225,940
2014-09-30 2014-09-26 0.479 469,699 -31,759 0.01% 224,800
2014-09-29 2014-09-25 0.491 501,458 -61,847 0.01% 246,000
2014-09-25 2014-09-23 0.479 563,305 +68,533 0.01% 269,600
2014-09-24 2014-09-22 0.467 494,772 -83,576 0.01% 230,880
2014-09-22 2014-09-18 0.467 578,348 +125,364 0.01% 269,880
2014-09-19 2014-09-17 0.461 452,984 -18,387 0.01% 208,670
2014-09-18 2014-09-16 0.455 471,371 -33,430 0.01% 214,320
2014-09-16 2014-09-12 0.485 504,801 -11,701 0.01% 244,620
2014-09-15 2014-09-11 0.473 516,502 +40,117 0.01% 244,110
2014-09-12 2014-09-10 0.473 476,385 +25,073 0.01% 225,150
2014-09-11 2014-09-08 0.443 451,312 -8,358 0.01% 199,800
2014-09-08 2014-09-04 0.461 459,670 +16,715 0.01% 211,750
2014-09-05 2014-09-03 0.449 442,955 -43,459 0.01% 198,750
2014-09-02 2014-08-29 0.395 486,414 -8,358 0.01% 192,060
2014-08-26 2014-08-22 0.443 494,772 -3,343 0.01% 219,040
2014-08-25 2014-08-21 0.461 498,115 -38,445 0.01% 229,460
2014-08-22 2014-08-20 0.461 536,560 +8,357 0.01% 247,170
2014-08-19 2014-08-15 0.467 528,203 +13,373 0.01% 246,480
2014-08-18 2014-08-14 0.479 514,830 +30,087 0.01% 246,400
2014-08-12 2014-08-08 0.491 484,743 -5,014 0.01% 237,800
2014-08-11 2014-08-07 0.514 489,757 -11,701 0.01% 251,980
2014-08-08 2014-08-06 0.550 501,458 -56,832 0.01% 276,000
2014-08-07 2014-08-05 0.562 558,290 +68,533 0.01% 313,960
2014-08-06 2014-08-04 0.544 489,757 +3,343 0.01% 266,630
2014-08-05 2014-08-01 0.455 486,414 +10,029 0.01% 221,160
2014-08-04 2014-07-31 0.485 476,385 +23,401 0.01% 230,850
2014-08-01 2014-07-30 0.485 452,984 -28,416 0.01% 219,510
2014-07-31 2014-07-29 0.491 481,400 -75,219 0.01% 236,160
2014-07-30 2014-07-28 0.449 556,619 +86,920 0.01% 249,750
2014-07-29 2014-07-25 0.437 469,699 +41,788 0.01% 205,130
2014-07-25 2014-07-23 0.353 427,911 -1,672 0.01% 151,040
2014-07-24 2014-07-22 0.365 429,583 +11,701 0.01% 156,770
2014-07-18 2014-07-16 0.359 417,882 -3,343 0.01% 150,000
2014-07-17 2014-07-15 0.335 421,225 -18,387 0.01% 141,120
2014-07-08 2014-07-04 0.292 439,612 +15,044 0.01% 128,344
2014-06-30 2014-06-26 0.293 424,568 -418 0.01% 124,460
2014-06-16 2014-06-12 0.292 424,986 +418 0.01% 124,074
2014-06-09 2014-06-05 0.281 424,568 -16,715 0.01% 119,380
2014-03-21 2014-03-19 0.298 441,283 +6,686 0.01% 131,472
2014-02-21 2014-02-19 0.298 434,597 +3,343 0.01% 129,480
2014-01-29 2014-01-27 0.293 431,254 -16,715 0.01% 126,420
2014-01-28 2014-01-24 0.299 447,969 +16,715 0.01% 134,000
2013-12-30 2013-12-24 0.347 431,254 -16,715 0.01% 149,640
2013-12-27 2013-12-20 0.335 447,969 -16,716 0.01% 150,080
2013-12-23 2013-12-19 0.341 464,685 +33,431 0.01% 158,460
2013-11-22 2013-11-20 0.359 431,254 -275,802 0.01% 154,800
2013-11-20 2013-11-18 0.359 707,056 -1,672 0.02% 253,800
2013-11-19 2013-11-15 0.353 708,728 +264,102 0.02% 250,160
2013-11-11 2013-11-07 0.329 444,626 +10,029 0.01% 146,300
2013-10-18 2013-10-16 0.305 434,597 -8,358 0.01% 132,600
2013-10-17 2013-10-15 0.299 442,955 +8,358 0.01% 132,500
2013-10-11 2013-10-09 0.335 434,597 -1,672 0.01% 145,600
2013-10-10 2013-10-08 0.341 436,269 -3,343 0.01% 148,770
2013-09-27 2013-09-25 0.305 439,612 -51,817 0.01% 134,130
2013-09-25 2013-09-23 0.299 491,429 +51,817 0.01% 147,000
2013-09-18 2013-09-16 0.311 439,612 -200,583 0.01% 136,760
2013-09-17 2013-09-13 0.323 640,195 +200,583 0.02% 206,820
2013-09-05 2013-09-03 0.299 439,612 +3,343 0.01% 131,500
2013-08-01 2013-07-30 0.299 436,269 -45,131 0.01% 130,500
2013-07-31 2013-07-29 0.311 481,400 +45,131 0.01% 149,760
2013-07-30 2013-07-26 0.299 436,269 -48,474 0.01% 130,500
2013-07-29 2013-07-25 0.299 484,743 +48,474 0.01% 145,000
2013-07-08 2013-07-04 0.311 436,269 -83,576 0.01% 135,720
2013-07-03 2013-06-28 0.329 519,845 -10,029 0.01% 171,050
2013-07-02 2013-06-27 0.317 529,874 -10,029 0.01% 168,010
2013-06-27 2013-06-25 0.323 539,903 -25,073 0.01% 174,420
2013-06-20 2013-06-18 0.389 564,976 +83,576 0.01% 219,700
2013-06-18 2013-06-14 0.401 481,400 +50,146 0.01% 192,960
2013-05-29 2013-05-27 0.347 431,254 -68,533 0.01% 149,640
2013-05-27 2013-05-23 0.335 499,787 +68,533 0.01% 167,440
2013-05-15 2013-05-13 0.335 431,254 -31,759 0.01% 144,480
2013-05-13 2013-05-09 0.341 463,013 +31,759 0.01% 157,890
2013-03-21 2013-03-19 0.341 431,254 -91,934 0.01% 147,060
2013-03-20 2013-03-18 0.335 523,188 -155,452 0.01% 175,280
2013-03-14 2013-03-12 0.359 678,640 -18,387 0.02% 243,600
2013-03-13 2013-03-11 0.359 697,027 +50,146 0.02% 250,200
2013-03-12 2013-03-08 0.359 646,881 +115,335 0.02% 232,200
2013-03-11 2013-03-07 0.335 531,546 +66,861 0.01% 178,080
2013-03-04 2013-02-28 0.335 464,685 -16,715 0.01% 155,680
2013-02-26 2013-02-22 0.347 481,400 +16,715 0.01% 167,040
2013-02-01 2013-01-30 0.323 464,685 -8,357 0.01% 150,120
2013-01-30 2013-01-28 0.335 473,042 +41,788 0.01% 158,480
2013-01-11 2013-01-09 0.365 431,254 -13,372 0.01% 157,380
2013-01-10 2013-01-08 0.347 444,626 +21,730 0.01% 154,280
2012-12-27 2012-12-20 0.311 422,896 -16,716 0.01% 131,560
2012-12-21 2012-12-19 0.311 439,612 -66,861 0.01% 136,760
2012-12-13 2012-12-11 0.335 506,473 -167,152 0.01% 169,680
2012-12-11 2012-12-07 0.293 673,625 -83,577 0.02% 197,470
2012-12-10 2012-12-06 0.291 757,202 +83,577 0.02% 220,158
2012-12-06 2012-12-04 0.291 673,625 -36,774 0.02% 195,858
2012-12-05 2012-12-03 0.298 710,399 +36,774 0.02% 211,650
2012-12-04 2012-11-30 0.273 673,625 +250,729 0.02% 183,768
2012-10-29 2012-10-25 0.347 422,896 -3,343 0.01% 146,740
2012-10-26 2012-10-24 0.365 426,239 +3,343 0.01% 155,550
2012-02-08 2012-02-06 0.419 422,896 +10,029 0.01% 177,100
2012-02-06 2012-02-02 0.419 412,867 -33,431 0.01% 172,900
2012-01-19 2012-01-17 0.347 446,298 -5,014 0.01% 154,860
2012-01-18 2012-01-16 0.323 451,312 +5,014 0.01% 145,800
2012-01-12 2012-01-10 0.311 446,298 -3,343 0.01% 138,840
2012-01-10 2012-01-06 0.311 449,641 +11,701 0.01% 139,880
2012-01-09 2012-01-05 0.335 437,940 +8,357 0.01% 146,720
2011-10-20 2011-10-18 0.389 429,583 -41,788 0.01% 167,050
2011-10-17 2011-10-13 0.407 471,371 +41,788 0.01% 191,760
2011-09-09 2011-09-07 0.473 429,583 +1,672 0.01% 203,030
2011-05-17 2011-05-13 0.607 427,911 +5,991 0.01% 259,635
2011-05-06 2011-05-04 0.607 421,920 -8,241 0.01% 256,000
2011-05-04 2011-04-29 0.619 430,161 +57,685 0.01% 266,220
2011-04-27 2011-04-21 0.655 372,476 -4,945 0.01% 244,080
2011-04-26 2011-04-20 0.643 377,421 -32,962 0.01% 242,740
2011-04-20 2011-04-18 0.643 410,383 +4,944 0.01% 263,940
2011-04-19 2011-04-15 0.631 405,439 -21,426 0.01% 255,840
2011-04-18 2011-04-14 0.643 426,865 -24,721 0.01% 274,540
2011-04-15 2011-04-13 0.643 451,586 -16,482 0.01% 290,440
2011-04-06 2011-04-01 0.540 468,068 +16,482 0.01% 252,760
2011-02-11 2011-02-09 0.576 451,586 -54,389 0.01% 260,300
2011-02-10 2011-02-08 0.589 505,975 +54,389 0.01% 297,790
2011-01-21 2011-01-19 0.558 451,586 -16,482 0.01% 252,080
2010-12-14 2010-12-10 0.570 468,068 -24,722 0.01% 266,960
2010-12-09 2010-12-07 0.601 492,790 -74,165 0.01% 296,010
2010-11-30 2010-11-26 0.570 566,955 -6,593 0.02% 323,360
2010-11-22 2010-11-18 0.576 573,548 -8,240 0.02% 330,600
2010-11-19 2010-11-17 0.558 581,788 +8,240 0.02% 324,760
2010-11-18 2010-11-16 0.595 573,548 -8,240 0.02% 341,040
2010-11-17 2010-11-15 0.595 581,788 -16,482 0.02% 345,940
2010-11-12 2010-11-10 0.631 598,270 +4,945 0.02% 377,520
2010-11-11 2010-11-09 0.667 593,325 +3,296 0.02% 396,000
2010-11-10 2010-11-08 0.589 590,029 +74,166 0.02% 347,260
2010-11-09 2010-11-05 0.564 515,863 +6,592 0.01% 291,090
2010-11-03 2010-11-01 0.558 509,271 -87,351 0.01% 284,280
2010-11-02 2010-10-29 0.564 596,622 -6,592 0.02% 336,660
2010-10-29 2010-10-27 0.552 603,214 +6,592 0.02% 333,060
2010-10-28 2010-10-26 0.564 596,622 +24,722 0.02% 336,660
2010-10-21 2010-10-19 0.576 571,900 +6,593 0.02% 329,650
2010-10-11 2010-10-07 0.576 565,307 +16,481 0.02% 325,850
2010-10-05 2010-09-30 0.589 548,826 -8,241 0.02% 323,010
2010-09-27 2010-09-22 0.601 557,067 +8,241 0.02% 334,620
2010-09-15 2010-09-13 0.619 548,826 -47,796 0.02% 339,660
2010-09-14 2010-09-10 0.607 596,622 -41,203 0.02% 362,000
2010-09-13 2010-09-09 0.601 637,825 +41,203 0.02% 383,130
2010-09-08 2010-09-06 0.643 596,622 +65,925 0.02% 383,720
2010-09-07 2010-09-03 0.643 530,697 +77,462 0.02% 341,320
2010-09-03 2010-09-01 0.643 453,235 -271,940 0.01% 291,500
2010-09-02 2010-08-31 0.619 725,175 +115,368 0.02% 448,800
2010-08-25 2010-08-23 0.595 609,807 -8,240 0.02% 362,600
2010-08-18 2010-08-16 0.680 618,047 -240,627 0.02% 420,000
2010-08-17 2010-08-13 0.680 858,674 +156,572 0.02% 583,520
2010-08-13 2010-08-11 0.643 702,102 +238,979 0.02% 451,560
2010-08-11 2010-08-09 0.619 463,123 -118,665 0.01% 286,620
2010-08-09 2010-08-05 0.607 581,788 -56,037 0.02% 353,000
2010-08-06 2010-08-04 0.582 637,825 -1,648 0.02% 371,520
2010-08-04 2010-08-02 0.552 639,473 +120,313 0.02% 353,080
2010-08-02 2010-07-29 0.546 519,160 -3,296 0.02% 283,500
2010-07-30 2010-07-28 0.534 522,456 +8,241 0.02% 278,960
2010-07-27 2010-07-23 0.528 514,215 -16,482 0.01% 271,440
2010-07-23 2010-07-21 0.516 530,697 +3,297 0.02% 273,700
2010-07-12 2010-07-08 0.522 527,400 +32,962 0.02% 275,200
2010-06-23 2010-06-21 0.552 494,438 +23,074 0.01% 273,000
2010-06-09 2010-06-07 0.534 471,364 -41,203 0.01% 251,680
2010-06-03 2010-06-01 0.534 512,567 -93,943 0.01% 273,680
2010-06-02 2010-05-31 0.546 606,510 +11,537 0.02% 331,200
2010-05-31 2010-05-27 0.546 594,973 +82,406 0.02% 324,900
2010-05-24 2010-05-19 0.595 512,567 -13,185 0.01% 304,780
2010-05-14 2010-05-12 0.667 525,752 +8,240 0.02% 350,900
2010-05-07 2010-05-05 0.716 517,512 +3,297 0.02% 370,520
2010-05-03 2010-04-29 0.692 514,215 +1,648 0.01% 355,680
2010-04-27 2010-04-23 0.752 512,567 +4,944 0.01% 385,640
2010-04-21 2010-04-19 0.752 507,623 +1,648 0.01% 381,920
2010-04-20 2010-04-16 0.789 505,975 -4,944 0.01% 399,100
2010-04-16 2010-04-14 0.825 510,919 +16,481 0.01% 421,600
2010-04-13 2010-04-09 0.837 494,438 +32,963 0.01% 414,000
2010-04-12 2010-04-08 0.837 461,475 +3,296 0.01% 386,400
2010-04-09 2010-04-07 0.849 458,179 -13,185 0.01% 389,200
2010-04-08 2010-04-01 0.825 471,364 -32,963 0.01% 388,960
2010-03-31 2010-03-29 0.813 504,327 +32,963 0.01% 410,040
2010-03-29 2010-03-25 0.825 471,364 +8,241 0.01% 388,960
2010-03-26 2010-03-24 0.837 463,123 +6,592 0.01% 387,780
2010-03-18 2010-03-16 0.862 456,531 -24,722 0.01% 393,340
2010-03-17 2010-03-15 0.849 481,253 -8,240 0.01% 408,800
2010-03-16 2010-03-12 0.825 489,493 +24,721 0.01% 403,920
2010-03-15 2010-03-11 0.813 464,772 +41,204 0.01% 377,880
2010-03-05 2010-03-03 0.922 423,568 -24,722 0.01% 390,640
2010-03-04 2010-03-02 0.910 448,290 +24,722 0.01% 408,000
2010-02-11 2010-02-09 0.813 423,568 +8,240 0.01% 344,380
2010-02-10 2010-02-08 0.813 415,328 +8,241 0.01% 337,680
2010-01-29 2010-01-27 0.801 407,087 +3,296 0.01% 326,040
2010-01-27 2010-01-25 0.886 403,791 -4,944 0.01% 357,700
2010-01-26 2010-01-22 0.886 408,735 -1,648 0.01% 362,080
2010-01-22 2010-01-20 0.910 410,383 +21,425 0.01% 373,500
2010-01-21 2010-01-19 0.910 388,958 -8,240 0.01% 354,000
2010-01-20 2010-01-18 0.910 397,198 +8,240 0.01% 361,500
2010-01-19 2010-01-15 0.910 388,958 +4,945 0.01% 354,000
2010-01-18 2010-01-14 0.934 384,013 +4,944 0.01% 358,820
2010-01-15 2010-01-13 0.947 379,069 +1,648 0.01% 358,800
2010-01-13 2010-01-11 0.983 377,421 +285,126 0.01% 370,980
2010-01-08 2010-01-06 0.959 92,295 -21,426 0.00% 88,480
2010-01-07 2010-01-05 0.983 113,721 +11,537 0.00% 111,780
2010-01-05 2009-12-31 0.934 102,184 +13,185 0.00% 95,480
2010-01-04 2009-12-29 0.947 88,999 -1,648 0.00% 84,240
2009-12-18 2009-12-16 0.947 90,647 +9,889 0.00% 85,800
2009-12-17 2009-12-15 0.971 80,758 +44,499 0.00% 78,400
2009-12-14 2009-12-10 0.983 36,259 +3,296 0.00% 35,640
2009-11-30 2009-11-26 0.910 32,963 -16,481 0.00% 30,000
2009-11-27 2009-11-25 0.959 49,444 +16,481 0.00% 47,400
2009-11-16 2009-11-12 0.947 32,963 +8,241 0.00% 31,200
2009-11-13 2009-11-11 0.971 24,722 -11,537 0.00% 24,000
2009-11-12 2009-11-10 0.934 36,259 +3,296 0.00% 33,880
2009-11-10 2009-11-06 0.874 32,963 +8,241 0.00% 28,800
2009-11-09 2009-11-05 0.922 24,722 -8,241 0.00% 22,800
2009-11-05 2009-11-03 0.825 32,963 -16,481 0.00% 27,200
2009-10-27 2009-10-22 0.777 49,444 -21,425 0.00% 38,400
2009-10-23 2009-10-21 0.801 70,869 +21,425 0.00% 56,760
2009-07-27 2009-07-23 0.777 49,444 -11,537 0.00% 38,400
2009-07-24 2009-07-22 0.777 60,981 -13,185 0.00% 47,360
2009-07-23 2009-07-21 0.740 74,166 +24,722 0.00% 54,900
2009-07-20 2009-07-16 0.643 49,444 +18,130 0.00% 31,800
2009-06-19 2009-06-17 0.692 31,314 -24,722 0.00% 21,660
2009-06-16 2009-06-12 0.716 56,036 +24,722 0.00% 40,120
2009-06-15 2009-06-11 0.740 31,314 +4,944 0.00% 23,180
2009-06-11 2009-06-09 0.765 26,370 -14,833 0.00% 20,160
2009-05-29 2009-05-26 0.837 41,203 -16,481 0.00% 34,500
2009-05-27 2009-05-25 0.825 57,684 -28,019 0.00% 47,600
2009-05-26 2009-05-22 0.765 85,703 +44,500 0.00% 65,520
2009-05-21 2009-05-19 0.631 41,203 +8,240 0.00% 26,000
2009-05-20 2009-05-18 0.667 32,963 +32,963 0.00% 22,000
2009-05-11 2009-05-07 0.607 0 -123,609
2009-05-07 2009-05-05 0.528 123,609 +123,609 0.01% 65,250
2009-04-20 2009-04-16 0.504 0 -41,203
2009-04-07 2009-04-03 0.498 41,203 +41,203 0.00% 20,500
2009-01-15 2009-01-13 0.619 0 -3,296
2009-01-14 2009-01-12 0.631 3,296 -4,945 0.00% 2,080
2009-01-09 2009-01-07 0.680 8,241 +8,241 0.00% 5,600
2008-12-08 2008-12-04 0.704 0 -13,185
2008-12-04 2008-12-02 0.728 13,185 +13,185 0.00% 9,600
2008-11-20 2008-11-18 0.752 0 -19,778
2008-11-19 2008-11-17 0.837 19,778 +19,778 0.00% 16,560
2008-07-25 2008-07-23 0.704 0 -6,593
2008-07-24 2008-07-22 0.716 6,593 +6,593 0.00% 4,720
2007-06-26 2007-06-22 2.827 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top