History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.137 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.147 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.146 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.138 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.137 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.143 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.141 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.142 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.142 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.144 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.139 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.152 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.154 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.164 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.162 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.173 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.172 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.178 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.142 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.144 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.148 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.144 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.161 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.163 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.174 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.174 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.163 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.169 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.171 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.168 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.169 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.194 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.192 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.228 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.242 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.235 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.227 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.227 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.233 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.235 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.235 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.238 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.247 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.255 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.242 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.194 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.183 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.201 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.165 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.138 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.122 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.115 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.106 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.107 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.106 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.110 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.109 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.121 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.095 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.093 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.091 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.091 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.091 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.092 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.093 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.092 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.092 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.092 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.095 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.091 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.093 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.092 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.093 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.093 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.094 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.094 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.096 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.096 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.095 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.097 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.097 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.098 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.098 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.099 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.099 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.099 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.102 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.102 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.104 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.099 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.105 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.088 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.092 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.092 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.092 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.088 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.092 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.093 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.093 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.095 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.094 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.094 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.091 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.093 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.095 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.096 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.097 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.099 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.101 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.102 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.101 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.093 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.095 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.098 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.097 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.101 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.098 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.101 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.102 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.102 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.103 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.104 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.107 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.107 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.102 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.106 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.105 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.105 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.105 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.109 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.109 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.108 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.107 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.109 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.111 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.111 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.109 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.109 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.111 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.112 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.112 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.112 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.107 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.108 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.112 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.112 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.111 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.107 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.113 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.111 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.111 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.112 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.105 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.111 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.112 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.112 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.106 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.112 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.106 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.108 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.107 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.105 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.111 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.111 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.112 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.112 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.114 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.114 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.120 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.119 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.122 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.122 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.121 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.114 | 0 | -9,831 | ||
| 2024-10-23 | 2024-10-21 | 0.114 | 9,831 | -39,322 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.102 | 49,153 | +1,990 | 0.00% | 5,003 |
| 2023-07-05 | 2023-07-03 | 0.112 | 47,163 | +1,752 | 0.00% | 5,297 |
| 2022-07-06 | 2022-07-04 | 0.175 | 45,411 | +1,486 | 0.00% | 7,960 |
| 2021-07-05 | 2021-06-30 | 0.224 | 43,925 | +2,137 | 0.00% | 9,828 |
| 2019-08-26 | 2019-08-22 | 0.281 | 41,788 | -217 | 0.00% | 11,750 |
| 2018-06-06 | 2018-06-04 | 0.419 | 42,005 | -8,358 | 0.00% | 17,591 |
| 2017-10-12 | 2017-10-10 | 0.706 | 50,363 | -8,358 | 0.00% | 35,553 |
| 2017-05-31 | 2017-05-26 | 0.467 | 58,721 | -1,671 | 0.00% | 27,402 |
| 2017-02-28 | 2017-02-24 | 0.742 | 60,392 | +1,421 | 0.00% | 44,801 |
| 2017-02-07 | 2017-02-03 | 0.790 | 58,971 | -418 | 0.00% | 46,569 |
| 2017-01-09 | 2017-01-05 | 0.670 | 59,389 | -418 | 0.00% | 39,793 |
| 2017-01-05 | 2017-01-03 | 0.670 | 59,807 | +836 | 0.00% | 40,073 |
| 2016-08-19 | 2016-08-17 | 0.861 | 58,971 | -335 | 0.00% | 50,803 |
| 2016-06-02 | 2016-05-31 | 0.754 | 59,306 | -1,671 | 0.00% | 44,705 |
| 2016-05-23 | 2016-05-19 | 0.706 | 60,977 | +1,170 | 0.00% | 43,046 |
| 2016-04-20 | 2016-04-18 | 0.921 | 59,807 | +33,430 | 0.00% | 55,101 |
| 2016-03-16 | 2016-03-14 | 0.838 | 26,377 | -8,357 | 0.00% | 22,092 |
| 2016-03-15 | 2016-03-11 | 0.861 | 34,734 | -16,716 | 0.00% | 29,923 |
| 2016-03-14 | 2016-03-10 | 0.850 | 51,450 | +25,073 | 0.00% | 43,708 |
| 2016-02-01 | 2016-01-28 | 0.658 | 26,377 | +1,279 | 0.00% | 17,358 |
| 2015-06-30 | 2015-06-26 | 1.699 | 25,098 | +8,358 | 0.00% | 42,643 |
| 2015-06-23 | 2015-06-19 | 1.651 | 16,740 | -66,861 | 0.00% | 27,641 |
| 2015-06-22 | 2015-06-18 | 1.376 | 83,601 | +8,357 | 0.00% | 115,034 |
| 2015-06-18 | 2015-06-16 | 1.280 | 75,244 | +41,788 | 0.00% | 96,332 |
| 2015-06-17 | 2015-06-15 | 1.268 | 33,456 | +25,073 | 0.00% | 42,432 |
| 2015-04-13 | 2015-04-09 | 0.754 | 8,383 | -83,576 | 0.00% | 6,319 |
| 2014-12-02 | 2014-11-28 | 0.706 | 91,959 | -16,715 | 0.00% | 64,918 |
| 2014-12-01 | 2014-11-27 | 0.622 | 108,674 | -41,789 | 0.00% | 67,615 |
| 2014-11-27 | 2014-11-25 | 0.610 | 150,463 | +41,789 | 0.00% | 91,816 |
| 2014-11-26 | 2014-11-24 | 0.622 | 108,674 | -83,577 | 0.00% | 67,615 |
| 2014-11-24 | 2014-11-20 | 0.592 | 192,251 | +83,577 | 0.00% | 113,865 |
| 2014-11-20 | 2014-11-18 | 0.610 | 108,674 | -83,577 | 0.00% | 66,315 |
| 2014-11-19 | 2014-11-17 | 0.646 | 192,251 | -585,034 | 0.00% | 124,216 |
| 2014-11-18 | 2014-11-14 | 0.670 | 777,285 | +21,730 | 0.02% | 520,817 |
| 2014-11-17 | 2014-11-13 | 0.658 | 755,555 | +61,846 | 0.02% | 497,216 |
| 2014-11-14 | 2014-11-12 | 0.682 | 693,709 | +16,715 | 0.02% | 473,117 |
| 2014-11-13 | 2014-11-11 | 0.682 | 676,994 | +41,789 | 0.02% | 461,717 |
| 2014-11-12 | 2014-11-10 | 0.694 | 635,205 | +83,576 | 0.02% | 440,817 |
| 2014-11-06 | 2014-11-04 | 0.694 | 551,629 | -41,788 | 0.01% | 382,817 |
| 2014-11-03 | 2014-10-30 | 0.610 | 593,417 | +83,576 | 0.01% | 362,115 |
| 2014-10-31 | 2014-10-29 | 0.598 | 509,841 | +41,788 | 0.01% | 305,015 |
| 2014-10-30 | 2014-10-28 | 0.610 | 468,053 | +41,788 | 0.01% | 285,615 |
| 2014-10-22 | 2014-10-20 | 0.562 | 426,265 | +83,577 | 0.01% | 239,714 |
| 2014-10-20 | 2014-10-16 | 0.610 | 342,688 | +41,788 | 0.01% | 209,115 |
| 2014-10-17 | 2014-10-15 | 0.634 | 300,900 | +167,153 | 0.01% | 190,816 |
| 2014-10-16 | 2014-10-14 | 0.592 | 133,747 | -83,577 | 0.00% | 79,215 |
| 2014-10-15 | 2014-10-13 | 0.598 | 217,324 | +41,789 | 0.01% | 130,015 |
| 2014-10-14 | 2014-10-10 | 0.580 | 175,535 | +41,788 | 0.00% | 101,864 |
| 2014-10-13 | 2014-10-09 | 0.598 | 133,747 | -41,788 | 0.00% | 80,015 |
| 2014-10-10 | 2014-10-08 | 0.670 | 175,535 | -267,445 | 0.00% | 117,617 |
| 2014-10-09 | 2014-10-07 | 0.610 | 442,980 | +183,868 | 0.01% | 270,315 |
| 2014-10-08 | 2014-10-06 | 0.491 | 259,112 | -334,305 | 0.01% | 127,112 |
| 2014-10-06 | 2014-09-30 | 0.473 | 593,417 | +317,590 | 0.01% | 280,462 |
| 2014-09-29 | 2014-09-25 | 0.491 | 275,827 | -668,611 | 0.01% | 135,312 |
| 2014-09-25 | 2014-09-23 | 0.479 | 944,438 | +41,788 | 0.02% | 452,012 |
| 2014-09-15 | 2014-09-11 | 0.473 | 902,650 | +41,788 | 0.02% | 426,612 |
| 2014-09-12 | 2014-09-10 | 0.473 | 860,862 | +83,577 | 0.02% | 406,862 |
| 2014-09-08 | 2014-09-04 | 0.461 | 777,285 | -83,577 | 0.02% | 358,061 |
| 2014-09-05 | 2014-09-03 | 0.449 | 860,862 | +83,577 | 0.02% | 386,261 |
| 2014-08-28 | 2014-08-26 | 0.431 | 777,285 | -83,577 | 0.02% | 334,811 |
| 2014-08-15 | 2014-08-13 | 0.503 | 860,862 | +41,789 | 0.02% | 432,613 |
| 2014-08-13 | 2014-08-11 | 0.473 | 819,073 | +41,788 | 0.02% | 387,112 |
| 2014-08-12 | 2014-08-08 | 0.491 | 777,285 | +41,788 | 0.02% | 381,312 |
| 2014-08-11 | 2014-08-07 | 0.514 | 735,497 | +83,576 | 0.02% | 378,413 |
| 2014-08-08 | 2014-08-06 | 0.550 | 651,921 | +208,941 | 0.02% | 358,814 |
| 2014-08-07 | 2014-08-05 | 0.562 | 442,980 | -91,934 | 0.01% | 249,114 |
| 2014-08-06 | 2014-08-04 | 0.544 | 534,914 | -83,576 | 0.01% | 291,214 |
| 2014-08-04 | 2014-07-31 | 0.485 | 618,490 | +41,788 | 0.02% | 299,712 |
| 2014-08-01 | 2014-07-30 | 0.485 | 576,702 | +125,365 | 0.01% | 279,462 |
| 2014-07-30 | 2014-07-28 | 0.449 | 451,337 | +250,729 | 0.01% | 202,511 |
| 2014-07-24 | 2014-07-22 | 0.365 | 200,608 | -167,153 | 0.00% | 73,209 |
| 2014-07-22 | 2014-07-18 | 0.353 | 367,761 | +83,576 | 0.01% | 129,809 |
| 2014-07-21 | 2014-07-17 | 0.347 | 284,185 | +83,577 | 0.01% | 98,609 |
| 2013-12-11 | 2013-12-09 | 0.365 | 200,608 | -25,073 | 0.00% | 73,209 |
| 2013-12-10 | 2013-12-06 | 0.359 | 225,681 | +25,073 | 0.01% | 81,009 |
| 2013-06-03 | 2013-05-30 | 0.395 | 200,608 | -73,548 | 0.00% | 79,210 |
| 2013-04-22 | 2013-04-18 | 0.341 | 274,156 | -250,729 | 0.01% | 93,489 |
| 2013-03-13 | 2013-03-11 | 0.359 | 524,885 | -83,576 | 0.01% | 188,409 |
| 2013-03-04 | 2013-02-28 | 0.335 | 608,461 | +31,759 | 0.02% | 203,848 |
| 2013-02-08 | 2013-02-06 | 0.371 | 576,702 | -83,576 | 0.01% | 213,909 |
| 2013-01-23 | 2013-01-21 | 0.359 | 660,278 | -83,577 | 0.02% | 237,009 |
| 2012-12-13 | 2012-12-11 | 0.335 | 743,855 | -83,576 | 0.02% | 249,208 |
| 2012-12-05 | 2012-12-03 | 0.298 | 827,431 | -250,729 | 0.02% | 246,517 |
| 2012-12-04 | 2012-11-30 | 0.273 | 1,078,160 | +250,729 | 0.03% | 294,127 |
| 2012-11-27 | 2012-11-23 | 0.323 | 827,431 | +83,576 | 0.02% | 267,308 |
| 2012-10-29 | 2012-10-25 | 0.347 | 743,855 | +125,365 | 0.02% | 258,109 |
| 2012-10-25 | 2012-10-22 | 0.335 | 618,490 | +167,153 | 0.02% | 207,208 |
| 2012-10-22 | 2012-10-18 | 0.341 | 451,337 | +167,152 | 0.01% | 153,908 |
| 2011-11-02 | 2011-10-31 | 0.449 | 284,185 | -1,968 | 0.01% | 127,511 |
| 2011-10-17 | 2011-10-13 | 0.407 | 286,153 | -1,671 | 0.01% | 116,411 |
| 2011-09-12 | 2011-09-08 | 0.467 | 287,824 | +835 | 0.01% | 134,310 |
| 2011-06-27 | 2011-06-23 | 0.538 | 286,989 | -41,788 | 0.01% | 154,523 |
| 2011-05-17 | 2011-05-13 | 0.607 | 328,777 | +4,603 | 0.01% | 199,485 |
| 2011-04-28 | 2011-04-26 | 0.643 | 324,174 | -65,925 | 0.01% | 208,494 |
| 2010-10-12 | 2010-10-08 | 0.570 | 390,099 | +24,722 | 0.01% | 222,491 |
| 2010-03-15 | 2010-03-11 | 0.813 | 365,377 | +16,481 | 0.01% | 297,068 |
| 2010-03-10 | 2010-03-08 | 0.849 | 348,896 | +24,722 | 0.01% | 296,370 |
| 2010-03-09 | 2010-03-05 | 0.874 | 324,174 | +41,203 | 0.01% | 283,237 |
| 2010-03-08 | 2010-03-04 | 0.910 | 282,971 | +482 | 0.01% | 257,539 |
| 2010-03-03 | 2010-03-01 | 0.922 | 282,489 | -16,481 | 0.01% | 260,528 |
| 2010-01-26 | 2010-01-22 | 0.886 | 298,970 | +16,481 | 0.01% | 264,844 |
| 2009-12-17 | 2009-12-15 | 0.971 | 282,489 | -65,925 | 0.01% | 274,240 |
| 2009-12-16 | 2009-12-14 | 1.019 | 348,414 | +164,813 | 0.01% | 355,152 |
| 2009-12-15 | 2009-12-11 | 0.995 | 183,601 | -24,722 | 0.01% | 182,696 |
| 2009-12-11 | 2009-12-09 | 1.056 | 208,323 | -24,722 | 0.01% | 219,936 |
| 2009-12-10 | 2009-12-08 | 1.031 | 233,045 | -41,203 | 0.01% | 240,380 |
| 2009-12-02 | 2009-11-30 | 0.898 | 274,248 | -41,203 | 0.01% | 246,272 |
| 2009-12-01 | 2009-11-27 | 0.837 | 315,451 | +107,128 | 0.01% | 264,132 |
| 2009-11-30 | 2009-11-26 | 0.910 | 208,323 | +148,331 | 0.01% | 189,600 |
| 2009-11-27 | 2009-11-25 | 0.959 | 59,992 | +41,203 | 0.00% | 57,512 |
| 2009-11-17 | 2009-11-13 | 0.934 | 18,789 | +8,241 | 0.00% | 17,556 |
| 2009-11-05 | 2009-11-03 | 0.825 | 10,548 | -82,406 | 0.00% | 8,704 |
| 2009-09-18 | 2009-09-16 | 0.765 | 92,954 | -8,241 | 0.00% | 71,064 |
| 2009-09-10 | 2009-09-08 | 0.777 | 101,195 | +82,406 | 0.00% | 78,592 |
| 2009-06-04 | 2009-06-02 | 0.801 | 18,789 | +8,241 | 0.00% | 15,048 |
| 2009-05-18 | 2009-05-14 | 0.619 | 10,548 | -16,481 | 0.00% | 6,528 |
| 2009-05-12 | 2009-05-08 | 0.655 | 27,029 | +16,481 | 0.00% | 17,712 |
| 2009-02-23 | 2009-02-19 | 0.564 | 10,548 | -373 | 0.00% | 5,952 |
| 2008-02-14 | 2008-02-12 | 1.408 | 10,921 | -252 | 0.00% | 15,373 |
| 2008-01-23 | 2008-01-21 | 1.699 | 11,173 | +11,173 | 0.00% | 18,982 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -11,173 | ||
| 2008-01-07 | 2008-01-03 | 1.832 | 11,173 | -82,407 | 0.00% | 20,473 |
| 2008-01-02 | 2007-12-27 | 1.845 | 93,580 | +41,203 | 0.00% | 172,610 |
| 2007-12-14 | 2007-12-12 | 2.306 | 52,377 | +41,204 | 0.00% | 120,763 |
| 2007-12-10 | 2007-12-06 | 1.990 | 11,173 | -82,407 | 0.00% | 22,236 |
| 2007-11-20 | 2007-11-16 | 1.929 | 93,580 | +82,407 | 0.00% | 180,559 |
| 2007-11-05 | 2007-11-01 | 2.051 | 11,173 | +224 | 0.00% | 22,914 |
| 2007-10-25 | 2007-10-23 | 1.954 | 10,949 | -9,889 | 0.00% | 21,391 |
| 2007-10-24 | 2007-10-22 | 1.420 | 20,838 | +9,889 | 0.00% | 29,586 |
| 2007-10-18 | 2007-10-16 | 1.650 | 10,949 | -32,963 | 0.00% | 18,070 |
| 2007-08-27 | 2007-08-23 | 2.233 | 43,912 | +673 | 0.00% | 98,048 |
| 2007-08-13 | 2007-08-09 | 2.233 | 43,239 | +41,204 | 0.00% | 96,546 |
| 2007-08-01 | 2007-07-30 | 2.645 | 2,035 | -74,166 | 0.00% | 5,383 |
| 2007-07-16 | 2007-07-12 | 3.082 | 76,201 | -1,648 | 0.00% | 234,873 |
| 2007-07-13 | 2007-07-11 | 3.107 | 77,849 | +824 | 0.00% | 241,842 |
| 2007-06-26 | 2007-06-22 | 2.827 | 77,025 | 0.00% | 217,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy