History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 496,000 | +0 | 0.01% | 64,480 |
| 2025-10-13 | 2025-10-09 | 0.137 | 496,000 | +0 | 0.01% | 67,952 |
| 2025-10-10 | 2025-10-08 | 0.147 | 496,000 | +0 | 0.01% | 72,912 |
| 2025-10-09 | 2025-10-06 | 0.146 | 496,000 | +0 | 0.01% | 72,416 |
| 2025-10-08 | 2025-10-03 | 0.138 | 496,000 | +0 | 0.01% | 68,448 |
| 2025-10-06 | 2025-10-02 | 0.137 | 496,000 | +0 | 0.01% | 67,952 |
| 2025-10-03 | 2025-09-30 | 0.143 | 496,000 | +0 | 0.01% | 70,928 |
| 2025-10-02 | 2025-09-29 | 0.141 | 496,000 | +0 | 0.01% | 69,936 |
| 2025-09-30 | 2025-09-26 | 0.142 | 496,000 | +0 | 0.01% | 70,432 |
| 2025-09-29 | 2025-09-25 | 0.142 | 496,000 | +0 | 0.01% | 70,432 |
| 2025-09-26 | 2025-09-24 | 0.144 | 496,000 | +0 | 0.01% | 71,424 |
| 2025-09-25 | 2025-09-23 | 0.139 | 496,000 | +0 | 0.01% | 68,944 |
| 2025-09-24 | 2025-09-22 | 0.145 | 496,000 | +0 | 0.01% | 71,920 |
| 2025-09-23 | 2025-09-19 | 0.152 | 496,000 | +0 | 0.01% | 75,392 |
| 2025-09-22 | 2025-09-18 | 0.154 | 496,000 | +0 | 0.01% | 76,384 |
| 2025-09-19 | 2025-09-17 | 0.160 | 496,000 | +0 | 0.01% | 79,360 |
| 2025-09-18 | 2025-09-16 | 0.164 | 496,000 | +0 | 0.01% | 81,344 |
| 2025-09-17 | 2025-09-15 | 0.162 | 496,000 | +0 | 0.01% | 80,352 |
| 2025-09-16 | 2025-09-12 | 0.173 | 496,000 | +0 | 0.01% | 85,808 |
| 2025-09-15 | 2025-09-11 | 0.172 | 496,000 | +0 | 0.01% | 85,312 |
| 2025-09-12 | 2025-09-10 | 0.178 | 496,000 | +0 | 0.01% | 88,288 |
| 2025-09-11 | 2025-09-09 | 0.142 | 496,000 | +0 | 0.01% | 70,432 |
| 2025-09-10 | 2025-09-08 | 0.142 | 496,000 | +0 | 0.01% | 70,432 |
| 2025-09-09 | 2025-09-05 | 0.144 | 496,000 | +0 | 0.01% | 71,424 |
| 2025-09-08 | 2025-09-04 | 0.140 | 496,000 | +0 | 0.01% | 69,440 |
| 2025-09-05 | 2025-09-03 | 0.148 | 496,000 | +0 | 0.01% | 73,408 |
| 2025-09-04 | 2025-09-02 | 0.144 | 496,000 | +0 | 0.01% | 71,424 |
| 2025-09-03 | 2025-09-01 | 0.152 | 496,000 | +0 | 0.01% | 75,392 |
| 2025-09-02 | 2025-08-29 | 0.161 | 496,000 | +0 | 0.01% | 79,856 |
| 2025-09-01 | 2025-08-28 | 0.163 | 496,000 | +0 | 0.01% | 80,848 |
| 2025-08-29 | 2025-08-27 | 0.174 | 496,000 | +0 | 0.01% | 86,304 |
| 2025-08-28 | 2025-08-26 | 0.174 | 496,000 | +0 | 0.01% | 86,304 |
| 2025-08-27 | 2025-08-25 | 0.180 | 496,000 | +0 | 0.01% | 89,280 |
| 2025-08-26 | 2025-08-22 | 0.163 | 496,000 | +0 | 0.01% | 80,848 |
| 2025-08-25 | 2025-08-21 | 0.169 | 496,000 | +0 | 0.01% | 83,824 |
| 2025-08-22 | 2025-08-20 | 0.171 | 496,000 | +0 | 0.01% | 84,816 |
| 2025-08-21 | 2025-08-19 | 0.168 | 496,000 | +0 | 0.01% | 83,328 |
| 2025-08-20 | 2025-08-18 | 0.169 | 496,000 | +0 | 0.01% | 83,824 |
| 2025-08-19 | 2025-08-15 | 0.194 | 496,000 | +0 | 0.01% | 96,224 |
| 2025-08-18 | 2025-08-14 | 0.192 | 496,000 | +0 | 0.01% | 95,232 |
| 2025-08-15 | 2025-08-13 | 0.228 | 496,000 | +0 | 0.01% | 113,088 |
| 2025-08-14 | 2025-08-12 | 0.247 | 496,000 | +0 | 0.01% | 122,512 |
| 2025-08-13 | 2025-08-11 | 0.250 | 496,000 | +0 | 0.01% | 124,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 496,000 | +0 | 0.01% | 120,032 |
| 2025-08-11 | 2025-08-07 | 0.235 | 496,000 | +0 | 0.01% | 116,560 |
| 2025-08-08 | 2025-08-06 | 0.227 | 496,000 | +0 | 0.01% | 112,592 |
| 2025-08-07 | 2025-08-05 | 0.227 | 496,000 | +0 | 0.01% | 112,592 |
| 2025-08-06 | 2025-08-04 | 0.233 | 496,000 | +0 | 0.01% | 115,568 |
| 2025-08-05 | 2025-08-01 | 0.235 | 496,000 | +0 | 0.01% | 116,560 |
| 2025-08-04 | 2025-07-31 | 0.235 | 496,000 | +0 | 0.01% | 116,560 |
| 2025-08-01 | 2025-07-30 | 0.238 | 496,000 | +0 | 0.01% | 118,048 |
| 2025-07-31 | 2025-07-29 | 0.247 | 496,000 | +0 | 0.01% | 122,512 |
| 2025-07-30 | 2025-07-28 | 0.255 | 496,000 | +0 | 0.01% | 126,480 |
| 2025-07-29 | 2025-07-25 | 0.250 | 496,000 | +0 | 0.01% | 124,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 496,000 | +0 | 0.01% | 120,032 |
| 2025-07-25 | 2025-07-23 | 0.219 | 496,000 | +0 | 0.01% | 108,624 |
| 2025-07-24 | 2025-07-22 | 0.190 | 496,000 | +0 | 0.01% | 94,240 |
| 2025-07-23 | 2025-07-21 | 0.190 | 496,000 | +0 | 0.01% | 94,240 |
| 2025-07-22 | 2025-07-18 | 0.194 | 496,000 | +0 | 0.01% | 96,224 |
| 2025-07-21 | 2025-07-17 | 0.186 | 496,000 | +0 | 0.01% | 92,256 |
| 2025-07-18 | 2025-07-16 | 0.183 | 496,000 | +0 | 0.01% | 90,768 |
| 2025-07-17 | 2025-07-15 | 0.201 | 496,000 | +0 | 0.01% | 99,696 |
| 2025-07-16 | 2025-07-14 | 0.165 | 496,000 | +0 | 0.01% | 81,840 |
| 2025-07-15 | 2025-07-11 | 0.138 | 496,000 | +0 | 0.01% | 68,448 |
| 2025-07-14 | 2025-07-10 | 0.122 | 496,000 | +0 | 0.01% | 60,512 |
| 2025-07-11 | 2025-07-09 | 0.115 | 496,000 | +0 | 0.01% | 57,040 |
| 2025-07-10 | 2025-07-08 | 0.106 | 496,000 | +0 | 0.01% | 52,576 |
| 2025-07-09 | 2025-07-07 | 0.107 | 496,000 | +0 | 0.01% | 53,072 |
| 2025-07-08 | 2025-07-04 | 0.106 | 496,000 | +0 | 0.01% | 52,576 |
| 2025-07-07 | 2025-07-03 | 0.110 | 496,000 | +0 | 0.01% | 54,560 |
| 2025-07-04 | 2025-07-02 | 0.109 | 496,000 | +0 | 0.01% | 54,064 |
| 2025-07-03 | 2025-06-30 | 0.120 | 496,000 | +0 | 0.01% | 59,537 |
| 2025-07-02 | 2025-06-27 | 0.121 | 496,000 | +8,407 | 0.01% | 60,042 |
| 2025-06-30 | 2025-06-26 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-06-27 | 2025-06-25 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-06-26 | 2025-06-24 | 0.088 | 487,593 | +0 | 0.01% | 43,152 |
| 2025-06-25 | 2025-06-23 | 0.090 | 487,593 | +0 | 0.01% | 43,648 |
| 2025-06-24 | 2025-06-20 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-06-23 | 2025-06-19 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-06-20 | 2025-06-18 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-06-19 | 2025-06-17 | 0.090 | 487,593 | +0 | 0.01% | 43,648 |
| 2025-06-18 | 2025-06-16 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-06-17 | 2025-06-13 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-06-16 | 2025-06-12 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-06-13 | 2025-06-11 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-06-12 | 2025-06-10 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-06-11 | 2025-06-09 | 0.090 | 487,593 | +0 | 0.01% | 43,648 |
| 2025-06-10 | 2025-06-06 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-06-09 | 2025-06-05 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-06-06 | 2025-06-04 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-06-05 | 2025-06-03 | 0.090 | 487,593 | +0 | 0.01% | 43,648 |
| 2025-06-04 | 2025-06-02 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-06-03 | 2025-05-30 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-06-02 | 2025-05-29 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-05-30 | 2025-05-28 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-05-29 | 2025-05-27 | 0.094 | 487,593 | +0 | 0.01% | 45,632 |
| 2025-05-28 | 2025-05-26 | 0.094 | 487,593 | +0 | 0.01% | 45,632 |
| 2025-05-27 | 2025-05-23 | 0.096 | 487,593 | +0 | 0.01% | 46,624 |
| 2025-05-26 | 2025-05-22 | 0.096 | 487,593 | +0 | 0.01% | 46,624 |
| 2025-05-23 | 2025-05-21 | 0.096 | 487,593 | +0 | 0.01% | 46,624 |
| 2025-05-22 | 2025-05-20 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-05-21 | 2025-05-19 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-05-20 | 2025-05-16 | 0.097 | 487,593 | +0 | 0.01% | 47,120 |
| 2025-05-19 | 2025-05-15 | 0.097 | 487,593 | +0 | 0.01% | 47,120 |
| 2025-05-16 | 2025-05-14 | 0.097 | 487,593 | +0 | 0.01% | 47,120 |
| 2025-05-15 | 2025-05-13 | 0.097 | 487,593 | +0 | 0.01% | 47,120 |
| 2025-05-14 | 2025-05-12 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-05-13 | 2025-05-09 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-05-12 | 2025-05-08 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-05-09 | 2025-05-07 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-05-08 | 2025-05-06 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-05-07 | 2025-05-02 | 0.099 | 487,593 | +0 | 0.01% | 48,112 |
| 2025-05-06 | 2025-04-30 | 0.099 | 487,593 | +0 | 0.01% | 48,112 |
| 2025-05-02 | 2025-04-29 | 0.099 | 487,593 | +0 | 0.01% | 48,112 |
| 2025-04-30 | 2025-04-28 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-04-29 | 2025-04-25 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-04-25 | 2025-04-23 | 0.104 | 487,593 | +0 | 0.01% | 50,592 |
| 2025-04-24 | 2025-04-22 | 0.099 | 487,593 | +0 | 0.01% | 48,112 |
| 2025-04-23 | 2025-04-17 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-04-22 | 2025-04-16 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-04-17 | 2025-04-15 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-04-16 | 2025-04-14 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-04-15 | 2025-04-11 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-04-14 | 2025-04-10 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-04-11 | 2025-04-09 | 0.105 | 487,593 | +0 | 0.01% | 51,088 |
| 2025-04-10 | 2025-04-08 | 0.088 | 487,593 | +0 | 0.01% | 43,152 |
| 2025-04-09 | 2025-04-07 | 0.087 | 487,593 | +0 | 0.01% | 42,656 |
| 2025-04-08 | 2025-04-03 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-04-07 | 2025-04-02 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-04-03 | 2025-04-01 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-04-02 | 2025-03-31 | 0.088 | 487,593 | +0 | 0.01% | 43,152 |
| 2025-04-01 | 2025-03-28 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-03-31 | 2025-03-27 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-03-28 | 2025-03-26 | 0.090 | 487,593 | +0 | 0.01% | 43,648 |
| 2025-03-27 | 2025-03-25 | 0.088 | 487,593 | +0 | 0.01% | 43,152 |
| 2025-03-26 | 2025-03-24 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-03-25 | 2025-03-21 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-03-24 | 2025-03-20 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-03-21 | 2025-03-19 | 0.094 | 487,593 | +0 | 0.01% | 45,632 |
| 2025-03-20 | 2025-03-18 | 0.094 | 487,593 | +0 | 0.01% | 45,632 |
| 2025-03-19 | 2025-03-17 | 0.094 | 487,593 | +0 | 0.01% | 45,632 |
| 2025-03-18 | 2025-03-14 | 0.096 | 487,593 | +0 | 0.01% | 46,624 |
| 2025-03-17 | 2025-03-13 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-03-14 | 2025-03-12 | 0.091 | 487,593 | +0 | 0.01% | 44,144 |
| 2025-03-13 | 2025-03-11 | 0.092 | 487,593 | +0 | 0.01% | 44,640 |
| 2025-03-12 | 2025-03-10 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-03-11 | 2025-03-07 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-03-10 | 2025-03-06 | 0.096 | 487,593 | +0 | 0.01% | 46,624 |
| 2025-03-07 | 2025-03-05 | 0.097 | 487,593 | +0 | 0.01% | 47,120 |
| 2025-03-06 | 2025-03-04 | 0.099 | 487,593 | +0 | 0.01% | 48,112 |
| 2025-03-05 | 2025-03-03 | 0.101 | 487,593 | +0 | 0.01% | 49,104 |
| 2025-03-04 | 2025-02-28 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-03-03 | 2025-02-27 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.101 | 487,593 | +0 | 0.01% | 49,104 |
| 2025-02-27 | 2025-02-25 | 0.093 | 487,593 | +0 | 0.01% | 45,136 |
| 2025-02-26 | 2025-02-24 | 0.095 | 487,593 | +0 | 0.01% | 46,128 |
| 2025-02-25 | 2025-02-21 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-02-24 | 2025-02-20 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-02-21 | 2025-02-19 | 0.097 | 487,593 | +0 | 0.01% | 47,120 |
| 2025-02-20 | 2025-02-18 | 0.101 | 487,593 | +0 | 0.01% | 49,104 |
| 2025-02-19 | 2025-02-17 | 0.098 | 487,593 | +0 | 0.01% | 47,616 |
| 2025-02-18 | 2025-02-14 | 0.101 | 487,593 | +0 | 0.01% | 49,104 |
| 2025-02-17 | 2025-02-13 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2025-02-14 | 2025-02-12 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 487,593 | +0 | 0.01% | 50,096 |
| 2025-02-10 | 2025-02-06 | 0.104 | 487,593 | +0 | 0.01% | 50,592 |
| 2025-02-07 | 2025-02-05 | 0.107 | 487,593 | +0 | 0.01% | 52,080 |
| 2025-02-06 | 2025-02-04 | 0.107 | 487,593 | +0 | 0.01% | 52,080 |
| 2025-02-05 | 2025-02-03 | 0.102 | 487,593 | +0 | 0.01% | 49,600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 487,593 | +0 | 0.01% | 52,576 |
| 2025-02-03 | 2025-01-24 | 0.106 | 487,593 | +0 | 0.01% | 51,584 |
| 2025-01-27 | 2025-01-23 | 0.105 | 487,593 | +0 | 0.01% | 51,088 |
| 2025-01-24 | 2025-01-22 | 0.105 | 487,593 | +0 | 0.01% | 51,088 |
| 2025-01-23 | 2025-01-21 | 0.105 | 487,593 | +0 | 0.01% | 51,088 |
| 2025-01-22 | 2025-01-20 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2025-01-21 | 2025-01-17 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2025-01-20 | 2025-01-16 | 0.108 | 487,593 | +0 | 0.01% | 52,576 |
| 2025-01-17 | 2025-01-15 | 0.107 | 487,593 | +0 | 0.01% | 52,080 |
| 2025-01-16 | 2025-01-14 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2025-01-15 | 2025-01-13 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2025-01-14 | 2025-01-10 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2025-01-13 | 2025-01-09 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2025-01-10 | 2025-01-08 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2025-01-09 | 2025-01-07 | 0.110 | 487,593 | +0 | 0.01% | 53,568 |
| 2025-01-08 | 2025-01-06 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2025-01-07 | 2025-01-03 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2025-01-06 | 2025-01-02 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2025-01-03 | 2024-12-31 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2025-01-02 | 2024-12-27 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-12-30 | 2024-12-24 | 0.107 | 487,593 | +0 | 0.01% | 52,080 |
| 2024-12-27 | 2024-12-20 | 0.108 | 487,593 | +0 | 0.01% | 52,576 |
| 2024-12-23 | 2024-12-19 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2024-12-20 | 2024-12-18 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-12-19 | 2024-12-17 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-12-18 | 2024-12-16 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-12-17 | 2024-12-13 | 0.107 | 487,593 | +0 | 0.01% | 52,080 |
| 2024-12-16 | 2024-12-12 | 0.113 | 487,593 | +0 | 0.01% | 55,056 |
| 2024-12-13 | 2024-12-11 | 0.110 | 487,593 | +0 | 0.01% | 53,568 |
| 2024-12-12 | 2024-12-10 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-12-11 | 2024-12-09 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-12-10 | 2024-12-06 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-12-09 | 2024-12-05 | 0.105 | 487,593 | +0 | 0.01% | 51,088 |
| 2024-12-06 | 2024-12-04 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-12-05 | 2024-12-03 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-12-04 | 2024-12-02 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-12-03 | 2024-11-29 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-12-02 | 2024-11-28 | 0.106 | 487,593 | +0 | 0.01% | 51,584 |
| 2024-11-29 | 2024-11-27 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-11-28 | 2024-11-26 | 0.106 | 487,593 | +0 | 0.01% | 51,584 |
| 2024-11-27 | 2024-11-25 | 0.108 | 487,593 | +0 | 0.01% | 52,576 |
| 2024-11-26 | 2024-11-22 | 0.107 | 487,593 | +0 | 0.01% | 52,080 |
| 2024-11-25 | 2024-11-21 | 0.105 | 487,593 | +0 | 0.01% | 51,088 |
| 2024-11-22 | 2024-11-20 | 0.109 | 487,593 | +0 | 0.01% | 53,072 |
| 2024-11-21 | 2024-11-19 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-11-20 | 2024-11-18 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-11-19 | 2024-11-15 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-11-18 | 2024-11-14 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-11-15 | 2024-11-13 | 0.114 | 487,593 | +0 | 0.01% | 55,552 |
| 2024-11-14 | 2024-11-12 | 0.114 | 487,593 | +0 | 0.01% | 55,552 |
| 2024-11-13 | 2024-11-11 | 0.120 | 487,593 | +0 | 0.01% | 58,528 |
| 2024-11-12 | 2024-11-08 | 0.120 | 487,593 | +0 | 0.01% | 58,528 |
| 2024-11-11 | 2024-11-07 | 0.119 | 487,593 | +0 | 0.01% | 58,032 |
| 2024-11-08 | 2024-11-06 | 0.122 | 487,593 | +0 | 0.01% | 59,520 |
| 2024-11-07 | 2024-11-05 | 0.122 | 487,593 | +0 | 0.01% | 59,520 |
| 2024-11-06 | 2024-11-04 | 0.121 | 487,593 | +0 | 0.01% | 59,024 |
| 2024-11-05 | 2024-11-01 | 0.114 | 487,593 | +0 | 0.01% | 55,552 |
| 2024-11-04 | 2024-10-31 | 0.113 | 487,593 | +0 | 0.01% | 55,056 |
| 2024-11-01 | 2024-10-30 | 0.116 | 487,593 | +0 | 0.01% | 56,544 |
| 2024-10-31 | 2024-10-29 | 0.118 | 487,593 | +0 | 0.01% | 57,536 |
| 2024-10-30 | 2024-10-28 | 0.123 | 487,593 | +0 | 0.01% | 60,016 |
| 2024-10-29 | 2024-10-25 | 0.115 | 487,593 | +0 | 0.01% | 56,048 |
| 2024-10-28 | 2024-10-24 | 0.113 | 487,593 | +0 | 0.01% | 55,056 |
| 2024-10-25 | 2024-10-23 | 0.114 | 487,593 | +0 | 0.01% | 55,552 |
| 2024-10-24 | 2024-10-22 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-10-23 | 2024-10-21 | 0.114 | 487,593 | +0 | 0.01% | 55,552 |
| 2024-10-22 | 2024-10-18 | 0.116 | 487,593 | +0 | 0.01% | 56,544 |
| 2024-10-21 | 2024-10-17 | 0.111 | 487,593 | +0 | 0.01% | 54,064 |
| 2024-10-18 | 2024-10-16 | 0.112 | 487,593 | +0 | 0.01% | 54,560 |
| 2024-10-17 | 2024-10-15 | 0.119 | 487,593 | +0 | 0.01% | 58,032 |
| 2024-10-16 | 2024-10-14 | 0.128 | 487,593 | +0 | 0.01% | 62,496 |
| 2024-10-15 | 2024-10-10 | 0.129 | 487,593 | +0 | 0.01% | 62,992 |
| 2024-10-14 | 2024-10-09 | 0.119 | 487,593 | +0 | 0.01% | 58,032 |
| 2024-10-10 | 2024-10-08 | 0.126 | 487,593 | +0 | 0.01% | 61,504 |
| 2024-10-09 | 2024-10-07 | 0.135 | 487,593 | +0 | 0.01% | 65,968 |
| 2024-10-08 | 2024-10-04 | 0.126 | 487,593 | +0 | 0.01% | 61,504 |
| 2024-10-07 | 2024-10-03 | 0.118 | 487,593 | +0 | 0.01% | 57,536 |
| 2024-10-04 | 2024-10-02 | 0.115 | 487,593 | +0 | 0.01% | 56,048 |
| 2024-10-03 | 2024-09-30 | 0.103 | 487,593 | +0 | 0.01% | 50,096 |
| 2024-10-02 | 2024-09-27 | 0.100 | 487,593 | +0 | 0.01% | 48,608 |
| 2024-09-30 | 2024-09-26 | 0.090 | 487,593 | +0 | 0.01% | 43,648 |
| 2024-09-27 | 2024-09-25 | 0.088 | 487,593 | +0 | 0.01% | 43,152 |
| 2024-09-26 | 2024-09-24 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-25 | 2024-09-23 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-09-24 | 2024-09-20 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-23 | 2024-09-19 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-20 | 2024-09-17 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-19 | 2024-09-16 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-17 | 2024-09-13 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-16 | 2024-09-12 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-09-13 | 2024-09-11 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-09-12 | 2024-09-10 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-09-11 | 2024-09-09 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-09-10 | 2024-09-05 | 0.088 | 487,593 | +0 | 0.01% | 43,152 |
| 2024-09-09 | 2024-09-04 | 0.086 | 487,593 | +0 | 0.01% | 42,160 |
| 2024-09-05 | 2024-09-03 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-04 | 2024-09-02 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-03 | 2024-08-30 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-09-02 | 2024-08-29 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-08-30 | 2024-08-28 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-29 | 2024-08-27 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-08-28 | 2024-08-26 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-08-27 | 2024-08-23 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-08-26 | 2024-08-22 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-23 | 2024-08-21 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-22 | 2024-08-20 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-08-21 | 2024-08-19 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-08-20 | 2024-08-16 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-08-19 | 2024-08-15 | 0.085 | 487,593 | +0 | 0.01% | 41,664 |
| 2024-08-16 | 2024-08-14 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-08-15 | 2024-08-13 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-14 | 2024-08-12 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-08-13 | 2024-08-09 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-12 | 2024-08-08 | 0.081 | 487,593 | +0 | 0.01% | 39,680 |
| 2024-08-09 | 2024-08-07 | 0.081 | 487,593 | +0 | 0.01% | 39,680 |
| 2024-08-08 | 2024-08-06 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-07 | 2024-08-05 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-06 | 2024-08-02 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-08-05 | 2024-08-01 | 0.081 | 487,593 | +0 | 0.01% | 39,680 |
| 2024-08-02 | 2024-07-31 | 0.081 | 487,593 | +0 | 0.01% | 39,680 |
| 2024-08-01 | 2024-07-30 | 0.080 | 487,593 | +0 | 0.01% | 39,184 |
| 2024-07-31 | 2024-07-29 | 0.081 | 487,593 | +0 | 0.01% | 39,680 |
| 2024-07-30 | 2024-07-26 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-07-29 | 2024-07-25 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-07-26 | 2024-07-24 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-07-25 | 2024-07-23 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-07-24 | 2024-07-22 | 0.087 | 487,593 | +0 | 0.01% | 42,656 |
| 2024-07-23 | 2024-07-19 | 0.086 | 487,593 | +0 | 0.01% | 42,160 |
| 2024-07-22 | 2024-07-18 | 0.081 | 487,593 | +0 | 0.01% | 39,680 |
| 2024-07-19 | 2024-07-17 | 0.083 | 487,593 | +0 | 0.01% | 40,672 |
| 2024-07-18 | 2024-07-16 | 0.080 | 487,593 | +0 | 0.01% | 39,184 |
| 2024-07-17 | 2024-07-15 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-07-16 | 2024-07-12 | 0.079 | 487,593 | +0 | 0.01% | 38,688 |
| 2024-07-15 | 2024-07-11 | 0.086 | 487,593 | +0 | 0.01% | 42,160 |
| 2024-07-12 | 2024-07-10 | 0.087 | 487,593 | +0 | 0.01% | 42,656 |
| 2024-07-11 | 2024-07-09 | 0.085 | 487,593 | +0 | 0.01% | 41,664 |
| 2024-07-10 | 2024-07-08 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-07-09 | 2024-07-05 | 0.080 | 487,593 | +0 | 0.01% | 39,184 |
| 2024-07-08 | 2024-07-04 | 0.082 | 487,593 | +0 | 0.01% | 40,176 |
| 2024-07-05 | 2024-07-03 | 0.084 | 487,593 | +0 | 0.01% | 41,168 |
| 2024-07-04 | 2024-07-02 | 0.089 | 487,593 | +0 | 0.01% | 43,422 |
| 2024-07-03 | 2024-06-28 | 0.102 | 487,593 | +19,736 | 0.01% | 49,625 |
| 2024-07-02 | 2024-06-27 | 0.109 | 467,857 | +0 | 0.01% | 51,088 |
| 2024-06-28 | 2024-06-26 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-06-27 | 2024-06-25 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-06-26 | 2024-06-24 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-06-25 | 2024-06-21 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-06-24 | 2024-06-20 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-06-21 | 2024-06-19 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-06-20 | 2024-06-18 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-06-19 | 2024-06-17 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-06-18 | 2024-06-14 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2024-06-17 | 2024-06-13 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-06-14 | 2024-06-12 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-06-13 | 2024-06-11 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-06-12 | 2024-06-07 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-06-11 | 2024-06-06 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2024-06-07 | 2024-06-05 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2024-06-06 | 2024-06-04 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-06-05 | 2024-06-03 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-06-04 | 2024-05-31 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2024-06-03 | 2024-05-30 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2024-05-31 | 2024-05-29 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-05-30 | 2024-05-28 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2024-05-29 | 2024-05-27 | 0.099 | 467,857 | +0 | 0.01% | 46,128 |
| 2024-05-28 | 2024-05-24 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-05-27 | 2024-05-23 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-05-24 | 2024-05-22 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-05-23 | 2024-05-21 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-05-22 | 2024-05-20 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-05-21 | 2024-05-17 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-05-20 | 2024-05-16 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2024-05-17 | 2024-05-14 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2024-05-16 | 2024-05-13 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2024-05-14 | 2024-05-10 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-05-13 | 2024-05-09 | 0.087 | 467,857 | +0 | 0.01% | 40,672 |
| 2024-05-10 | 2024-05-08 | 0.085 | 467,857 | +0 | 0.01% | 39,680 |
| 2024-05-09 | 2024-05-07 | 0.085 | 467,857 | +0 | 0.01% | 39,680 |
| 2024-05-08 | 2024-05-06 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-05-07 | 2024-05-03 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-05-06 | 2024-05-02 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2024-05-03 | 2024-04-30 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-05-02 | 2024-04-29 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-04-30 | 2024-04-26 | 0.085 | 467,857 | +0 | 0.01% | 39,680 |
| 2024-04-29 | 2024-04-25 | 0.086 | 467,857 | +0 | 0.01% | 40,176 |
| 2024-04-26 | 2024-04-24 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-04-25 | 2024-04-23 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-04-24 | 2024-04-22 | 0.086 | 467,857 | +0 | 0.01% | 40,176 |
| 2024-04-23 | 2024-04-19 | 0.086 | 467,857 | +0 | 0.01% | 40,176 |
| 2024-04-22 | 2024-04-18 | 0.087 | 467,857 | +0 | 0.01% | 40,672 |
| 2024-04-19 | 2024-04-17 | 0.087 | 467,857 | +0 | 0.01% | 40,672 |
| 2024-04-18 | 2024-04-16 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2024-04-17 | 2024-04-15 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-04-16 | 2024-04-12 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-04-15 | 2024-04-11 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-04-12 | 2024-04-10 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2024-04-11 | 2024-04-09 | 0.087 | 467,857 | +0 | 0.01% | 40,672 |
| 2024-04-10 | 2024-04-08 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-04-09 | 2024-04-05 | 0.086 | 467,857 | +0 | 0.01% | 40,176 |
| 2024-04-08 | 2024-04-03 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2024-04-05 | 2024-04-02 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-04-03 | 2024-03-28 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-04-02 | 2024-03-27 | 0.085 | 467,857 | +0 | 0.01% | 39,680 |
| 2024-03-28 | 2024-03-26 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-03-27 | 2024-03-25 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-03-26 | 2024-03-22 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2024-03-25 | 2024-03-21 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-03-22 | 2024-03-20 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2024-03-21 | 2024-03-19 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-03-20 | 2024-03-18 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-03-19 | 2024-03-15 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2024-03-18 | 2024-03-14 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-03-15 | 2024-03-13 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-03-14 | 2024-03-12 | 0.087 | 467,857 | +0 | 0.01% | 40,672 |
| 2024-03-13 | 2024-03-11 | 0.085 | 467,857 | +0 | 0.01% | 39,680 |
| 2024-03-12 | 2024-03-08 | 0.087 | 467,857 | +0 | 0.01% | 40,672 |
| 2024-03-11 | 2024-03-07 | 0.082 | 467,857 | +0 | 0.01% | 38,192 |
| 2024-03-08 | 2024-03-06 | 0.077 | 467,857 | +0 | 0.01% | 36,208 |
| 2024-03-07 | 2024-03-05 | 0.080 | 467,857 | +0 | 0.01% | 37,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 467,857 | +0 | 0.01% | 37,200 |
| 2024-03-05 | 2024-03-01 | 0.078 | 467,857 | +0 | 0.01% | 36,704 |
| 2024-03-04 | 2024-02-29 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-03-01 | 2024-02-28 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2024-02-29 | 2024-02-27 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2024-02-28 | 2024-02-26 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-02-27 | 2024-02-23 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-02-26 | 2024-02-22 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-02-23 | 2024-02-21 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-02-22 | 2024-02-20 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-02-21 | 2024-02-19 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-02-20 | 2024-02-16 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2024-02-19 | 2024-02-15 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-02-16 | 2024-02-14 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2024-02-15 | 2024-02-09 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-02-14 | 2024-02-07 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2024-02-08 | 2024-02-06 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2024-02-07 | 2024-02-05 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-02-06 | 2024-02-02 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2024-02-05 | 2024-02-01 | 0.104 | 467,857 | +0 | 0.01% | 48,608 |
| 2024-02-02 | 2024-01-31 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2024-02-01 | 2024-01-30 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2024-01-31 | 2024-01-29 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2024-01-30 | 2024-01-26 | 0.104 | 467,857 | +0 | 0.01% | 48,608 |
| 2024-01-29 | 2024-01-25 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2024-01-26 | 2024-01-24 | 0.104 | 467,857 | +0 | 0.01% | 48,608 |
| 2024-01-25 | 2024-01-23 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2024-01-24 | 2024-01-22 | 0.102 | 467,857 | +0 | 0.01% | 47,616 |
| 2024-01-23 | 2024-01-19 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2024-01-22 | 2024-01-18 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2024-01-19 | 2024-01-17 | 0.102 | 467,857 | +0 | 0.01% | 47,616 |
| 2024-01-18 | 2024-01-16 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2024-01-17 | 2024-01-15 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2024-01-15 | 2024-01-11 | 0.099 | 467,857 | +0 | 0.01% | 46,128 |
| 2024-01-12 | 2024-01-10 | 0.104 | 467,857 | +0 | 0.01% | 48,608 |
| 2024-01-11 | 2024-01-09 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2024-01-10 | 2024-01-08 | 0.102 | 467,857 | +0 | 0.01% | 47,616 |
| 2024-01-09 | 2024-01-05 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-01-08 | 2024-01-04 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-01-05 | 2024-01-03 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2024-01-04 | 2024-01-02 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2024-01-03 | 2023-12-29 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2024-01-02 | 2023-12-28 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2023-12-29 | 2023-12-27 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2023-12-28 | 2023-12-22 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2023-12-27 | 2023-12-21 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2023-12-22 | 2023-12-20 | 0.088 | 467,857 | +0 | 0.01% | 41,168 |
| 2023-12-21 | 2023-12-19 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2023-12-20 | 2023-12-18 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2023-12-19 | 2023-12-15 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-12-18 | 2023-12-14 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-12-15 | 2023-12-13 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-12-14 | 2023-12-12 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-12-13 | 2023-12-11 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2023-12-12 | 2023-12-08 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-12-11 | 2023-12-07 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-12-08 | 2023-12-06 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2023-12-07 | 2023-12-05 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-12-06 | 2023-12-04 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2023-12-05 | 2023-12-01 | 0.090 | 467,857 | +0 | 0.01% | 42,160 |
| 2023-12-04 | 2023-11-30 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-12-01 | 2023-11-29 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-11-30 | 2023-11-28 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-11-29 | 2023-11-27 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-11-28 | 2023-11-24 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-11-27 | 2023-11-23 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-11-24 | 2023-11-22 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-11-23 | 2023-11-21 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2023-11-22 | 2023-11-20 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-11-21 | 2023-11-17 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-11-20 | 2023-11-16 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-11-17 | 2023-11-15 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-11-16 | 2023-11-14 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-11-15 | 2023-11-13 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-11-14 | 2023-11-10 | 0.089 | 467,857 | +0 | 0.01% | 41,664 |
| 2023-11-13 | 2023-11-09 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-11-10 | 2023-11-08 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2023-11-09 | 2023-11-07 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-11-08 | 2023-11-06 | 0.101 | 467,857 | +0 | 0.01% | 47,120 |
| 2023-11-07 | 2023-11-03 | 0.099 | 467,857 | +0 | 0.01% | 46,128 |
| 2023-11-06 | 2023-11-02 | 0.101 | 467,857 | +0 | 0.01% | 47,120 |
| 2023-11-03 | 2023-11-01 | 0.100 | 467,857 | +0 | 0.01% | 46,624 |
| 2023-11-02 | 2023-10-31 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-11-01 | 2023-10-30 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-10-31 | 2023-10-27 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-10-30 | 2023-10-26 | 0.099 | 467,857 | +0 | 0.01% | 46,128 |
| 2023-10-27 | 2023-10-25 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-10-26 | 2023-10-24 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-10-25 | 2023-10-20 | 0.101 | 467,857 | +0 | 0.01% | 47,120 |
| 2023-10-24 | 2023-10-19 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-10-20 | 2023-10-18 | 0.091 | 467,857 | +0 | 0.01% | 42,656 |
| 2023-10-19 | 2023-10-17 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2023-10-18 | 2023-10-16 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-10-17 | 2023-10-13 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-10-16 | 2023-10-12 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2023-10-13 | 2023-10-11 | 0.085 | 467,857 | +0 | 0.01% | 39,680 |
| 2023-10-12 | 2023-10-10 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-10-11 | 2023-10-09 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2023-10-10 | 2023-10-06 | 0.092 | 467,857 | +0 | 0.01% | 43,152 |
| 2023-10-09 | 2023-10-05 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2023-10-06 | 2023-10-04 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-10-05 | 2023-10-03 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-10-04 | 2023-09-29 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-10-03 | 2023-09-28 | 0.096 | 467,857 | +0 | 0.01% | 45,136 |
| 2023-09-29 | 2023-09-27 | 0.100 | 467,857 | +0 | 0.01% | 46,624 |
| 2023-09-28 | 2023-09-26 | 0.100 | 467,857 | +0 | 0.01% | 46,624 |
| 2023-09-27 | 2023-09-25 | 0.101 | 467,857 | +0 | 0.01% | 47,120 |
| 2023-09-26 | 2023-09-22 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-09-25 | 2023-09-21 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-09-22 | 2023-09-20 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-09-21 | 2023-09-19 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2023-09-20 | 2023-09-18 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2023-09-19 | 2023-09-15 | 0.110 | 467,857 | +0 | 0.01% | 51,584 |
| 2023-09-18 | 2023-09-14 | 0.104 | 467,857 | +0 | 0.01% | 48,608 |
| 2023-09-15 | 2023-09-13 | 0.102 | 467,857 | +0 | 0.01% | 47,616 |
| 2023-09-14 | 2023-09-12 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2023-09-13 | 2023-09-11 | 0.100 | 467,857 | +0 | 0.01% | 46,624 |
| 2023-09-12 | 2023-09-07 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-09-11 | 2023-09-06 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-09-07 | 2023-09-05 | 0.098 | 467,857 | +0 | 0.01% | 45,632 |
| 2023-09-06 | 2023-09-04 | 0.094 | 467,857 | +0 | 0.01% | 44,144 |
| 2023-09-05 | 2023-08-31 | 0.101 | 467,857 | +0 | 0.01% | 47,120 |
| 2023-09-04 | 2023-08-30 | 0.093 | 467,857 | +0 | 0.01% | 43,648 |
| 2023-08-31 | 2023-08-29 | 0.100 | 467,857 | +0 | 0.01% | 46,624 |
| 2023-08-30 | 2023-08-28 | 0.102 | 467,857 | +0 | 0.01% | 47,616 |
| 2023-08-29 | 2023-08-25 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2023-08-28 | 2023-08-24 | 0.103 | 467,857 | +0 | 0.01% | 48,112 |
| 2023-08-25 | 2023-08-23 | 0.119 | 467,857 | +0 | 0.01% | 55,552 |
| 2023-08-24 | 2023-08-22 | 0.117 | 467,857 | +0 | 0.01% | 54,560 |
| 2023-08-23 | 2023-08-21 | 0.117 | 467,857 | +0 | 0.01% | 54,560 |
| 2023-08-22 | 2023-08-18 | 0.116 | 467,857 | +0 | 0.01% | 54,064 |
| 2023-08-21 | 2023-08-17 | 0.121 | 467,857 | +0 | 0.01% | 56,544 |
| 2023-08-18 | 2023-08-16 | 0.120 | 467,857 | +0 | 0.01% | 56,048 |
| 2023-08-17 | 2023-08-15 | 0.119 | 467,857 | +0 | 0.01% | 55,552 |
| 2023-08-16 | 2023-08-14 | 0.122 | 467,857 | +0 | 0.01% | 57,040 |
| 2023-08-15 | 2023-08-11 | 0.122 | 467,857 | +0 | 0.01% | 57,040 |
| 2023-08-14 | 2023-08-10 | 0.122 | 467,857 | +0 | 0.01% | 57,040 |
| 2023-08-11 | 2023-08-09 | 0.122 | 467,857 | +0 | 0.01% | 57,040 |
| 2023-08-10 | 2023-08-08 | 0.122 | 467,857 | +0 | 0.01% | 57,040 |
| 2023-08-09 | 2023-08-07 | 0.120 | 467,857 | +0 | 0.01% | 56,048 |
| 2023-08-08 | 2023-08-04 | 0.122 | 467,857 | +0 | 0.01% | 57,040 |
| 2023-08-07 | 2023-08-03 | 0.118 | 467,857 | +0 | 0.01% | 55,056 |
| 2023-08-04 | 2023-08-02 | 0.118 | 467,857 | +0 | 0.01% | 55,056 |
| 2023-08-03 | 2023-08-01 | 0.118 | 467,857 | +0 | 0.01% | 55,056 |
| 2023-08-02 | 2023-07-31 | 0.120 | 467,857 | +0 | 0.01% | 56,048 |
| 2023-08-01 | 2023-07-28 | 0.117 | 467,857 | +0 | 0.01% | 54,560 |
| 2023-07-31 | 2023-07-27 | 0.108 | 467,857 | +0 | 0.01% | 50,592 |
| 2023-07-28 | 2023-07-26 | 0.108 | 467,857 | +0 | 0.01% | 50,592 |
| 2023-07-27 | 2023-07-25 | 0.101 | 467,857 | +0 | 0.01% | 47,120 |
| 2023-07-26 | 2023-07-24 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-07-25 | 2023-07-21 | 0.095 | 467,857 | +0 | 0.01% | 44,640 |
| 2023-07-24 | 2023-07-20 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2023-07-21 | 2023-07-19 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2023-07-20 | 2023-07-18 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2023-07-19 | 2023-07-14 | 0.110 | 467,857 | +0 | 0.01% | 51,584 |
| 2023-07-18 | 2023-07-13 | 0.110 | 467,857 | +0 | 0.01% | 51,584 |
| 2023-07-14 | 2023-07-12 | 0.108 | 467,857 | +0 | 0.01% | 50,592 |
| 2023-07-13 | 2023-07-11 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2023-07-12 | 2023-07-10 | 0.105 | 467,857 | +0 | 0.01% | 49,104 |
| 2023-07-11 | 2023-07-07 | 0.104 | 467,857 | +0 | 0.01% | 48,608 |
| 2023-07-10 | 2023-07-06 | 0.106 | 467,857 | +0 | 0.01% | 49,600 |
| 2023-07-07 | 2023-07-05 | 0.108 | 467,857 | +0 | 0.01% | 50,592 |
| 2023-07-06 | 2023-07-04 | 0.116 | 467,857 | +0 | 0.01% | 54,089 |
| 2023-07-05 | 2023-07-03 | 0.112 | 467,857 | +17,377 | 0.01% | 52,544 |
| 2023-07-04 | 2023-06-30 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-07-03 | 2023-06-29 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-06-30 | 2023-06-28 | 0.115 | 450,480 | +0 | 0.01% | 51,584 |
| 2023-06-29 | 2023-06-27 | 0.116 | 450,480 | +0 | 0.01% | 52,080 |
| 2023-06-28 | 2023-06-26 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2023-06-27 | 2023-06-23 | 0.116 | 450,480 | +0 | 0.01% | 52,080 |
| 2023-06-26 | 2023-06-21 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-06-23 | 2023-06-20 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-06-21 | 2023-06-19 | 0.112 | 450,480 | +0 | 0.01% | 50,592 |
| 2023-06-20 | 2023-06-16 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-06-19 | 2023-06-15 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-06-16 | 2023-06-14 | 0.112 | 450,480 | +0 | 0.01% | 50,592 |
| 2023-06-15 | 2023-06-13 | 0.112 | 450,480 | +0 | 0.01% | 50,592 |
| 2023-06-14 | 2023-06-12 | 0.110 | 450,480 | +0 | 0.01% | 49,600 |
| 2023-06-13 | 2023-06-09 | 0.111 | 450,480 | +0 | 0.01% | 50,096 |
| 2023-06-12 | 2023-06-08 | 0.112 | 450,480 | +0 | 0.01% | 50,592 |
| 2023-06-09 | 2023-06-07 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-06-08 | 2023-06-06 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-06-07 | 2023-06-05 | 0.111 | 450,480 | +0 | 0.01% | 50,096 |
| 2023-06-06 | 2023-06-02 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-06-05 | 2023-06-01 | 0.108 | 450,480 | +0 | 0.01% | 48,608 |
| 2023-06-02 | 2023-05-31 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-06-01 | 2023-05-30 | 0.115 | 450,480 | +0 | 0.01% | 51,584 |
| 2023-05-31 | 2023-05-29 | 0.116 | 450,480 | +0 | 0.01% | 52,080 |
| 2023-05-30 | 2023-05-25 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-05-29 | 2023-05-24 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-05-25 | 2023-05-23 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-05-24 | 2023-05-22 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-05-23 | 2023-05-19 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-05-22 | 2023-05-18 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2023-05-19 | 2023-05-17 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-05-18 | 2023-05-16 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-05-17 | 2023-05-15 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-05-16 | 2023-05-12 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2023-05-15 | 2023-05-11 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2023-05-12 | 2023-05-10 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2023-05-11 | 2023-05-09 | 0.116 | 450,480 | +0 | 0.01% | 52,080 |
| 2023-05-10 | 2023-05-08 | 0.122 | 450,480 | +0 | 0.01% | 55,056 |
| 2023-05-09 | 2023-05-05 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2023-05-08 | 2023-05-04 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2023-05-05 | 2023-05-03 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2023-05-04 | 2023-05-02 | 0.121 | 450,480 | +0 | 0.01% | 54,560 |
| 2023-05-03 | 2023-04-28 | 0.121 | 450,480 | +0 | 0.01% | 54,560 |
| 2023-05-02 | 2023-04-27 | 0.121 | 450,480 | +0 | 0.01% | 54,560 |
| 2023-04-28 | 2023-04-26 | 0.121 | 450,480 | +0 | 0.01% | 54,560 |
| 2023-04-27 | 2023-04-25 | 0.121 | 450,480 | +0 | 0.01% | 54,560 |
| 2023-04-26 | 2023-04-24 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-04-25 | 2023-04-21 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-04-24 | 2023-04-20 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-04-21 | 2023-04-19 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-04-20 | 2023-04-18 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-04-19 | 2023-04-17 | 0.129 | 450,480 | +0 | 0.01% | 58,032 |
| 2023-04-18 | 2023-04-14 | 0.138 | 450,480 | +0 | 0.01% | 62,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 450,480 | +0 | 0.01% | 61,008 |
| 2023-04-14 | 2023-04-12 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-04-13 | 2023-04-11 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2023-04-12 | 2023-04-06 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-04-11 | 2023-04-04 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-04-06 | 2023-04-03 | 0.135 | 450,480 | +0 | 0.01% | 61,008 |
| 2023-04-04 | 2023-03-31 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-04-03 | 2023-03-30 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-03-31 | 2023-03-29 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-03-30 | 2023-03-28 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-03-29 | 2023-03-27 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2023-03-28 | 2023-03-24 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2023-03-27 | 2023-03-23 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2023-03-24 | 2023-03-22 | 0.115 | 450,480 | +0 | 0.01% | 51,584 |
| 2023-03-23 | 2023-03-21 | 0.110 | 450,480 | +0 | 0.01% | 49,600 |
| 2023-03-22 | 2023-03-20 | 0.119 | 450,480 | +0 | 0.01% | 53,568 |
| 2023-03-21 | 2023-03-17 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2023-03-20 | 2023-03-16 | 0.108 | 450,480 | +0 | 0.01% | 48,608 |
| 2023-03-17 | 2023-03-15 | 0.115 | 450,480 | +0 | 0.01% | 51,584 |
| 2023-03-16 | 2023-03-14 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2023-03-15 | 2023-03-13 | 0.123 | 450,480 | +0 | 0.01% | 55,552 |
| 2023-03-14 | 2023-03-10 | 0.126 | 450,480 | +0 | 0.01% | 56,544 |
| 2023-03-13 | 2023-03-09 | 0.126 | 450,480 | +0 | 0.01% | 56,544 |
| 2023-03-10 | 2023-03-08 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2023-03-09 | 2023-03-07 | 0.123 | 450,480 | +0 | 0.01% | 55,552 |
| 2023-03-08 | 2023-03-06 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2023-03-07 | 2023-03-03 | 0.115 | 450,480 | +0 | 0.01% | 51,584 |
| 2023-03-06 | 2023-03-02 | 0.123 | 450,480 | +0 | 0.01% | 55,552 |
| 2023-03-03 | 2023-03-01 | 0.123 | 450,480 | +0 | 0.01% | 55,552 |
| 2023-03-02 | 2023-02-28 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-03-01 | 2023-02-27 | 0.111 | 450,480 | +0 | 0.01% | 50,096 |
| 2023-02-28 | 2023-02-24 | 0.129 | 450,480 | +0 | 0.01% | 58,032 |
| 2023-02-27 | 2023-02-23 | 0.129 | 450,480 | +0 | 0.01% | 58,032 |
| 2023-02-24 | 2023-02-22 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-02-23 | 2023-02-21 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2023-02-22 | 2023-02-20 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-02-21 | 2023-02-17 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-02-20 | 2023-02-16 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2023-02-17 | 2023-02-15 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-02-16 | 2023-02-14 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-02-15 | 2023-02-13 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-02-14 | 2023-02-10 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2023-02-13 | 2023-02-09 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-02-10 | 2023-02-08 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-02-09 | 2023-02-07 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-02-08 | 2023-02-06 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-02-07 | 2023-02-03 | 0.135 | 450,480 | +0 | 0.01% | 61,008 |
| 2023-02-06 | 2023-02-02 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-02-03 | 2023-02-01 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-02-02 | 2023-01-31 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-02-01 | 2023-01-30 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2023-01-31 | 2023-01-27 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2023-01-30 | 2023-01-26 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2023-01-27 | 2023-01-20 | 0.121 | 450,480 | +0 | 0.01% | 54,560 |
| 2023-01-26 | 2023-01-19 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-01-20 | 2023-01-18 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2023-01-19 | 2023-01-17 | 0.116 | 450,480 | +0 | 0.01% | 52,080 |
| 2023-01-18 | 2023-01-16 | 0.118 | 450,480 | +0 | 0.01% | 53,072 |
| 2023-01-17 | 2023-01-13 | 0.129 | 450,480 | +0 | 0.01% | 58,032 |
| 2023-01-16 | 2023-01-12 | 0.135 | 450,480 | +0 | 0.01% | 61,008 |
| 2023-01-13 | 2023-01-11 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2023-01-12 | 2023-01-10 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2023-01-11 | 2023-01-09 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-01-10 | 2023-01-06 | 0.146 | 450,480 | +0 | 0.01% | 65,968 |
| 2023-01-09 | 2023-01-05 | 0.138 | 450,480 | +0 | 0.01% | 62,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2023-01-05 | 2023-01-03 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2023-01-04 | 2022-12-30 | 0.145 | 450,480 | +0 | 0.01% | 65,472 |
| 2023-01-03 | 2022-12-29 | 0.141 | 450,480 | +0 | 0.01% | 63,488 |
| 2022-12-30 | 2022-12-28 | 0.146 | 450,480 | +0 | 0.01% | 65,968 |
| 2022-12-29 | 2022-12-23 | 0.141 | 450,480 | +0 | 0.01% | 63,488 |
| 2022-12-28 | 2022-12-22 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2022-12-23 | 2022-12-21 | 0.141 | 450,480 | +0 | 0.01% | 63,488 |
| 2022-12-22 | 2022-12-20 | 0.134 | 450,480 | +0 | 0.01% | 60,512 |
| 2022-12-21 | 2022-12-19 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2022-12-20 | 2022-12-16 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2022-12-19 | 2022-12-15 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2022-12-16 | 2022-12-14 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2022-12-15 | 2022-12-13 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2022-12-14 | 2022-12-12 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2022-12-13 | 2022-12-09 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2022-12-12 | 2022-12-08 | 0.135 | 450,480 | +0 | 0.01% | 61,008 |
| 2022-12-09 | 2022-12-07 | 0.142 | 450,480 | +0 | 0.01% | 63,984 |
| 2022-12-08 | 2022-12-06 | 0.148 | 450,480 | +0 | 0.01% | 66,464 |
| 2022-12-07 | 2022-12-05 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2022-12-06 | 2022-12-02 | 0.135 | 450,480 | +0 | 0.01% | 61,008 |
| 2022-12-05 | 2022-12-01 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2022-12-02 | 2022-11-30 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2022-12-01 | 2022-11-29 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2022-11-30 | 2022-11-28 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2022-11-29 | 2022-11-25 | 0.129 | 450,480 | +0 | 0.01% | 58,032 |
| 2022-11-28 | 2022-11-24 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2022-11-25 | 2022-11-23 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2022-11-24 | 2022-11-22 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2022-11-23 | 2022-11-21 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2022-11-22 | 2022-11-18 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2022-11-21 | 2022-11-17 | 0.131 | 450,480 | +0 | 0.01% | 59,024 |
| 2022-11-18 | 2022-11-16 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2022-11-17 | 2022-11-15 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2022-11-16 | 2022-11-14 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2022-11-15 | 2022-11-11 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2022-11-14 | 2022-11-10 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2022-11-11 | 2022-11-09 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2022-11-10 | 2022-11-08 | 0.124 | 450,480 | +0 | 0.01% | 56,048 |
| 2022-11-09 | 2022-11-07 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2022-11-08 | 2022-11-04 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2022-11-07 | 2022-11-03 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2022-11-04 | 2022-11-02 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2022-11-03 | 2022-11-01 | 0.130 | 450,480 | +0 | 0.01% | 58,528 |
| 2022-11-02 | 2022-10-31 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2022-11-01 | 2022-10-28 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2022-10-31 | 2022-10-27 | 0.137 | 450,480 | +0 | 0.01% | 61,504 |
| 2022-10-28 | 2022-10-26 | 0.115 | 450,480 | +0 | 0.01% | 51,584 |
| 2022-10-27 | 2022-10-25 | 0.117 | 450,480 | +0 | 0.01% | 52,576 |
| 2022-10-26 | 2022-10-24 | 0.113 | 450,480 | +0 | 0.01% | 51,088 |
| 2022-10-25 | 2022-10-21 | 0.122 | 450,480 | +0 | 0.01% | 55,056 |
| 2022-10-24 | 2022-10-20 | 0.123 | 450,480 | +0 | 0.01% | 55,552 |
| 2022-10-21 | 2022-10-19 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2022-10-20 | 2022-10-18 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2022-10-19 | 2022-10-17 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2022-10-18 | 2022-10-14 | 0.128 | 450,480 | +0 | 0.01% | 57,536 |
| 2022-10-17 | 2022-10-13 | 0.120 | 450,480 | +0 | 0.01% | 54,064 |
| 2022-10-14 | 2022-10-12 | 0.127 | 450,480 | +0 | 0.01% | 57,040 |
| 2022-10-13 | 2022-10-11 | 0.133 | 450,480 | +0 | 0.01% | 60,016 |
| 2022-10-12 | 2022-10-10 | 0.132 | 450,480 | +0 | 0.01% | 59,520 |
| 2022-10-11 | 2022-10-07 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2022-10-10 | 2022-10-06 | 0.148 | 450,480 | +0 | 0.01% | 66,464 |
| 2022-10-07 | 2022-10-05 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2022-10-06 | 2022-10-03 | 0.140 | 450,480 | +0 | 0.01% | 62,992 |
| 2022-10-05 | 2022-09-30 | 0.141 | 450,480 | +0 | 0.01% | 63,488 |
| 2022-10-03 | 2022-09-29 | 0.138 | 450,480 | +0 | 0.01% | 62,000 |
| 2022-09-30 | 2022-09-28 | 0.138 | 450,480 | +0 | 0.01% | 62,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 450,480 | +0 | 0.01% | 61,504 |
| 2022-09-28 | 2022-09-26 | 0.139 | 450,480 | +0 | 0.01% | 62,496 |
| 2022-09-27 | 2022-09-23 | 0.144 | 450,480 | +0 | 0.01% | 64,976 |
| 2022-09-26 | 2022-09-22 | 0.145 | 450,480 | +0 | 0.01% | 65,472 |
| 2022-09-23 | 2022-09-21 | 0.146 | 450,480 | +0 | 0.01% | 65,968 |
| 2022-09-22 | 2022-09-20 | 0.145 | 450,480 | +0 | 0.01% | 65,472 |
| 2022-09-21 | 2022-09-19 | 0.148 | 450,480 | +0 | 0.01% | 66,464 |
| 2022-09-20 | 2022-09-16 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2022-09-19 | 2022-09-15 | 0.143 | 450,480 | +0 | 0.01% | 64,480 |
| 2022-09-16 | 2022-09-14 | 0.148 | 450,480 | +0 | 0.01% | 66,464 |
| 2022-09-15 | 2022-09-13 | 0.145 | 450,480 | +0 | 0.01% | 65,472 |
| 2022-09-14 | 2022-09-09 | 0.145 | 450,480 | +0 | 0.01% | 65,472 |
| 2022-09-13 | 2022-09-08 | 0.154 | 450,480 | +0 | 0.01% | 69,440 |
| 2022-09-09 | 2022-09-07 | 0.154 | 450,480 | +0 | 0.01% | 69,440 |
| 2022-09-08 | 2022-09-06 | 0.153 | 450,480 | +0 | 0.01% | 68,944 |
| 2022-09-07 | 2022-09-05 | 0.162 | 450,480 | +0 | 0.01% | 72,912 |
| 2022-09-06 | 2022-09-02 | 0.163 | 450,480 | +0 | 0.01% | 73,408 |
| 2022-09-05 | 2022-09-01 | 0.161 | 450,480 | +0 | 0.01% | 72,416 |
| 2022-09-02 | 2022-08-31 | 0.163 | 450,480 | -2,088,918 | 0.01% | 73,408 |
| 2022-08-12 | 2022-08-10 | 0.157 | 2,539,398 | +2,088,918 | 0.05% | 399,828 |
| 2022-07-06 | 2022-07-04 | 0.175 | 450,480 | +14,743 | 0.01% | 78,968 |
| 2021-07-05 | 2021-06-30 | 0.224 | 435,737 | +21,198 | 0.01% | 97,495 |
| 2020-10-07 | 2020-10-05 | 0.221 | 414,539 | -41,788 | 0.01% | 91,760 |
| 2020-07-08 | 2020-07-06 | 0.236 | 456,327 | +41,788 | 0.01% | 107,562 |
| 2016-02-16 | 2016-02-12 | 0.622 | 414,539 | -8,357 | 0.01% | 257,920 |
| 2016-01-28 | 2016-01-26 | 0.658 | 422,896 | -16,716 | 0.01% | 278,300 |
| 2016-01-21 | 2016-01-19 | 0.682 | 439,612 | +16,716 | 0.01% | 299,820 |
| 2016-01-14 | 2016-01-12 | 0.897 | 422,896 | -16,716 | 0.01% | 379,500 |
| 2015-12-23 | 2015-12-21 | 1.041 | 439,612 | -33,430 | 0.01% | 457,620 |
| 2015-08-19 | 2015-08-17 | 1.364 | 473,042 | +25,073 | 0.01% | 645,240 |
| 2015-08-14 | 2015-08-12 | 1.256 | 447,969 | -25,073 | 0.01% | 562,800 |
| 2015-07-13 | 2015-07-09 | 1.089 | 473,042 | -66,861 | 0.01% | 515,060 |
| 2015-07-10 | 2015-07-08 | 0.802 | 539,903 | +58,503 | 0.01% | 432,820 |
| 2015-07-07 | 2015-07-03 | 1.436 | 481,400 | -66,861 | 0.01% | 691,200 |
| 2015-06-24 | 2015-06-22 | 1.675 | 548,261 | +83,576 | 0.01% | 918,400 |
| 2015-06-23 | 2015-06-19 | 1.651 | 464,685 | +50,146 | 0.01% | 767,281 |
| 2015-06-12 | 2015-06-10 | 1.627 | 414,539 | -8,357 | 0.01% | 674,560 |
| 2015-04-13 | 2015-04-09 | 0.754 | 422,896 | -50,146 | 0.01% | 318,780 |
| 2014-10-24 | 2014-10-22 | 0.574 | 473,042 | -33,431 | 0.01% | 271,680 |
| 2014-10-20 | 2014-10-16 | 0.610 | 506,473 | +250,729 | 0.01% | 309,060 |
| 2014-10-17 | 2014-10-15 | 0.634 | 255,744 | +33,431 | 0.01% | 162,180 |
| 2014-03-06 | 2014-03-04 | 0.293 | 222,313 | -25,073 | 0.01% | 65,170 |
| 2011-05-17 | 2011-05-13 | 0.607 | 247,386 | +3,463 | 0.01% | 150,101 |
| 2010-01-19 | 2010-01-15 | 0.910 | 243,923 | +8,241 | 0.01% | 222,000 |
| 2009-12-14 | 2009-12-10 | 0.983 | 235,682 | +16,481 | 0.01% | 231,660 |
| 2009-12-01 | 2009-11-27 | 0.837 | 219,201 | -32,962 | 0.01% | 183,540 |
| 2009-11-27 | 2009-11-25 | 0.959 | 252,163 | +41,203 | 0.01% | 241,740 |
| 2009-11-26 | 2009-11-24 | 0.983 | 210,960 | +32,962 | 0.01% | 207,360 |
| 2009-11-18 | 2009-11-16 | 0.983 | 177,998 | -90,647 | 0.01% | 174,960 |
| 2009-11-09 | 2009-11-05 | 0.922 | 268,645 | +90,647 | 0.01% | 247,760 |
| 2009-06-24 | 2009-06-22 | 0.680 | 177,998 | -82,406 | 0.01% | 120,960 |
| 2009-06-23 | 2009-06-19 | 0.692 | 260,404 | +82,406 | 0.01% | 180,120 |
| 2009-06-04 | 2009-06-02 | 0.801 | 177,998 | -164,812 | 0.01% | 142,560 |
| 2009-05-29 | 2009-05-26 | 0.837 | 342,810 | +164,812 | 0.02% | 287,040 |
| 2009-05-06 | 2009-05-04 | 0.528 | 177,998 | -67,573 | 0.01% | 93,960 |
| 2009-03-19 | 2009-03-17 | 0.589 | 245,571 | -72,517 | 0.01% | 144,530 |
| 2009-03-16 | 2009-03-12 | 0.589 | 318,088 | +206,015 | 0.01% | 187,210 |
| 2009-02-17 | 2009-02-13 | 0.582 | 112,073 | +57,685 | 0.01% | 65,280 |
| 2008-10-17 | 2008-10-15 | 0.534 | 54,388 | -9,889 | 0.00% | 29,040 |
| 2008-10-08 | 2008-10-03 | 0.461 | 64,277 | -23,074 | 0.00% | 29,640 |
| 2008-09-26 | 2008-09-24 | 0.437 | 87,351 | -57,684 | 0.00% | 38,160 |
| 2008-08-20 | 2008-08-18 | 0.540 | 145,035 | -41,203 | 0.01% | 78,320 |
| 2008-08-19 | 2008-08-15 | 0.570 | 186,238 | +41,203 | 0.01% | 106,220 |
| 2008-07-30 | 2008-07-28 | 0.680 | 145,035 | -41,203 | 0.01% | 98,560 |
| 2008-07-25 | 2008-07-23 | 0.704 | 186,238 | +41,203 | 0.01% | 131,080 |
| 2008-07-07 | 2008-07-03 | 0.680 | 145,035 | -41,203 | 0.01% | 98,560 |
| 2008-07-04 | 2008-07-02 | 0.740 | 186,238 | +41,203 | 0.01% | 137,860 |
| 2008-06-16 | 2008-06-12 | 0.934 | 145,035 | +24,722 | 0.01% | 135,520 |
| 2008-06-13 | 2008-06-11 | 1.007 | 120,313 | -32,963 | 0.01% | 121,180 |
| 2008-06-12 | 2008-06-10 | 0.971 | 153,276 | +98,888 | 0.01% | 148,800 |
| 2008-05-02 | 2008-04-29 | 1.262 | 54,388 | -16,481 | 0.00% | 68,640 |
| 2008-04-23 | 2008-04-21 | 1.129 | 70,869 | +16,481 | 0.00% | 79,980 |
| 2008-01-24 | 2008-01-22 | 1.323 | 54,388 | -1,648 | 0.00% | 71,940 |
| 2008-01-23 | 2008-01-21 | 1.699 | 56,036 | +56,036 | 0.00% | 95,200 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -56,036 | ||
| 2007-12-20 | 2007-12-18 | 1.832 | 56,036 | -8,241 | 0.00% | 102,679 |
| 2007-12-18 | 2007-12-14 | 2.111 | 64,277 | -1,648 | 0.00% | 135,720 |
| 2007-12-17 | 2007-12-13 | 2.111 | 65,925 | +3,296 | 0.00% | 139,200 |
| 2007-11-12 | 2007-11-08 | 2.039 | 62,629 | -41,203 | 0.00% | 127,680 |
| 2007-11-08 | 2007-11-06 | 2.039 | 103,832 | -3,296 | 0.00% | 211,680 |
| 2007-11-07 | 2007-11-05 | 1.966 | 107,128 | -41,203 | 0.00% | 210,600 |
| 2007-11-02 | 2007-10-31 | 2.039 | 148,331 | +8,240 | 0.01% | 302,399 |
| 2007-09-03 | 2007-08-30 | 2.730 | 140,091 | +82,407 | 0.01% | 382,501 |
| 2007-08-30 | 2007-08-28 | 2.645 | 57,684 | +4,944 | 0.00% | 152,599 |
| 2007-08-01 | 2007-07-30 | 2.645 | 52,740 | -4,944 | 0.00% | 139,520 |
| 2007-07-26 | 2007-07-24 | 2.912 | 57,684 | -19,778 | 0.00% | 167,999 |
| 2007-07-24 | 2007-07-20 | 3.022 | 77,462 | -8,241 | 0.00% | 234,060 |
| 2007-07-11 | 2007-07-09 | 3.155 | 85,703 | -8,240 | 0.00% | 270,401 |
| 2007-06-29 | 2007-06-27 | 2.997 | 93,943 | +8,240 | 0.00% | 281,579 |
| 2007-06-26 | 2007-06-22 | 2.827 | 85,703 | 0.00% | 242,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy