History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.209 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.214 0 +0
2020-04-27 2020-04-23 0.227 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.232 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.233 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.215 0 +0
2020-04-08 2020-04-06 0.205 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.207 0 +0
2020-04-03 2020-04-01 0.209 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.201 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.199 0 +0
2020-03-27 2020-03-25 0.202 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.205 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.206 0 +0
2020-03-20 2020-03-18 0.208 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.227 0 +0
2020-03-17 2020-03-13 0.235 0 +0
2020-03-16 2020-03-12 0.233 0 +0
2020-03-13 2020-03-11 0.238 0 +0
2020-03-12 2020-03-10 0.226 0 +0
2020-03-11 2020-03-09 0.227 0 +0
2020-03-10 2020-03-06 0.236 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.264 0 +0
2020-02-28 2020-02-26 0.256 0 +0
2020-02-27 2020-02-25 0.262 0 +0
2020-02-26 2020-02-24 0.266 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.267 0 +0
2020-02-21 2020-02-19 0.261 0 +0
2020-02-20 2020-02-18 0.261 0 +0
2020-02-19 2020-02-17 0.268 0 +0
2020-02-18 2020-02-14 0.268 0 +0
2020-02-17 2020-02-13 0.263 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.278 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.281 0 +0
2020-02-07 2020-02-05 0.292 0 +0
2020-02-06 2020-02-04 0.269 0 +0
2020-02-05 2020-02-03 0.261 0 +0
2020-02-04 2020-01-31 0.267 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.281 0 +0
2020-01-30 2020-01-24 0.281 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.292 0 +0
2020-01-22 2020-01-20 0.296 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.305 0 +0
2020-01-15 2020-01-13 0.299 0 +0
2020-01-14 2020-01-10 0.317 0 +0
2020-01-13 2020-01-09 0.311 0 +0
2020-01-10 2020-01-08 0.311 0 +0
2020-01-09 2020-01-07 0.311 0 +0
2020-01-08 2020-01-06 0.297 0 +0
2020-01-07 2020-01-03 0.288 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.263 0 +0
2020-01-02 2019-12-27 0.262 0 +0
2019-12-30 2019-12-24 0.261 0 +0
2019-12-27 2019-12-20 0.239 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.238 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.221 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.221 0 +0
2019-12-11 2019-12-09 0.221 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.226 0 +0
2019-12-02 2019-11-28 0.226 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.232 0 +0
2019-11-19 2019-11-15 0.226 0 +0
2019-11-18 2019-11-14 0.227 0 +0
2019-11-15 2019-11-13 0.235 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.238 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.236 0 +0
2019-10-25 2019-10-23 0.254 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.251 0 +0
2019-10-21 2019-10-17 0.251 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.251 0 +0
2019-10-16 2019-10-14 0.274 0 +0
2019-10-15 2019-10-11 0.263 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.258 0 +0
2019-10-10 2019-10-08 0.264 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.269 0 +0
2019-10-04 2019-10-02 0.281 0 +0
2019-10-03 2019-09-30 0.281 0 +0
2019-10-02 2019-09-27 0.269 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.291 0 +0
2019-09-23 2019-09-19 0.281 0 +0
2019-09-20 2019-09-18 0.281 0 +0
2019-09-19 2019-09-17 0.281 0 +0
2019-09-18 2019-09-16 0.287 0 +0
2019-09-17 2019-09-13 0.281 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.293 0 +0
2019-09-10 2019-09-06 0.285 0 +0
2019-09-09 2019-09-05 0.281 0 +0
2019-09-06 2019-09-04 0.279 0 +0
2019-09-05 2019-09-03 0.282 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.274 0 +0
2019-09-02 2019-08-29 0.274 0 +0
2019-08-30 2019-08-28 0.269 0 +0
2019-08-29 2019-08-27 0.257 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.281 0 +0
2019-08-26 2019-08-22 0.281 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.269 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.273 0 +0
2019-08-15 2019-08-13 0.274 0 +0
2019-08-14 2019-08-12 0.269 0 +0
2019-08-13 2019-08-09 0.281 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.257 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.261 0 +0
2019-08-06 2019-08-02 0.278 0 +0
2019-08-05 2019-08-01 0.279 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.270 0 +0
2019-07-30 2019-07-26 0.268 0 +0
2019-07-29 2019-07-25 0.268 0 +0
2019-07-26 2019-07-24 0.269 0 +0
2019-07-25 2019-07-23 0.273 0 +0
2019-07-24 2019-07-22 0.278 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.279 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.293 0 +0
2019-07-10 2019-07-08 0.288 0 +0
2019-07-09 2019-07-05 0.293 0 +0
2019-07-08 2019-07-04 0.293 0 +0
2019-07-05 2019-07-03 0.293 0 +0
2019-07-04 2019-07-02 0.293 0 +0
2019-07-03 2019-06-28 0.287 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.287 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.292 0 +0
2019-06-25 2019-06-21 0.294 0 +0
2019-06-24 2019-06-20 0.291 0 +0
2019-06-21 2019-06-19 0.293 0 +0
2019-06-20 2019-06-18 0.287 0 +0
2019-06-19 2019-06-17 0.288 0 +0
2019-06-18 2019-06-14 0.284 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.292 0 +0
2019-06-12 2019-06-10 0.293 0 +0
2019-06-11 2019-06-06 0.297 0 +0
2019-06-10 2019-06-05 0.297 0 +0
2019-06-06 2019-06-04 0.297 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.292 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.287 0 +0
2019-05-29 2019-05-27 0.292 0 +0
2019-05-28 2019-05-24 0.281 0 +0
2019-05-27 2019-05-23 0.287 0 +0
2019-05-24 2019-05-22 0.293 0 +0
2019-05-23 2019-05-21 0.287 0 +0
2019-05-22 2019-05-20 0.286 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.311 0 +0
2019-05-17 2019-05-15 0.311 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.299 0 +0
2019-05-10 2019-05-08 0.299 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.305 0 +0
2019-05-07 2019-05-03 0.329 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.323 0 +0
2019-04-26 2019-04-24 0.329 0 +0
2019-04-25 2019-04-23 0.347 0 +0
2019-04-24 2019-04-18 0.347 0 +0
2019-04-23 2019-04-17 0.353 0 +0
2019-04-18 2019-04-16 0.359 0 +0
2019-04-17 2019-04-15 0.359 0 +0
2019-04-16 2019-04-12 0.353 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.359 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.389 0 +0
2019-04-08 2019-04-03 0.383 0 +0
2019-04-04 2019-04-02 0.371 0 +0
2019-04-03 2019-04-01 0.383 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.359 0 +0
2019-03-28 2019-03-26 0.365 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.413 0 +0
2019-03-25 2019-03-21 0.407 0 +0
2019-03-22 2019-03-20 0.407 0 +0
2019-03-21 2019-03-19 0.401 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.341 0 +0
2019-03-18 2019-03-14 0.323 0 +0
2019-03-15 2019-03-13 0.323 0 +0
2019-03-14 2019-03-12 0.299 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.270 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.256 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.257 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.262 0 +0
2019-02-25 2019-02-21 0.248 0 +0
2019-02-22 2019-02-20 0.235 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.226 0 +0
2019-02-18 2019-02-14 0.224 0 +0
2019-02-15 2019-02-13 0.227 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.227 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.217 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.227 0 +0
2019-01-29 2019-01-25 0.220 0 +0
2019-01-28 2019-01-24 0.213 0 +0
2019-01-25 2019-01-23 0.215 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.233 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.221 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.213 0 +0
2019-01-08 2019-01-04 0.193 0 +0
2019-01-07 2019-01-03 0.195 0 +0
2019-01-04 2019-01-02 0.201 0 +0
2019-01-03 2018-12-31 0.203 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.227 0 +0
2018-12-21 2018-12-19 0.227 0 +0
2018-12-20 2018-12-18 0.227 0 +0
2018-12-19 2018-12-17 0.221 0 +0
2018-12-18 2018-12-14 0.224 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.235 0 +0
2018-12-12 2018-12-10 0.227 0 +0
2018-12-11 2018-12-07 0.227 0 +0
2018-12-10 2018-12-06 0.236 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.242 0 +0
2018-12-04 2018-11-30 0.239 0 +0
2018-12-03 2018-11-29 0.238 0 +0
2018-11-30 2018-11-28 0.251 0 +0
2018-11-29 2018-11-27 0.257 0 +0
2018-11-28 2018-11-26 0.256 0 +0
2018-11-27 2018-11-23 0.254 0 +0
2018-11-26 2018-11-22 0.267 0 +0
2018-11-23 2018-11-21 0.254 0 +0
2018-11-22 2018-11-20 0.251 0 +0
2018-11-21 2018-11-19 0.269 0 +0
2018-11-20 2018-11-16 0.262 0 +0
2018-11-19 2018-11-15 0.264 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.264 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.256 0 +0
2018-11-12 2018-11-08 0.254 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.264 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.263 0 +0
2018-11-05 2018-11-01 0.248 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.251 0 +0
2018-10-30 2018-10-26 0.233 0 +0
2018-10-29 2018-10-25 0.219 0 +0
2018-10-26 2018-10-24 0.219 0 +0
2018-10-25 2018-10-23 0.209 0 +0
2018-10-24 2018-10-22 0.211 0 +0
2018-10-23 2018-10-19 0.203 0 +0
2018-10-22 2018-10-18 0.203 0 +0
2018-10-19 2018-10-16 0.208 0 +0
2018-10-18 2018-10-15 0.218 0 +0
2018-10-16 2018-10-12 0.238 0 +0
2018-10-15 2018-10-11 0.223 0 +0
2018-10-12 2018-10-10 0.238 0 +0
2018-10-11 2018-10-09 0.239 0 +0
2018-10-10 2018-10-08 0.207 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.223 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.227 0 +0
2018-10-03 2018-09-28 0.242 0 +0
2018-10-02 2018-09-27 0.245 0 +0
2018-09-28 2018-09-26 0.251 0 +0
2018-09-27 2018-09-24 0.267 0 +0
2018-09-26 2018-09-21 0.267 0 +0
2018-09-24 2018-09-20 0.266 0 +0
2018-09-21 2018-09-19 0.264 0 +0
2018-09-20 2018-09-18 0.266 0 +0
2018-09-19 2018-09-17 0.282 0 +0
2018-09-18 2018-09-14 0.298 0 +0
2018-09-17 2018-09-13 0.323 0 +0
2018-09-14 2018-09-12 0.329 0 +0
2018-09-13 2018-09-11 0.311 0 +0
2018-09-12 2018-09-10 0.323 0 +0
2018-09-11 2018-09-07 0.323 0 +0
2018-09-10 2018-09-06 0.323 0 +0
2018-09-07 2018-09-05 0.299 0 +0
2018-09-06 2018-09-04 0.299 0 +0
2018-09-05 2018-09-03 0.299 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.323 0 +0
2018-08-29 2018-08-27 0.311 0 +0
2018-08-28 2018-08-24 0.305 0 +0
2018-08-27 2018-08-23 0.305 0 +0
2018-08-24 2018-08-22 0.311 0 +0
2018-08-23 2018-08-21 0.299 0 +0
2018-08-22 2018-08-20 0.323 0 +0
2018-08-21 2018-08-17 0.323 0 +0
2018-08-20 2018-08-16 0.305 0 +0
2018-08-17 2018-08-15 0.311 0 +0
2018-08-16 2018-08-14 0.323 0 +0
2018-08-15 2018-08-13 0.323 0 +0
2018-08-14 2018-08-10 0.335 0 +0
2018-08-13 2018-08-09 0.329 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.311 0 +0
2018-08-08 2018-08-06 0.311 0 +0
2018-08-07 2018-08-03 0.299 0 +0
2018-08-06 2018-08-02 0.329 0 +0
2018-08-03 2018-08-01 0.353 0 +0
2018-08-02 2018-07-31 0.353 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.383 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.359 0 +0
2018-07-24 2018-07-20 0.347 0 +0
2018-07-23 2018-07-19 0.329 0 +0
2018-07-20 2018-07-18 0.341 0 +0
2018-07-19 2018-07-17 0.335 0 +0
2018-07-18 2018-07-16 0.353 0 +0
2018-07-17 2018-07-13 0.359 0 +0
2018-07-16 2018-07-12 0.371 0 +0
2018-07-13 2018-07-11 0.371 0 +0
2018-07-12 2018-07-10 0.371 0 +0
2018-07-11 2018-07-09 0.383 0 +0
2018-07-10 2018-07-06 0.389 0 +0
2018-07-09 2018-07-05 0.389 0 +0
2018-07-06 2018-07-04 0.389 0 +0
2018-07-05 2018-07-03 0.389 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.383 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.377 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.371 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.371 0 +0
2018-06-21 2018-06-19 0.389 0 +0
2018-06-20 2018-06-15 0.383 0 +0
2018-06-19 2018-06-14 0.389 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.407 0 +0
2018-06-12 2018-06-08 0.413 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.419 0 +0
2018-06-07 2018-06-05 0.419 0 +0
2018-06-06 2018-06-04 0.419 0 +0
2018-06-05 2018-06-01 0.401 0 +0
2018-06-04 2018-05-31 0.401 0 +0
2018-06-01 2018-05-30 0.383 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.407 0 +0
2018-05-29 2018-05-25 0.401 0 +0
2018-05-28 2018-05-24 0.401 0 +0
2018-05-25 2018-05-23 0.419 0 +0
2018-05-24 2018-05-21 0.437 0 +0
2018-05-23 2018-05-18 0.449 0 +0
2018-05-21 2018-05-17 0.467 0 +0
2018-05-18 2018-05-16 0.479 0 +0
2018-05-17 2018-05-15 0.485 0 +0
2018-05-16 2018-05-14 0.449 0 +0
2018-05-15 2018-05-11 0.449 0 +0
2018-05-14 2018-05-10 0.449 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.449 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.461 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.455 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.443 0 +0
2018-04-30 2018-04-26 0.461 0 +0
2018-04-27 2018-04-25 0.449 0 +0
2018-04-26 2018-04-24 0.449 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.497 0 +0
2018-04-23 2018-04-19 0.497 0 +0
2018-04-20 2018-04-18 0.497 0 +0
2018-04-19 2018-04-17 0.479 0 +0
2018-04-18 2018-04-16 0.479 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.497 0 +0
2018-04-13 2018-04-11 0.497 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.473 0 +0
2018-04-10 2018-04-06 0.479 0 +0
2018-04-09 2018-04-04 0.491 0 +0
2018-04-06 2018-04-03 0.473 0 +0
2018-04-04 2018-03-29 0.455 0 +0
2018-04-03 2018-03-28 0.455 0 +0
2018-03-29 2018-03-27 0.473 0 +0
2018-03-28 2018-03-26 0.509 0 +0
2018-03-27 2018-03-23 0.497 0 +0
2018-03-26 2018-03-22 0.514 0 +0
2018-03-23 2018-03-21 0.503 0 +0
2018-03-22 2018-03-20 0.514 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.514 0 +0
2018-03-16 2018-03-14 0.514 0 +0
2018-03-15 2018-03-13 0.514 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.526 0 +0
2018-03-12 2018-03-08 0.514 0 +0
2018-03-09 2018-03-07 0.514 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.532 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.538 0 +0
2018-03-02 2018-02-28 0.532 0 +0
2018-03-01 2018-02-27 0.538 0 +0
2018-02-28 2018-02-26 0.538 0 +0
2018-02-27 2018-02-23 0.532 0 +0
2018-02-26 2018-02-22 0.526 0 +0
2018-02-23 2018-02-21 0.514 0 +0
2018-02-22 2018-02-20 0.514 0 +0
2018-02-21 2018-02-15 0.532 0 +0
2018-02-20 2018-02-13 0.526 0 +0
2018-02-14 2018-02-12 0.532 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.526 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.538 0 +0
2018-02-07 2018-02-05 0.574 0 +0
2018-02-06 2018-02-02 0.592 0 +0
2018-02-05 2018-02-01 0.592 0 +0
2018-02-02 2018-01-31 0.592 0 +0
2018-02-01 2018-01-30 0.586 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.556 0 +0
2018-01-29 2018-01-25 0.562 0 +0
2018-01-26 2018-01-24 0.568 0 +0
2018-01-25 2018-01-23 0.568 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.586 0 +0
2018-01-22 2018-01-18 0.580 0 +0
2018-01-19 2018-01-17 0.592 0 +0
2018-01-18 2018-01-16 0.574 0 +0
2018-01-17 2018-01-15 0.574 0 +0
2018-01-16 2018-01-12 0.592 0 +0
2018-01-15 2018-01-11 0.598 0 +0
2018-01-12 2018-01-10 0.586 0 +0
2018-01-11 2018-01-09 0.598 0 +0
2018-01-10 2018-01-08 0.592 0 +0
2018-01-09 2018-01-05 0.592 0 +0
2018-01-08 2018-01-04 0.598 0 +0
2018-01-05 2018-01-03 0.598 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.610 0 +0
2018-01-02 2017-12-28 0.592 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.592 0 +0
2017-12-27 2017-12-21 0.598 0 +0
2017-12-22 2017-12-20 0.592 0 +0
2017-12-21 2017-12-19 0.574 0 +0
2017-12-20 2017-12-18 0.532 0 +0
2017-12-19 2017-12-15 0.526 0 +0
2017-12-18 2017-12-14 0.544 0 +0
2017-12-15 2017-12-13 0.544 0 +0
2017-12-14 2017-12-12 0.556 0 +0
2017-12-13 2017-12-11 0.538 0 +0
2017-12-12 2017-12-08 0.538 0 +0
2017-12-11 2017-12-07 0.526 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.556 0 +0
2017-12-05 2017-12-01 0.544 0 +0
2017-12-04 2017-11-30 0.562 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.556 0 +0
2017-11-29 2017-11-27 0.562 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.538 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.574 0 +0
2017-11-22 2017-11-20 0.622 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.670 0 +0
2017-11-17 2017-11-15 0.670 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.682 0 +0
2017-11-14 2017-11-10 0.658 0 +0
2017-11-13 2017-11-09 0.682 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.694 0 +0
2017-11-08 2017-11-06 0.694 0 +0
2017-11-07 2017-11-03 0.694 0 +0
2017-11-06 2017-11-02 0.682 0 +0
2017-11-03 2017-11-01 0.670 0 +0
2017-11-02 2017-10-31 0.694 0 +0
2017-11-01 2017-10-30 0.694 0 +0
2017-10-31 2017-10-27 0.670 0 +0
2017-10-30 2017-10-26 0.694 0 +0
2017-10-27 2017-10-25 0.694 0 +0
2017-10-26 2017-10-24 0.682 0 +0
2017-10-25 2017-10-23 0.694 0 +0
2017-10-24 2017-10-20 0.694 0 +0
2017-10-23 2017-10-19 0.658 0 +0
2017-10-20 2017-10-18 0.706 0 +0
2017-10-19 2017-10-17 0.706 0 +0
2017-10-18 2017-10-16 0.718 0 +0
2017-10-17 2017-10-13 0.706 0 +0
2017-10-16 2017-10-12 0.706 0 +0
2017-10-13 2017-10-11 0.706 0 +0
2017-10-12 2017-10-10 0.706 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.718 0 +0
2017-10-04 2017-09-29 0.694 0 +0
2017-10-03 2017-09-28 0.718 0 +0
2017-09-29 2017-09-27 0.706 0 +0
2017-09-28 2017-09-26 0.706 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.694 0 +0
2017-09-25 2017-09-21 0.718 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.730 0 +0
2017-09-20 2017-09-18 0.742 0 +0
2017-09-19 2017-09-15 0.742 0 +0
2017-09-18 2017-09-14 0.718 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.730 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.718 0 +0
2017-09-11 2017-09-07 0.718 0 +0
2017-09-08 2017-09-06 0.754 0 +0
2017-09-07 2017-09-05 0.682 0 +0
2017-09-06 2017-09-04 0.592 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.598 0 +0
2017-08-31 2017-08-29 0.586 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.580 0 +0
2017-08-25 2017-08-22 0.586 0 +0
2017-08-24 2017-08-21 0.586 0 +0
2017-08-22 2017-08-18 0.586 0 +0
2017-08-21 2017-08-17 0.568 0 +0
2017-08-18 2017-08-16 0.556 0 +0
2017-08-17 2017-08-15 0.556 0 +0
2017-08-16 2017-08-14 0.544 0 +0
2017-08-15 2017-08-11 0.532 0 +0
2017-08-14 2017-08-10 0.544 0 +0
2017-08-11 2017-08-09 0.556 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.556 0 +0
2017-08-08 2017-08-04 0.526 0 +0
2017-08-07 2017-08-03 0.538 0 +0
2017-08-04 2017-08-02 0.538 0 +0
2017-08-03 2017-08-01 0.538 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.562 0 +0
2017-07-31 2017-07-27 0.562 0 +0
2017-07-28 2017-07-26 0.568 0 +0
2017-07-27 2017-07-25 0.586 0 +0
2017-07-26 2017-07-24 0.598 0 +0
2017-07-25 2017-07-21 0.592 0 +0
2017-07-24 2017-07-20 0.586 0 +0
2017-07-21 2017-07-19 0.592 0 +0
2017-07-20 2017-07-18 0.592 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.586 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.556 0 +0
2017-07-13 2017-07-11 0.562 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.544 0 +0
2017-07-10 2017-07-06 0.574 0 +0
2017-07-07 2017-07-05 0.556 0 +0
2017-07-06 2017-07-04 0.556 0 +0
2017-07-05 2017-07-03 0.574 0 +0
2017-07-04 2017-06-30 0.574 0 +0
2017-07-03 2017-06-29 0.592 0 +0
2017-06-30 2017-06-28 0.580 0 +0
2017-06-29 2017-06-27 0.598 0 +0
2017-06-28 2017-06-26 0.586 0 +0
2017-06-27 2017-06-23 0.598 0 +0
2017-06-26 2017-06-22 0.634 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.491 0 +0
2017-06-21 2017-06-19 0.473 0 +0
2017-06-20 2017-06-16 0.479 0 +0
2017-06-19 2017-06-15 0.479 0 +0
2017-06-16 2017-06-14 0.479 0 +0
2017-06-15 2017-06-13 0.449 0 +0
2017-06-14 2017-06-12 0.455 0 +0
2017-06-13 2017-06-09 0.455 0 +0
2017-06-12 2017-06-08 0.455 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.449 0 +0
2017-06-07 2017-06-05 0.461 0 +0
2017-06-06 2017-06-02 0.461 0 +0
2017-06-05 2017-06-01 0.461 0 +0
2017-06-02 2017-05-31 0.467 0 +0
2017-06-01 2017-05-29 0.461 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.467 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.491 0 +0
2017-05-24 2017-05-22 0.491 0 +0
2017-05-23 2017-05-19 0.503 0 +0
2017-05-22 2017-05-18 0.509 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.568 0 +0
2017-05-09 2017-05-05 0.598 0 +0
2017-05-08 2017-05-04 0.598 0 +0
2017-05-05 2017-05-02 0.574 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.586 0 +0
2017-04-28 2017-04-26 0.610 0 +0
2017-04-27 2017-04-25 0.592 0 +0
2017-04-26 2017-04-24 0.610 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.562 0 +0
2017-04-21 2017-04-19 0.574 0 +0
2017-04-20 2017-04-18 0.574 0 +0
2017-04-19 2017-04-13 0.592 0 +0
2017-04-18 2017-04-12 0.622 0 +0
2017-04-13 2017-04-11 0.658 0 +0
2017-04-12 2017-04-10 0.658 0 +0
2017-04-11 2017-04-07 0.646 0 +0
2017-04-10 2017-04-06 0.658 0 +0
2017-04-07 2017-04-05 0.682 0 +0
2017-04-06 2017-04-03 0.670 0 +0
2017-04-05 2017-03-31 0.646 0 +0
2017-04-03 2017-03-30 0.646 0 +0
2017-03-31 2017-03-29 0.658 0 +0
2017-03-30 2017-03-28 0.658 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.682 0 +0
2017-03-24 2017-03-22 0.694 0 +0
2017-03-23 2017-03-21 0.706 0 +0
2017-03-22 2017-03-20 0.682 0 +0
2017-03-21 2017-03-17 0.682 0 +0
2017-03-20 2017-03-16 0.718 0 +0
2017-03-17 2017-03-15 0.694 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.706 0 +0
2017-03-10 2017-03-08 0.718 0 +0
2017-03-09 2017-03-07 0.718 0 +0
2017-03-08 2017-03-06 0.718 0 +0
2017-03-07 2017-03-03 0.718 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.754 0 +0
2017-03-02 2017-02-28 0.742 0 +0
2017-03-01 2017-02-27 0.742 0 +0
2017-02-28 2017-02-24 0.742 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.754 0 +0
2017-02-23 2017-02-21 0.754 0 +0
2017-02-22 2017-02-20 0.742 0 +0
2017-02-21 2017-02-17 0.742 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.730 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.766 0 +0
2017-02-14 2017-02-10 0.766 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.778 0 +0
2017-02-08 2017-02-06 0.778 0 +0
2017-02-07 2017-02-03 0.790 0 +0
2017-02-06 2017-02-02 0.778 0 +0
2017-02-03 2017-02-01 0.790 0 +0
2017-02-02 2017-01-27 0.790 0 +0
2017-02-01 2017-01-25 0.814 0 +0
2017-01-26 2017-01-24 0.754 0 +0
2017-01-25 2017-01-23 0.730 0 +0
2017-01-24 2017-01-20 0.718 0 +0
2017-01-23 2017-01-19 0.682 0 +0
2017-01-20 2017-01-18 0.694 0 +0
2017-01-19 2017-01-17 0.694 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.670 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.682 0 +0
2017-01-12 2017-01-10 0.682 0 +0
2017-01-11 2017-01-09 0.682 0 +0
2017-01-10 2017-01-06 0.670 0 +0
2017-01-09 2017-01-05 0.670 0 +0
2017-01-06 2017-01-04 0.694 0 +0
2017-01-05 2017-01-03 0.670 0 +0
2017-01-04 2016-12-30 0.694 0 +0
2017-01-03 2016-12-29 0.682 0 +0
2016-12-30 2016-12-28 0.718 0 +0
2016-12-29 2016-12-23 0.742 0 +0
2016-12-28 2016-12-22 0.742 0 +0
2016-12-23 2016-12-21 0.730 0 +0
2016-12-22 2016-12-20 0.754 0 +0
2016-12-21 2016-12-19 0.742 0 +0
2016-12-20 2016-12-16 0.754 0 +0
2016-12-19 2016-12-15 0.754 0 +0
2016-12-16 2016-12-14 0.742 0 +0
2016-12-15 2016-12-13 0.790 0 +0
2016-12-14 2016-12-12 0.778 0 +0
2016-12-13 2016-12-09 0.826 0 +0
2016-12-12 2016-12-08 0.814 0 +0
2016-12-09 2016-12-07 0.802 0 +0
2016-12-08 2016-12-06 0.802 0 +0
2016-12-07 2016-12-05 0.814 0 +0
2016-12-06 2016-12-02 0.814 0 +0
2016-12-05 2016-12-01 0.838 0 +0
2016-12-02 2016-11-30 0.838 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.838 0 +0
2016-11-29 2016-11-25 0.838 0 +0
2016-11-28 2016-11-24 0.838 0 +0
2016-11-25 2016-11-23 0.838 0 +0
2016-11-24 2016-11-22 0.838 0 +0
2016-11-23 2016-11-21 0.838 0 +0
2016-11-22 2016-11-18 0.838 0 +0
2016-11-21 2016-11-17 0.838 0 +0
2016-11-18 2016-11-16 0.838 0 +0
2016-11-17 2016-11-15 0.814 0 +0
2016-11-16 2016-11-14 0.802 0 +0
2016-11-15 2016-11-11 0.778 0 +0
2016-11-14 2016-11-10 0.778 0 +0
2016-11-11 2016-11-09 0.766 0 +0
2016-11-10 2016-11-08 0.802 0 +0
2016-11-09 2016-11-07 0.790 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.778 0 +0
2016-11-04 2016-11-02 0.766 0 +0
2016-11-03 2016-11-01 0.802 0 +0
2016-11-02 2016-10-31 0.814 0 +0
2016-11-01 2016-10-28 0.838 0 +0
2016-10-31 2016-10-27 0.838 0 +0
2016-10-28 2016-10-26 0.838 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.861 0 +0
2016-10-25 2016-10-20 0.861 0 +0
2016-10-24 2016-10-19 0.850 0 +0
2016-10-20 2016-10-18 0.861 0 +0
2016-10-19 2016-10-17 0.850 0 +0
2016-10-18 2016-10-14 0.861 0 +0
2016-10-17 2016-10-13 0.861 0 +0
2016-10-14 2016-10-12 0.873 0 +0
2016-10-13 2016-10-11 0.873 0 +0
2016-10-12 2016-10-07 0.873 0 +0
2016-10-11 2016-10-06 0.885 0 +0
2016-10-07 2016-10-05 0.873 0 +0
2016-10-06 2016-10-04 0.873 0 +0
2016-10-05 2016-10-03 0.873 0 +0
2016-10-04 2016-09-30 0.861 0 +0
2016-10-03 2016-09-29 0.850 0 +0
2016-09-30 2016-09-28 0.885 0 +0
2016-09-29 2016-09-27 0.897 0 +0
2016-09-28 2016-09-26 0.838 0 +0
2016-09-27 2016-09-23 0.814 0 +0
2016-09-26 2016-09-22 0.826 0 +0
2016-09-23 2016-09-21 0.826 0 +0
2016-09-22 2016-09-20 0.838 0 +0
2016-09-21 2016-09-19 0.850 0 +0
2016-09-20 2016-09-15 0.838 0 +0
2016-09-19 2016-09-14 0.838 0 +0
2016-09-15 2016-09-13 0.850 0 +0
2016-09-14 2016-09-12 0.850 0 +0
2016-09-13 2016-09-09 0.885 0 +0
2016-09-12 2016-09-08 0.873 0 +0
2016-09-09 2016-09-07 0.861 0 +0
2016-09-08 2016-09-06 0.861 0 +0
2016-09-07 2016-09-05 0.861 0 +0
2016-09-06 2016-09-02 0.861 0 +0
2016-09-05 2016-09-01 0.838 0 +0
2016-09-02 2016-08-31 0.838 0 +0
2016-09-01 2016-08-30 0.838 0 +0
2016-08-31 2016-08-29 0.826 0 +0
2016-08-30 2016-08-26 0.838 0 +0
2016-08-29 2016-08-25 0.814 0 +0
2016-08-26 2016-08-24 0.826 0 +0
2016-08-25 2016-08-23 0.826 0 +0
2016-08-24 2016-08-22 0.826 0 +0
2016-08-23 2016-08-19 0.873 0 +0
2016-08-22 2016-08-18 0.861 0 +0
2016-08-19 2016-08-17 0.861 0 +0
2016-08-18 2016-08-16 0.826 0 +0
2016-08-17 2016-08-15 0.814 0 +0
2016-08-16 2016-08-12 0.790 0 +0
2016-08-15 2016-08-11 0.790 0 +0
2016-08-12 2016-08-10 0.802 0 +0
2016-08-11 2016-08-09 0.826 0 +0
2016-08-10 2016-08-08 0.754 0 +0
2016-08-09 2016-08-05 0.766 0 +0
2016-08-08 2016-08-04 0.778 0 +0
2016-08-05 2016-08-03 0.766 0 +0
2016-08-04 2016-08-01 0.754 0 +0
2016-08-03 2016-07-29 0.766 0 +0
2016-08-01 2016-07-28 0.790 0 +0
2016-07-29 2016-07-27 0.790 0 +0
2016-07-28 2016-07-26 0.814 0 +0
2016-07-27 2016-07-25 0.778 0 +0
2016-07-26 2016-07-22 0.766 0 +0
2016-07-25 2016-07-21 0.778 0 +0
2016-07-22 2016-07-20 0.778 0 +0
2016-07-21 2016-07-19 0.766 0 +0
2016-07-20 2016-07-18 0.790 0 +0
2016-07-19 2016-07-15 0.766 0 +0
2016-07-18 2016-07-14 0.754 0 +0
2016-07-15 2016-07-13 0.754 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.718 0 +0
2016-07-12 2016-07-08 0.718 0 +0
2016-07-11 2016-07-07 0.742 0 +0
2016-07-08 2016-07-06 0.742 0 +0
2016-07-07 2016-07-05 0.742 0 +0
2016-07-06 2016-07-04 0.730 0 +0
2016-07-05 2016-06-30 0.730 0 +0
2016-07-04 2016-06-29 0.730 0 +0
2016-06-30 2016-06-28 0.718 0 +0
2016-06-29 2016-06-27 0.706 0 +0
2016-06-28 2016-06-24 0.706 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.754 0 +0
2016-06-23 2016-06-21 0.754 0 +0
2016-06-22 2016-06-20 0.706 0 +0
2016-06-21 2016-06-17 0.718 0 +0
2016-06-20 2016-06-16 0.718 0 +0
2016-06-17 2016-06-15 0.730 0 +0
2016-06-16 2016-06-14 0.706 0 +0
2016-06-15 2016-06-13 0.718 0 +0
2016-06-14 2016-06-10 0.754 0 +0
2016-06-13 2016-06-08 0.766 0 +0
2016-06-10 2016-06-07 0.754 0 +0
2016-06-08 2016-06-06 0.754 0 +0
2016-06-07 2016-06-03 0.766 0 +0
2016-06-06 2016-06-02 0.766 0 +0
2016-06-03 2016-06-01 0.754 0 +0
2016-06-02 2016-05-31 0.754 0 +0
2016-06-01 2016-05-30 0.682 0 +0
2016-05-31 2016-05-27 0.694 0 +0
2016-05-30 2016-05-26 0.706 0 +0
2016-05-27 2016-05-25 0.718 0 +0
2016-05-26 2016-05-24 0.706 0 +0
2016-05-25 2016-05-23 0.706 0 +0
2016-05-24 2016-05-20 0.694 0 +0
2016-05-23 2016-05-19 0.706 0 +0
2016-05-20 2016-05-18 0.706 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.730 0 +0
2016-05-17 2016-05-13 0.742 0 +0
2016-05-16 2016-05-12 0.790 0 +0
2016-05-13 2016-05-11 0.814 0 +0
2016-05-12 2016-05-10 0.802 0 +0
2016-05-11 2016-05-09 0.778 0 +0
2016-05-10 2016-05-06 0.814 0 +0
2016-05-09 2016-05-05 0.826 0 +0
2016-05-06 2016-05-04 0.838 0 +0
2016-05-05 2016-05-03 0.790 0 +0
2016-05-04 2016-04-29 0.802 0 +0
2016-05-03 2016-04-28 0.838 0 +0
2016-04-29 2016-04-27 0.861 0 +0
2016-04-28 2016-04-26 0.861 0 +0
2016-04-27 2016-04-25 0.885 0 +0
2016-04-26 2016-04-22 0.873 0 +0
2016-04-25 2016-04-21 0.873 0 +0
2016-04-22 2016-04-20 0.861 0 +0
2016-04-21 2016-04-19 0.885 0 +0
2016-04-20 2016-04-18 0.921 0 +0
2016-04-19 2016-04-15 0.861 0 +0
2016-04-18 2016-04-14 0.897 0 +0
2016-04-15 2016-04-13 0.861 0 +0
2016-04-14 2016-04-12 0.826 0 +0
2016-04-13 2016-04-11 0.814 0 +0
2016-04-12 2016-04-08 0.802 0 +0
2016-04-11 2016-04-07 0.826 0 +0
2016-04-08 2016-04-06 0.838 0 +0
2016-04-07 2016-04-05 0.838 0 +0
2016-04-06 2016-04-01 0.850 0 +0
2016-04-05 2016-03-31 0.838 0 +0
2016-04-01 2016-03-30 0.826 0 +0
2016-03-31 2016-03-29 0.814 0 +0
2016-03-30 2016-03-24 0.850 0 +0
2016-03-29 2016-03-23 0.873 0 +0
2016-03-24 2016-03-22 0.897 0 +0
2016-03-23 2016-03-21 0.909 0 +0
2016-03-22 2016-03-18 0.909 0 +0
2016-03-21 2016-03-17 0.885 0 +0
2016-03-18 2016-03-16 0.861 0 +0
2016-03-17 2016-03-15 0.861 0 +0
2016-03-16 2016-03-14 0.838 0 +0
2016-03-15 2016-03-11 0.861 0 +0
2016-03-14 2016-03-10 0.850 0 +0
2016-03-11 2016-03-09 0.885 0 +0
2016-03-10 2016-03-08 0.873 0 +0
2016-03-09 2016-03-07 0.718 0 +0
2016-03-08 2016-03-04 0.718 0 +0
2016-03-07 2016-03-03 0.742 0 +0
2016-03-04 2016-03-02 0.754 0 +0
2016-03-03 2016-03-01 0.754 0 +0
2016-03-02 2016-02-29 0.754 0 +0
2016-03-01 2016-02-26 0.766 0 +0
2016-02-29 2016-02-25 0.790 0 +0
2016-02-26 2016-02-24 0.814 0 +0
2016-02-25 2016-02-23 0.778 0 +0
2016-02-24 2016-02-22 0.802 0 +0
2016-02-23 2016-02-19 0.790 0 +0
2016-02-22 2016-02-18 0.814 0 +0
2016-02-19 2016-02-17 0.778 0 +0
2016-02-18 2016-02-16 0.706 0 +0
2016-02-17 2016-02-15 0.718 0 +0
2016-02-16 2016-02-12 0.622 0 +0
2016-02-15 2016-02-11 0.634 0 +0
2016-02-12 2016-02-05 0.658 0 +0
2016-02-11 2016-02-04 0.706 0 +0
2016-02-05 2016-02-03 0.682 0 +0
2016-02-04 2016-02-02 0.694 0 +0
2016-02-03 2016-02-01 0.670 0 +0
2016-02-02 2016-01-29 0.670 0 +0
2016-02-01 2016-01-28 0.658 0 +0
2016-01-29 2016-01-27 0.682 0 +0
2016-01-28 2016-01-26 0.658 0 +0
2016-01-27 2016-01-25 0.706 0 +0
2016-01-26 2016-01-22 0.634 0 +0
2016-01-25 2016-01-21 0.586 0 +0
2016-01-22 2016-01-20 0.646 0 +0
2016-01-21 2016-01-19 0.682 0 +0
2016-01-20 2016-01-18 0.682 0 +0
2016-01-19 2016-01-15 0.706 0 +0
2016-01-18 2016-01-14 0.790 0 +0
2016-01-15 2016-01-13 0.873 0 +0
2016-01-14 2016-01-12 0.897 0 +0
2016-01-13 2016-01-11 0.909 0 +0
2016-01-12 2016-01-08 0.933 0 +0
2016-01-11 2016-01-07 0.921 0 +0
2016-01-08 2016-01-06 1.017 0 +0
2016-01-07 2016-01-05 1.017 0 +0
2016-01-06 2016-01-04 1.017 0 +0
2016-01-05 2015-12-31 1.065 0 +0
2016-01-04 2015-12-29 1.029 0 +0
2015-12-30 2015-12-28 1.017 0 +0
2015-12-29 2015-12-24 1.041 0 +0
2015-12-28 2015-12-22 1.041 0 +0
2015-12-23 2015-12-21 1.041 0 +0
2015-12-22 2015-12-18 1.041 0 +0
2015-12-21 2015-12-17 1.077 0 +0
2015-12-18 2015-12-16 1.077 0 +0
2015-12-17 2015-12-15 1.041 0 +0
2015-12-16 2015-12-14 1.041 0 +0
2015-12-15 2015-12-11 1.029 0 +0
2015-12-14 2015-12-10 1.041 0 +0
2015-12-11 2015-12-09 1.101 0 +0
2015-12-10 2015-12-08 1.089 0 +0
2015-12-09 2015-12-07 1.077 0 +0
2015-12-08 2015-12-04 1.053 0 +0
2015-12-07 2015-12-03 0.993 0 +0
2015-12-04 2015-12-02 1.041 0 +0
2015-12-03 2015-12-01 1.017 0 +0
2015-12-02 2015-11-30 1.065 0 +0
2015-12-01 2015-11-27 1.113 0 +0
2015-11-30 2015-11-26 1.137 0 +0
2015-11-27 2015-11-25 1.137 0 +0
2015-11-26 2015-11-24 1.149 0 +0
2015-11-25 2015-11-23 1.113 0 +0
2015-11-24 2015-11-20 1.137 0 +0
2015-11-23 2015-11-19 1.113 0 +0
2015-11-20 2015-11-18 1.137 0 +0
2015-11-19 2015-11-17 1.149 0 +0
2015-11-18 2015-11-16 1.161 0 +0
2015-11-17 2015-11-13 1.161 0 +0
2015-11-16 2015-11-12 1.149 0 +0
2015-11-13 2015-11-11 1.161 0 +0
2015-11-12 2015-11-10 1.161 0 +0
2015-11-11 2015-11-09 1.161 0 +0
2015-11-10 2015-11-06 1.149 0 +0
2015-11-09 2015-11-05 1.185 0 +0
2015-11-06 2015-11-04 1.149 0 +0
2015-11-05 2015-11-03 1.101 0 +0
2015-11-04 2015-11-02 1.101 0 +0
2015-11-03 2015-10-30 1.065 0 +0
2015-11-02 2015-10-29 1.065 0 +0
2015-10-30 2015-10-28 1.089 0 +0
2015-10-29 2015-10-27 1.101 0 +0
2015-10-28 2015-10-26 1.125 0 +0
2015-10-27 2015-10-23 1.137 0 +0
2015-10-26 2015-10-22 1.113 0 +0
2015-10-23 2015-10-20 1.113 0 +0
2015-10-22 2015-10-19 1.149 0 +0
2015-10-20 2015-10-16 1.125 0 +0
2015-10-19 2015-10-15 1.161 0 +0
2015-10-16 2015-10-14 1.089 0 +0
2015-10-15 2015-10-13 1.137 0 +0
2015-10-14 2015-10-12 1.185 0 +0
2015-10-13 2015-10-09 1.208 0 +0
2015-10-12 2015-10-08 1.208 0 +0
2015-10-09 2015-10-07 1.268 0 +0
2015-10-08 2015-10-06 1.220 0 +0
2015-10-07 2015-10-05 1.208 0 +0
2015-10-06 2015-10-02 1.232 0 +0
2015-10-05 2015-09-30 1.197 0 +0
2015-10-02 2015-09-29 1.185 0 +0
2015-09-30 2015-09-25 1.232 0 +0
2015-09-29 2015-09-24 1.197 0 +0
2015-09-25 2015-09-23 1.197 0 +0
2015-09-24 2015-09-22 1.244 0 +0
2015-09-23 2015-09-21 1.232 0 +0
2015-09-22 2015-09-18 1.232 0 +0
2015-09-21 2015-09-17 1.161 0 +0
2015-09-18 2015-09-16 1.173 0 +0
2015-09-17 2015-09-15 1.149 0 +0
2015-09-16 2015-09-14 1.185 0 +0
2015-09-15 2015-09-11 1.161 0 +0
2015-09-14 2015-09-10 1.185 0 +0
2015-09-11 2015-09-09 1.173 0 +0
2015-09-10 2015-09-08 1.137 0 +0
2015-09-09 2015-09-07 1.089 0 +0
2015-09-08 2015-09-04 1.005 0 +0
2015-09-07 2015-09-02 1.005 0 +0
2015-09-04 2015-09-01 0.981 0 +0
2015-09-02 2015-08-31 1.041 0 +0
2015-09-01 2015-08-28 1.137 0 +0
2015-08-31 2015-08-27 1.101 0 +0
2015-08-28 2015-08-26 1.017 0 +0
2015-08-27 2015-08-25 1.029 0 +0
2015-08-26 2015-08-24 0.993 0 +0
2015-08-25 2015-08-21 1.161 0 +0
2015-08-24 2015-08-20 1.197 0 +0
2015-08-21 2015-08-19 1.280 0 +0
2015-08-20 2015-08-18 1.304 0 +0
2015-08-19 2015-08-17 1.364 0 +0
2015-08-18 2015-08-14 1.400 0 +0
2015-08-17 2015-08-13 1.388 0 +0
2015-08-14 2015-08-12 1.256 0 +0
2015-08-13 2015-08-11 1.352 0 +0
2015-08-12 2015-08-10 1.352 0 +0
2015-08-11 2015-08-07 1.244 0 +0
2015-08-10 2015-08-06 1.125 0 +0
2015-08-07 2015-08-05 1.137 0 +0
2015-08-06 2015-08-04 1.113 0 +0
2015-08-05 2015-08-03 1.089 0 +0
2015-08-04 2015-07-31 1.113 0 +0
2015-08-03 2015-07-30 1.113 0 +0
2015-07-31 2015-07-29 1.149 0 +0
2015-07-30 2015-07-28 1.101 0 +0
2015-07-29 2015-07-27 1.113 0 +0
2015-07-28 2015-07-24 1.268 0 +0
2015-07-27 2015-07-23 1.280 0 +0
2015-07-24 2015-07-22 1.256 0 +0
2015-07-23 2015-07-21 1.292 0 +0
2015-07-22 2015-07-20 1.316 0 +0
2015-07-21 2015-07-17 1.280 0 +0
2015-07-20 2015-07-16 1.280 0 +0
2015-07-17 2015-07-15 1.208 0 +0
2015-07-16 2015-07-14 1.292 0 +0
2015-07-15 2015-07-13 1.352 0 +0
2015-07-14 2015-07-10 1.197 0 +0
2015-07-13 2015-07-09 1.089 0 +0
2015-07-10 2015-07-08 0.802 0 +0
2015-07-09 2015-07-07 0.897 0 +0
2015-07-08 2015-07-06 1.101 0 +0
2015-07-07 2015-07-03 1.436 0 +0
2015-07-06 2015-07-02 1.412 0 +0
2015-07-03 2015-06-30 1.555 0 +0
2015-07-02 2015-06-29 1.579 0 +0
2015-06-30 2015-06-26 1.699 0 +0
2015-06-29 2015-06-25 1.687 0 +0
2015-06-26 2015-06-24 1.615 0 +0
2015-06-25 2015-06-23 1.651 0 +0
2015-06-24 2015-06-22 1.675 0 +0
2015-06-23 2015-06-19 1.651 0 +0
2015-06-22 2015-06-18 1.376 0 +0
2015-06-19 2015-06-17 1.328 0 +0
2015-06-18 2015-06-16 1.280 0 +0
2015-06-17 2015-06-15 1.268 0 +0
2015-06-16 2015-06-12 1.508 0 +0
2015-06-15 2015-06-11 1.567 0 +0
2015-06-12 2015-06-10 1.627 0 +0
2015-06-11 2015-06-09 1.579 0 +0
2015-06-10 2015-06-08 1.376 0 +0
2015-06-09 2015-06-05 1.125 0 +0
2015-06-08 2015-06-04 1.137 0 +0
2015-06-05 2015-06-03 1.173 0 +0
2015-06-04 2015-06-02 1.232 0 +0
2015-06-03 2015-06-01 1.268 0 +0
2015-06-02 2015-05-29 1.208 0 +0
2015-06-01 2015-05-28 1.220 0 +0
2015-05-29 2015-05-27 0.993 0 +0
2015-05-28 2015-05-26 0.969 0 +0
2015-05-27 2015-05-22 0.969 0 +0
2015-05-26 2015-05-21 0.957 0 +0
2015-05-22 2015-05-20 0.969 0 +0
2015-05-21 2015-05-19 0.969 0 +0
2015-05-20 2015-05-18 0.850 0 +0
2015-05-19 2015-05-15 0.861 0 +0
2015-05-18 2015-05-14 0.873 0 +0
2015-05-15 2015-05-13 0.885 0 +0
2015-05-14 2015-05-12 0.826 0 +0
2015-05-13 2015-05-11 0.814 0 +0
2015-05-12 2015-05-08 0.873 0 +0
2015-05-11 2015-05-07 0.850 0 +0
2015-05-08 2015-05-06 0.897 0 +0
2015-05-07 2015-05-05 0.933 0 +0
2015-05-06 2015-05-04 0.969 0 +0
2015-05-05 2015-04-30 0.838 0 +0
2015-05-04 2015-04-29 0.873 0 +0
2015-04-30 2015-04-28 0.790 0 +0
2015-04-29 2015-04-27 0.814 0 +0
2015-04-28 2015-04-24 0.730 0 +0
2015-04-27 2015-04-23 0.706 0 +0
2015-04-24 2015-04-22 0.730 0 +0
2015-04-23 2015-04-21 0.742 0 +0
2015-04-22 2015-04-20 0.694 0 +0
2015-04-21 2015-04-17 0.778 0 +0
2015-04-20 2015-04-16 0.790 0 +0
2015-04-17 2015-04-15 0.814 0 +0
2015-04-16 2015-04-14 0.766 0 +0
2015-04-15 2015-04-13 0.706 0 +0
2015-04-14 2015-04-10 0.706 0 +0
2015-04-13 2015-04-09 0.754 0 +0
2015-04-10 2015-04-08 0.550 0 +0
2015-04-09 2015-04-02 0.520 0 +0
2015-04-08 2015-04-01 0.544 0 +0
2015-04-02 2015-03-31 0.556 0 +0
2015-04-01 2015-03-30 0.550 0 +0
2015-03-31 2015-03-27 0.526 0 +0
2015-03-30 2015-03-26 0.532 0 +0
2015-03-27 2015-03-25 0.526 0 +0
2015-03-26 2015-03-24 0.520 0 +0
2015-03-25 2015-03-23 0.514 0 +0
2015-03-24 2015-03-20 0.526 0 +0
2015-03-23 2015-03-19 0.514 0 +0
2015-03-20 2015-03-18 0.509 0 +0
2015-03-19 2015-03-17 0.509 0 +0
2015-03-18 2015-03-16 0.509 0 +0
2015-03-17 2015-03-13 0.514 0 +0
2015-03-16 2015-03-12 0.509 0 +0
2015-03-13 2015-03-11 0.514 0 +0
2015-03-12 2015-03-10 0.526 0 +0
2015-03-11 2015-03-09 0.532 0 +0
2015-03-10 2015-03-06 0.503 0 +0
2015-03-09 2015-03-05 0.503 0 +0
2015-03-06 2015-03-04 0.509 0 +0
2015-03-05 2015-03-03 0.514 0 +0
2015-03-04 2015-03-02 0.514 0 +0
2015-03-03 2015-02-27 0.514 0 +0
2015-03-02 2015-02-26 0.514 0 +0
2015-02-27 2015-02-25 0.509 0 +0
2015-02-26 2015-02-24 0.532 0 +0
2015-02-25 2015-02-23 0.532 0 +0
2015-02-24 2015-02-18 0.538 0 +0
2015-02-23 2015-02-16 0.544 0 +0
2015-02-17 2015-02-13 0.550 0 +0
2015-02-16 2015-02-12 0.550 0 +0
2015-02-13 2015-02-11 0.556 0 +0
2015-02-12 2015-02-10 0.562 0 +0
2015-02-11 2015-02-09 0.556 0 +0
2015-02-10 2015-02-06 0.556 0 +0
2015-02-09 2015-02-05 0.556 0 +0
2015-02-06 2015-02-04 0.556 0 +0
2015-02-05 2015-02-03 0.544 0 +0
2015-02-04 2015-02-02 0.556 0 +0
2015-02-03 2015-01-30 0.550 0 +0
2015-02-02 2015-01-29 0.556 0 +0
2015-01-30 2015-01-28 0.556 0 +0
2015-01-29 2015-01-27 0.580 0 +0
2015-01-28 2015-01-26 0.586 0 +0
2015-01-27 2015-01-23 0.580 0 +0
2015-01-26 2015-01-22 0.586 0 +0
2015-01-23 2015-01-21 0.598 0 +0
2015-01-22 2015-01-20 0.544 0 +0
2015-01-21 2015-01-19 0.503 0 +0
2015-01-20 2015-01-16 0.503 0 +0
2015-01-19 2015-01-15 0.532 0 +0
2015-01-16 2015-01-14 0.574 0 +0
2015-01-15 2015-01-13 0.580 0 +0
2015-01-14 2015-01-12 0.592 0 +0
2015-01-13 2015-01-09 0.610 0 +0
2015-01-12 2015-01-08 0.586 0 +0
2015-01-09 2015-01-07 0.586 0 +0
2015-01-08 2015-01-06 0.586 0 +0
2015-01-07 2015-01-05 0.598 0 +0
2015-01-06 2015-01-02 0.592 0 +0
2015-01-05 2014-12-31 0.586 0 +0
2015-01-02 2014-12-29 0.586 0 +0
2014-12-30 2014-12-24 0.598 0 +0
2014-12-29 2014-12-22 0.586 0 +0
2014-12-23 2014-12-19 0.592 0 +0
2014-12-22 2014-12-18 0.622 0 +0
2014-12-19 2014-12-17 0.622 0 +0
2014-12-18 2014-12-16 0.646 0 +0
2014-12-17 2014-12-15 0.646 0 +0
2014-12-16 2014-12-12 0.622 0 +0
2014-12-15 2014-12-11 0.610 0 +0
2014-12-12 2014-12-10 0.634 0 +0
2014-12-11 2014-12-09 0.622 0 +0
2014-12-10 2014-12-08 0.670 0 +0
2014-12-09 2014-12-05 0.646 0 +0
2014-12-08 2014-12-04 0.646 0 +0
2014-12-05 2014-12-03 0.634 0 +0
2014-12-04 2014-12-02 0.682 0 +0
2014-12-03 2014-12-01 0.694 0 +0
2014-12-02 2014-11-28 0.706 0 +0
2014-12-01 2014-11-27 0.622 0 +0
2014-11-28 2014-11-26 0.622 0 +0
2014-11-27 2014-11-25 0.610 0 +0
2014-11-26 2014-11-24 0.622 0 +0
2014-11-25 2014-11-21 0.592 0 +0
2014-11-24 2014-11-20 0.592 0 +0
2014-11-21 2014-11-19 0.610 0 +0
2014-11-20 2014-11-18 0.610 0 +0
2014-11-19 2014-11-17 0.646 0 +0
2014-11-18 2014-11-14 0.670 0 +0
2014-11-17 2014-11-13 0.658 0 +0
2014-11-14 2014-11-12 0.682 0 +0
2014-11-13 2014-11-11 0.682 0 +0
2014-11-12 2014-11-10 0.694 0 +0
2014-11-11 2014-11-07 0.718 0 +0
2014-11-10 2014-11-06 0.730 0 +0
2014-11-07 2014-11-05 0.742 0 +0
2014-11-06 2014-11-04 0.694 0 +0
2014-11-05 2014-11-03 0.634 0 +0
2014-11-04 2014-10-31 0.646 0 +0
2014-11-03 2014-10-30 0.610 0 +0
2014-10-31 2014-10-29 0.598 0 +0
2014-10-30 2014-10-28 0.610 0 +0
2014-10-29 2014-10-27 0.586 0 +0
2014-10-28 2014-10-24 0.580 0 +0
2014-10-27 2014-10-23 0.586 0 +0
2014-10-24 2014-10-22 0.574 0 +0
2014-10-23 2014-10-21 0.574 0 +0
2014-10-22 2014-10-20 0.562 0 +0
2014-10-21 2014-10-17 0.610 0 +0
2014-10-20 2014-10-16 0.610 0 +0
2014-10-17 2014-10-15 0.634 0 +0
2014-10-16 2014-10-14 0.592 0 +0
2014-10-15 2014-10-13 0.598 0 +0
2014-10-14 2014-10-10 0.580 0 +0
2014-10-13 2014-10-09 0.598 0 +0
2014-10-10 2014-10-08 0.670 0 +0
2014-10-09 2014-10-07 0.610 0 +0
2014-10-08 2014-10-06 0.491 0 +0
2014-10-07 2014-10-03 0.473 0 +0
2014-10-06 2014-09-30 0.473 0 +0
2014-10-03 2014-09-29 0.473 0 +0
2014-09-30 2014-09-26 0.479 0 +0
2014-09-29 2014-09-25 0.491 0 +0
2014-09-26 2014-09-24 0.479 0 +0
2014-09-25 2014-09-23 0.479 0 +0
2014-09-24 2014-09-22 0.467 0 +0
2014-09-23 2014-09-19 0.461 0 +0
2014-09-22 2014-09-18 0.467 0 +0
2014-09-19 2014-09-17 0.461 0 +0
2014-09-18 2014-09-16 0.455 0 +0
2014-09-17 2014-09-15 0.467 0 +0
2014-09-16 2014-09-12 0.485 0 +0
2014-09-15 2014-09-11 0.473 0 +0
2014-09-12 2014-09-10 0.473 0 +0
2014-09-11 2014-09-08 0.443 0 +0
2014-09-10 2014-09-05 0.437 0 +0
2014-09-08 2014-09-04 0.461 0 +0
2014-09-05 2014-09-03 0.449 0 +0
2014-09-04 2014-09-02 0.419 0 +0
2014-09-03 2014-09-01 0.431 0 +0
2014-09-02 2014-08-29 0.395 0 +0
2014-09-01 2014-08-28 0.419 0 +0
2014-08-29 2014-08-27 0.419 0 +0
2014-08-28 2014-08-26 0.431 0 +0
2014-08-27 2014-08-25 0.419 0 +0
2014-08-26 2014-08-22 0.443 0 +0
2014-08-25 2014-08-21 0.461 0 +0
2014-08-22 2014-08-20 0.461 0 +0
2014-08-21 2014-08-19 0.467 0 +0
2014-08-20 2014-08-18 0.467 0 +0
2014-08-19 2014-08-15 0.467 0 +0
2014-08-18 2014-08-14 0.479 0 +0
2014-08-15 2014-08-13 0.503 0 +0
2014-08-14 2014-08-12 0.485 0 +0
2014-08-13 2014-08-11 0.473 0 +0
2014-08-12 2014-08-08 0.491 0 +0
2014-08-11 2014-08-07 0.514 0 +0
2014-08-08 2014-08-06 0.550 0 +0
2014-08-07 2014-08-05 0.562 0 +0
2014-08-06 2014-08-04 0.544 0 +0
2014-08-05 2014-08-01 0.455 0 +0
2014-08-04 2014-07-31 0.485 0 +0
2014-08-01 2014-07-30 0.485 0 +0
2014-07-31 2014-07-29 0.491 0 +0
2014-07-30 2014-07-28 0.449 0 +0
2014-07-29 2014-07-25 0.437 0 +0
2014-07-28 2014-07-24 0.359 0 +0
2014-07-25 2014-07-23 0.353 0 +0
2014-07-24 2014-07-22 0.365 0 +0
2014-07-23 2014-07-21 0.353 0 +0
2014-07-22 2014-07-18 0.353 0 +0
2014-07-21 2014-07-17 0.347 0 +0
2014-07-18 2014-07-16 0.359 0 +0
2014-07-17 2014-07-15 0.335 0 +0
2014-07-16 2014-07-14 0.290 0 +0
2014-07-15 2014-07-11 0.287 0 +0
2014-07-14 2014-07-10 0.290 0 +0
2014-07-11 2014-07-09 0.286 0 +0
2014-07-10 2014-07-08 0.286 0 +0
2014-07-09 2014-07-07 0.286 0 +0
2014-07-08 2014-07-04 0.292 0 +0
2014-07-07 2014-07-03 0.287 0 +0
2014-07-04 2014-07-02 0.286 0 +0
2014-07-03 2014-06-30 0.284 0 +0
2014-07-02 2014-06-27 0.281 0 +0
2014-06-30 2014-06-26 0.293 0 +0
2014-06-27 2014-06-25 0.293 0 +0
2014-06-26 2014-06-24 0.293 0 +0
2014-06-25 2014-06-23 0.287 0 +0
2014-06-24 2014-06-20 0.287 0 +0
2014-06-23 2014-06-19 0.287 0 +0
2014-06-20 2014-06-18 0.287 0 +0
2014-06-19 2014-06-17 0.284 0 +0
2014-06-18 2014-06-16 0.287 0 +0
2014-06-17 2014-06-13 0.287 0 +0
2014-06-16 2014-06-12 0.292 0 +0
2014-06-13 2014-06-11 0.292 0 +0
2014-06-12 2014-06-10 0.281 0 +0
2014-06-11 2014-06-09 0.286 0 +0
2014-06-10 2014-06-06 0.279 0 +0
2014-06-09 2014-06-05 0.281 0 +0
2014-06-06 2014-06-04 0.281 0 +0
2014-06-05 2014-06-03 0.281 0 +0
2014-06-04 2014-05-30 0.275 0 +0
2014-06-03 2014-05-29 0.281 0 +0
2014-05-30 2014-05-28 0.281 0 +0
2014-05-29 2014-05-27 0.278 0 +0
2014-05-28 2014-05-26 0.275 0 +0
2014-05-27 2014-05-23 0.273 0 +0
2014-05-26 2014-05-22 0.276 0 +0
2014-05-23 2014-05-21 0.280 0 +0
2014-05-22 2014-05-20 0.279 0 +0
2014-05-21 2014-05-19 0.275 0 +0
2014-05-20 2014-05-16 0.275 0 +0
2014-05-19 2014-05-15 0.275 0 +0
2014-05-16 2014-05-14 0.275 0 +0
2014-05-15 2014-05-13 0.275 0 +0
2014-05-14 2014-05-12 0.276 0 +0
2014-05-13 2014-05-09 0.275 0 +0
2014-05-12 2014-05-08 0.276 0 +0
2014-05-09 2014-05-07 0.284 0 +0
2014-05-08 2014-05-05 0.286 0 +0
2014-05-07 2014-05-02 0.291 0 +0
2014-05-05 2014-04-30 0.285 0 +0
2014-05-02 2014-04-29 0.281 0 +0
2014-04-30 2014-04-28 0.287 0 +0
2014-04-29 2014-04-25 0.281 0 +0
2014-04-28 2014-04-24 0.281 0 +0
2014-04-25 2014-04-23 0.275 0 +0
2014-04-24 2014-04-22 0.280 0 +0
2014-04-23 2014-04-17 0.284 0 +0
2014-04-22 2014-04-16 0.280 0 +0
2014-04-17 2014-04-15 0.276 0 +0
2014-04-16 2014-04-14 0.276 0 +0
2014-04-15 2014-04-11 0.284 0 +0
2014-04-14 2014-04-10 0.284 0 +0
2014-04-11 2014-04-09 0.278 0 +0
2014-04-10 2014-04-08 0.278 0 +0
2014-04-09 2014-04-07 0.278 0 +0
2014-04-08 2014-04-04 0.285 0 +0
2014-04-07 2014-04-03 0.291 0 +0
2014-04-04 2014-04-02 0.281 0 +0
2014-04-03 2014-04-01 0.281 0 +0
2014-04-02 2014-03-31 0.269 0 +0
2014-04-01 2014-03-28 0.288 0 +0
2014-03-31 2014-03-27 0.285 0 +0
2014-03-28 2014-03-26 0.296 0 +0
2014-03-27 2014-03-25 0.298 0 +0
2014-03-26 2014-03-24 0.298 0 +0
2014-03-25 2014-03-21 0.294 0 +0
2014-03-24 2014-03-20 0.293 0 +0
2014-03-21 2014-03-19 0.298 0 +0
2014-03-20 2014-03-18 0.299 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.298 0 +0
2014-03-17 2014-03-13 0.311 0 +0
2014-03-14 2014-03-12 0.329 0 +0
2014-03-13 2014-03-11 0.294 0 +0
2014-03-12 2014-03-10 0.296 0 +0
2014-03-11 2014-03-07 0.294 0 +0
2014-03-10 2014-03-06 0.297 0 +0
2014-03-07 2014-03-05 0.298 0 +0
2014-03-06 2014-03-04 0.293 0 +0
2014-03-05 2014-03-03 0.299 0 +0
2014-03-04 2014-02-28 0.297 0 +0
2014-03-03 2014-02-27 0.294 0 +0
2014-02-28 2014-02-26 0.291 0 +0
2014-02-27 2014-02-25 0.293 0 +0
2014-02-26 2014-02-24 0.293 0 +0
2014-02-25 2014-02-21 0.293 0 +0
2014-02-24 2014-02-20 0.297 0 +0
2014-02-21 2014-02-19 0.298 0 +0
2014-02-20 2014-02-18 0.294 0 +0
2014-02-19 2014-02-17 0.305 0 +0
2014-02-18 2014-02-14 0.311 0 +0
2014-02-17 2014-02-13 0.305 0 +0
2014-02-14 2014-02-12 0.305 0 +0
2014-02-13 2014-02-11 0.305 0 +0
2014-02-12 2014-02-10 0.305 0 +0
2014-02-11 2014-02-07 0.305 0 +0
2014-02-10 2014-02-06 0.299 0 +0
2014-02-07 2014-02-05 0.299 0 +0
2014-02-06 2014-02-04 0.323 0 +0
2014-02-05 2014-01-30 0.323 0 +0
2014-02-04 2014-01-28 0.311 0 +0
2014-01-29 2014-01-27 0.293 0 +0
2014-01-28 2014-01-24 0.299 0 +0
2014-01-27 2014-01-23 0.305 0 +0
2014-01-24 2014-01-22 0.305 0 +0
2014-01-23 2014-01-21 0.305 0 +0
2014-01-22 2014-01-20 0.311 0 +0
2014-01-21 2014-01-17 0.317 0 +0
2014-01-20 2014-01-16 0.323 0 +0
2014-01-17 2014-01-15 0.323 0 +0
2014-01-16 2014-01-14 0.323 0 +0
2014-01-15 2014-01-13 0.323 0 +0
2014-01-14 2014-01-10 0.323 0 +0
2014-01-13 2014-01-09 0.335 0 +0
2014-01-10 2014-01-08 0.347 0 +0
2014-01-09 2014-01-07 0.347 0 +0
2014-01-08 2014-01-06 0.353 0 +0
2014-01-07 2014-01-03 0.353 0 +0
2014-01-06 2014-01-02 0.353 0 +0
2014-01-03 2013-12-31 0.359 0 +0
2014-01-02 2013-12-27 0.347 0 +0
2013-12-30 2013-12-24 0.347 0 +0
2013-12-27 2013-12-20 0.335 0 +0
2013-12-23 2013-12-19 0.341 0 +0
2013-12-20 2013-12-18 0.347 0 +0
2013-12-19 2013-12-17 0.347 0 +0
2013-12-18 2013-12-16 0.365 0 +0
2013-12-17 2013-12-13 0.365 0 +0
2013-12-16 2013-12-12 0.359 0 +0
2013-12-13 2013-12-11 0.365 0 +0
2013-12-12 2013-12-10 0.359 0 +0
2013-12-11 2013-12-09 0.365 0 +0
2013-12-10 2013-12-06 0.359 0 +0
2013-12-09 2013-12-05 0.359 0 +0
2013-12-06 2013-12-04 0.359 0 +0
2013-12-05 2013-12-03 0.365 0 +0
2013-12-04 2013-12-02 0.359 0 +0
2013-12-03 2013-11-29 0.359 0 +0
2013-12-02 2013-11-28 0.347 0 +0
2013-11-29 2013-11-27 0.347 0 +0
2013-11-28 2013-11-26 0.347 0 +0
2013-11-27 2013-11-25 0.347 0 +0
2013-11-26 2013-11-22 0.347 0 +0
2013-11-25 2013-11-21 0.347 0 +0
2013-11-22 2013-11-20 0.359 0 +0
2013-11-21 2013-11-19 0.335 0 +0
2013-11-20 2013-11-18 0.359 0 +0
2013-11-19 2013-11-15 0.353 0 +0
2013-11-18 2013-11-14 0.359 0 +0
2013-11-15 2013-11-13 0.311 0 +0
2013-11-14 2013-11-12 0.317 0 +0
2013-11-13 2013-11-11 0.329 0 +0
2013-11-12 2013-11-08 0.323 0 +0
2013-11-11 2013-11-07 0.329 0 +0
2013-11-08 2013-11-06 0.341 0 +0
2013-11-07 2013-11-05 0.341 0 +0
2013-11-06 2013-11-04 0.341 0 +0
2013-11-05 2013-11-01 0.347 0 +0
2013-11-04 2013-10-31 0.347 0 +0
2013-11-01 2013-10-30 0.335 0 +0
2013-10-31 2013-10-29 0.323 0 +0
2013-10-30 2013-10-28 0.323 0 +0
2013-10-29 2013-10-25 0.323 0 +0
2013-10-28 2013-10-24 0.317 0 +0
2013-10-25 2013-10-23 0.323 0 +0
2013-10-24 2013-10-22 0.329 0 +0
2013-10-23 2013-10-21 0.317 0 +0
2013-10-22 2013-10-18 0.317 0 +0
2013-10-21 2013-10-17 0.311 0 +0
2013-10-18 2013-10-16 0.305 0 +0
2013-10-17 2013-10-15 0.299 0 +0
2013-10-16 2013-10-11 0.311 0 +0
2013-10-15 2013-10-10 0.323 0 +0
2013-10-11 2013-10-09 0.335 0 +0
2013-10-10 2013-10-08 0.341 0 +0
2013-10-09 2013-10-07 0.305 0 +0
2013-10-08 2013-10-04 0.305 0 +0
2013-10-07 2013-10-03 0.305 0 +0
2013-10-04 2013-10-02 0.305 0 +0
2013-10-03 2013-09-30 0.317 0 +0
2013-10-02 2013-09-27 0.294 0 +0
2013-09-30 2013-09-26 0.294 0 +0
2013-09-27 2013-09-25 0.305 0 +0
2013-09-26 2013-09-24 0.299 0 +0
2013-09-25 2013-09-23 0.299 0 +0
2013-09-24 2013-09-19 0.299 0 +0
2013-09-23 2013-09-18 0.311 0 +0
2013-09-19 2013-09-17 0.305 0 +0
2013-09-18 2013-09-16 0.311 0 +0
2013-09-17 2013-09-13 0.323 0 +0
2013-09-16 2013-09-12 0.305 0 +0
2013-09-13 2013-09-11 0.299 0 +0
2013-09-12 2013-09-10 0.299 0 +0
2013-09-11 2013-09-09 0.299 0 +0
2013-09-10 2013-09-06 0.293 0 +0
2013-09-09 2013-09-05 0.299 0 +0
2013-09-06 2013-09-04 0.299 0 +0
2013-09-05 2013-09-03 0.299 0 +0
2013-09-04 2013-09-02 0.305 0 +0
2013-09-03 2013-08-30 0.299 0 +0
2013-09-02 2013-08-29 0.293 0 +0
2013-08-30 2013-08-28 0.298 0 +0
2013-08-29 2013-08-27 0.298 0 +0
2013-08-28 2013-08-26 0.298 0 +0
2013-08-27 2013-08-23 0.299 0 +0
2013-08-26 2013-08-22 0.299 0 +0
2013-08-23 2013-08-21 0.299 0 +0
2013-08-22 2013-08-20 0.299 0 +0
2013-08-21 2013-08-19 0.293 0 +0
2013-08-20 2013-08-16 0.299 0 +0
2013-08-19 2013-08-15 0.299 0 +0
2013-08-16 2013-08-13 0.299 0 +0
2013-08-15 2013-08-12 0.299 0 +0
2013-08-13 2013-08-09 0.297 0 +0
2013-08-12 2013-08-08 0.305 0 +0
2013-08-09 2013-08-07 0.299 0 +0
2013-08-08 2013-08-06 0.299 0 +0
2013-08-07 2013-08-05 0.294 0 +0
2013-08-06 2013-08-02 0.305 0 +0
2013-08-05 2013-08-01 0.299 0 +0
2013-08-02 2013-07-31 0.299 0 +0
2013-08-01 2013-07-30 0.299 0 +0
2013-07-31 2013-07-29 0.311 0 +0
2013-07-30 2013-07-26 0.299 0 +0
2013-07-29 2013-07-25 0.299 0 +0
2013-07-26 2013-07-24 0.305 0 +0
2013-07-25 2013-07-23 0.305 0 +0
2013-07-24 2013-07-22 0.299 0 +0
2013-07-23 2013-07-19 0.305 0 +0
2013-07-22 2013-07-18 0.293 0 +0
2013-07-19 2013-07-17 0.297 0 +0
2013-07-18 2013-07-16 0.299 0 +0
2013-07-17 2013-07-15 0.305 0 +0
2013-07-16 2013-07-12 0.311 0 +0
2013-07-15 2013-07-11 0.317 0 +0
2013-07-12 2013-07-10 0.305 0 +0
2013-07-11 2013-07-09 0.299 0 +0
2013-07-10 2013-07-08 0.311 0 +0
2013-07-09 2013-07-05 0.311 0 +0
2013-07-08 2013-07-04 0.311 0 +0
2013-07-05 2013-07-03 0.317 0 +0
2013-07-04 2013-07-02 0.323 0 +0
2013-07-03 2013-06-28 0.329 0 +0
2013-07-02 2013-06-27 0.317 0 +0
2013-06-28 2013-06-26 0.329 0 +0
2013-06-27 2013-06-25 0.323 0 +0
2013-06-26 2013-06-24 0.389 0 +0
2013-06-25 2013-06-21 0.389 0 +0
2013-06-24 2013-06-20 0.389 0 +0
2013-06-21 2013-06-19 0.389 0 +0
2013-06-20 2013-06-18 0.389 0 +0
2013-06-19 2013-06-17 0.395 0 +0
2013-06-18 2013-06-14 0.401 0 +0
2013-06-17 2013-06-13 0.365 0 +0
2013-06-14 2013-06-11 0.365 0 +0
2013-06-13 2013-06-10 0.365 0 +0
2013-06-11 2013-06-07 0.359 0 +0
2013-06-10 2013-06-06 0.359 0 +0
2013-06-07 2013-06-05 0.377 0 +0
2013-06-06 2013-06-04 0.377 0 +0
2013-06-05 2013-06-03 0.371 0 +0
2013-06-04 2013-05-31 0.383 0 +0
2013-06-03 2013-05-30 0.395 0 +0
2013-05-31 2013-05-29 0.383 0 +0
2013-05-30 2013-05-28 0.365 0 +0
2013-05-29 2013-05-27 0.347 0 +0
2013-05-28 2013-05-24 0.341 0 +0
2013-05-27 2013-05-23 0.335 0 +0
2013-05-24 2013-05-22 0.359 0 +0
2013-05-23 2013-05-21 0.335 0 +0
2013-05-22 2013-05-20 0.353 0 +0
2013-05-21 2013-05-16 0.347 0 +0
2013-05-20 2013-05-15 0.329 0 +0
2013-05-16 2013-05-14 0.329 0 +0
2013-05-15 2013-05-13 0.335 0 +0
2013-05-14 2013-05-10 0.341 0 +0
2013-05-13 2013-05-09 0.341 0 +0
2013-05-10 2013-05-08 0.335 0 +0
2013-05-09 2013-05-07 0.329 0 +0
2013-05-08 2013-05-06 0.341 0 +0
2013-05-07 2013-05-03 0.335 0 +0
2013-05-06 2013-05-02 0.329 0 +0
2013-05-03 2013-04-30 0.329 0 +0
2013-05-02 2013-04-29 0.329 0 +0
2013-04-30 2013-04-26 0.329 0 +0
2013-04-29 2013-04-25 0.329 0 +0
2013-04-26 2013-04-24 0.335 0 +0
2013-04-25 2013-04-23 0.323 0 +0
2013-04-24 2013-04-22 0.347 0 +0
2013-04-23 2013-04-19 0.347 0 +0
2013-04-22 2013-04-18 0.341 0 +0
2013-04-19 2013-04-17 0.323 0 +0
2013-04-18 2013-04-16 0.311 0 +0
2013-04-17 2013-04-15 0.311 0 +0
2013-04-16 2013-04-12 0.317 0 +0
2013-04-15 2013-04-11 0.329 0 +0
2013-04-12 2013-04-10 0.323 0 +0
2013-04-11 2013-04-09 0.311 0 +0
2013-04-10 2013-04-08 0.299 0 +0
2013-04-09 2013-04-05 0.299 0 +0
2013-04-08 2013-04-03 0.305 0 +0
2013-04-05 2013-04-02 0.311 0 +0
2013-04-03 2013-03-28 0.317 0 +0
2013-04-02 2013-03-27 0.329 0 +0
2013-03-28 2013-03-26 0.329 0 +0
2013-03-27 2013-03-25 0.335 0 +0
2013-03-26 2013-03-22 0.329 0 +0
2013-03-25 2013-03-21 0.335 0 +0
2013-03-22 2013-03-20 0.347 0 +0
2013-03-21 2013-03-19 0.341 0 +0
2013-03-20 2013-03-18 0.335 0 +0
2013-03-19 2013-03-15 0.341 0 +0
2013-03-18 2013-03-14 0.347 0 +0
2013-03-15 2013-03-13 0.347 0 +0
2013-03-14 2013-03-12 0.359 0 +0
2013-03-13 2013-03-11 0.359 0 +0
2013-03-12 2013-03-08 0.359 0 +0
2013-03-11 2013-03-07 0.335 0 +0
2013-03-08 2013-03-06 0.335 0 +0
2013-03-07 2013-03-05 0.341 0 +0
2013-03-06 2013-03-04 0.341 0 +0
2013-03-05 2013-03-01 0.335 0 +0
2013-03-04 2013-02-28 0.335 0 +0
2013-03-01 2013-02-27 0.329 0 +0
2013-02-28 2013-02-26 0.335 0 +0
2013-02-27 2013-02-25 0.347 0 +0
2013-02-26 2013-02-22 0.347 0 +0
2013-02-25 2013-02-21 0.341 0 +0
2013-02-22 2013-02-20 0.347 0 +0
2013-02-21 2013-02-19 0.353 0 +0
2013-02-20 2013-02-18 0.365 0 +0
2013-02-19 2013-02-15 0.359 0 +0
2013-02-18 2013-02-14 0.353 0 +0
2013-02-15 2013-02-08 0.359 0 +0
2013-02-14 2013-02-07 0.365 0 +0
2013-02-08 2013-02-06 0.371 0 +0
2013-02-07 2013-02-05 0.317 0 +0
2013-02-06 2013-02-04 0.317 0 +0
2013-02-05 2013-02-01 0.323 0 +0
2013-02-04 2013-01-31 0.329 0 +0
2013-02-01 2013-01-30 0.323 0 +0
2013-01-31 2013-01-29 0.335 0 +0
2013-01-30 2013-01-28 0.335 0 +0
2013-01-29 2013-01-25 0.335 0 +0
2013-01-28 2013-01-24 0.353 0 +0
2013-01-25 2013-01-23 0.353 0 +0
2013-01-24 2013-01-22 0.347 0 +0
2013-01-23 2013-01-21 0.359 0 +0
2013-01-22 2013-01-18 0.353 0 +0
2013-01-21 2013-01-17 0.353 0 +0
2013-01-18 2013-01-16 0.371 0 +0
2013-01-17 2013-01-15 0.383 0 +0
2013-01-16 2013-01-14 0.371 0 +0
2013-01-15 2013-01-11 0.359 0 +0
2013-01-14 2013-01-10 0.377 0 +0
2013-01-11 2013-01-09 0.365 0 +0
2013-01-10 2013-01-08 0.347 0 +0
2013-01-09 2013-01-07 0.365 0 +0
2013-01-08 2013-01-04 0.359 0 +0
2013-01-07 2013-01-03 0.359 0 +0
2013-01-04 2013-01-02 0.353 0 +0
2013-01-03 2012-12-31 0.341 0 +0
2013-01-02 2012-12-27 0.335 0 +0
2012-12-28 2012-12-24 0.311 0 +0
2012-12-27 2012-12-20 0.311 0 +0
2012-12-21 2012-12-19 0.311 0 +0
2012-12-20 2012-12-18 0.311 0 +0
2012-12-19 2012-12-17 0.311 0 +0
2012-12-18 2012-12-14 0.323 0 -111,992
2012-07-25 2012-07-23 0.389 111,992 +8,357 0.00% 43,550
2012-03-19 2012-03-15 0.395 103,635 -76,890 0.00% 40,920
2012-02-29 2012-02-27 0.431 180,525 -5,015 0.01% 77,760
2012-02-07 2012-02-03 0.419 185,540 +5,015 0.01% 77,700
2012-01-12 2012-01-10 0.311 180,525 -1,671 0.01% 56,160
2012-01-04 2011-12-30 0.341 182,196 +1,671 0.01% 62,130
2011-07-27 2011-07-25 0.562 180,525 +8,358 0.01% 101,520
2011-06-15 2011-06-13 0.526 172,167 +1,671 0.00% 90,640
2011-05-31 2011-05-27 0.586 170,496 +1,672 0.00% 99,960
2011-05-17 2011-05-13 0.607 168,824 +2,363 0.00% 102,434
2011-05-09 2011-05-05 0.619 166,461 +8,241 0.00% 103,020
2011-04-20 2011-04-18 0.643 158,220 -1,648 0.00% 101,760
2011-03-21 2011-03-17 0.510 159,868 -3,296 0.00% 81,480
2011-02-22 2011-02-18 0.552 163,164 +3,296 0.00% 90,090
2011-02-17 2011-02-15 0.558 159,868 +1,648 0.00% 89,240
2011-02-16 2011-02-14 0.564 158,220 -141,739 0.00% 89,280
2011-02-09 2011-02-07 0.570 299,959 -3,296 0.01% 171,080
2011-02-08 2011-02-02 0.570 303,255 -8,241 0.01% 172,960
2011-01-19 2011-01-17 0.558 311,496 -16,481 0.01% 173,880
2011-01-06 2011-01-04 0.576 327,977 -3,296 0.01% 189,050
2010-12-23 2010-12-21 0.570 331,273 -1,648 0.01% 188,940
2010-12-15 2010-12-13 0.576 332,921 -1,649 0.01% 191,900
2010-12-14 2010-12-10 0.570 334,570 -1,648 0.01% 190,820
2010-12-09 2010-12-07 0.601 336,218 -3,296 0.01% 201,960
2010-12-08 2010-12-06 0.607 339,514 +3,296 0.01% 206,000
2010-12-03 2010-12-01 0.570 336,218 -8,240 0.01% 191,760
2010-11-25 2010-11-23 0.552 344,458 -1,648 0.01% 190,190
2010-11-17 2010-11-15 0.595 346,106 -74,166 0.01% 205,800
2010-11-15 2010-11-11 0.619 420,272 -1,648 0.01% 260,100
2010-11-09 2010-11-05 0.564 421,920 -3,296 0.01% 238,080
2010-11-01 2010-10-28 0.552 425,216 -3,297 0.01% 234,780
2010-10-21 2010-10-19 0.576 428,513 -1,648 0.01% 247,000
2010-10-14 2010-10-12 0.558 430,161 -1,648 0.01% 240,120
2010-10-11 2010-10-07 0.576 431,809 -3,296 0.01% 248,900
2010-10-08 2010-10-06 0.582 435,105 -1,648 0.01% 253,440
2010-10-06 2010-10-04 0.589 436,753 -1,648 0.01% 257,050
2010-10-05 2010-09-30 0.589 438,401 +6,592 0.01% 258,020
2010-09-29 2010-09-27 0.601 431,809 -1,648 0.01% 259,380
2010-09-24 2010-09-21 0.619 433,457 -1,648 0.01% 268,260
2010-09-22 2010-09-20 0.607 435,105 -1,648 0.01% 264,000
2010-09-21 2010-09-17 0.607 436,753 +1,648 0.01% 265,000
2010-09-15 2010-09-13 0.619 435,105 -3,296 0.01% 269,280
2010-09-10 2010-09-08 0.607 438,401 -1,649 0.01% 266,000
2010-09-08 2010-09-06 0.643 440,050 -3,296 0.01% 283,020
2010-08-30 2010-08-26 0.595 443,346 +32,963 0.01% 263,620
2010-08-19 2010-08-17 0.680 410,383 +1,648 0.01% 278,880
2010-08-17 2010-08-13 0.680 408,735 +4,944 0.01% 277,760
2010-08-10 2010-08-06 0.607 403,791 +1,648 0.01% 245,000
2010-07-27 2010-07-23 0.528 402,143 -1,648 0.01% 212,280
2010-07-14 2010-07-12 0.534 403,791 +1,648 0.01% 215,600
2010-06-30 2010-06-28 0.534 402,143 +1,648 0.01% 214,720
2010-05-19 2010-05-17 0.631 400,495 -1,648 0.01% 252,720
2010-05-03 2010-04-29 0.692 402,143 +3,297 0.01% 278,160
2010-04-30 2010-04-28 0.728 398,846 -34,611 0.01% 290,400
2010-04-22 2010-04-20 0.752 433,457 +1,648 0.01% 326,120
2010-04-09 2010-04-07 0.849 431,809 +16,481 0.01% 366,800
2010-03-30 2010-03-26 0.825 415,328 +1,648 0.01% 342,720
2010-03-29 2010-03-25 0.825 413,680 +1,649 0.01% 341,360
2010-02-25 2010-02-23 0.874 412,031 +34,610 0.01% 360,000
2010-02-22 2010-02-18 0.849 377,421 +1,648 0.01% 320,600
2010-01-13 2010-01-11 0.983 375,773 +3,297 0.01% 369,360
2010-01-07 2010-01-05 0.983 372,476 -1,649 0.01% 366,120
2010-01-04 2009-12-29 0.947 374,125 -1,648 0.01% 354,120
2009-12-28 2009-12-22 0.910 375,773 -18,129 0.01% 342,000
2009-12-22 2009-12-18 0.862 393,902 +19,777 0.01% 339,380
2009-12-18 2009-12-16 0.947 374,125 -1,648 0.01% 354,120
2009-12-14 2009-12-10 0.983 375,773 -3,296 0.01% 369,360
2009-11-10 2009-11-06 0.874 379,069 -47,796 0.01% 331,200
2009-11-09 2009-11-05 0.922 426,865 -242,274 0.01% 393,680
2009-11-02 2009-10-29 0.752 669,139 +47,796 0.03% 503,440
2009-10-22 2009-10-20 0.704 621,343 -49,444 0.03% 437,320
2009-10-06 2009-10-02 0.655 670,787 +1,648 0.03% 439,560
2009-09-15 2009-09-11 0.740 669,139 +16,481 0.03% 495,320
2009-08-21 2009-08-19 0.643 652,658 +1,648 0.03% 419,760
2009-08-17 2009-08-13 0.813 651,010 -1,648 0.03% 529,300
2009-08-13 2009-08-11 0.837 652,658 +1,648 0.03% 546,480
2009-08-11 2009-08-07 0.789 651,010 +247,219 0.03% 513,500
2009-08-10 2009-08-06 0.837 403,791 +3,296 0.02% 338,100
2009-08-05 2009-08-03 0.934 400,495 -1,648 0.02% 374,220
2009-07-31 2009-07-29 0.752 402,143 -41,203 0.02% 302,560
2009-07-28 2009-07-24 0.777 443,346 -8,240 0.02% 344,320
2009-07-10 2009-07-08 0.680 451,586 -164,813 0.02% 306,880
2009-06-23 2009-06-19 0.692 616,399 +3,296 0.03% 426,360
2009-06-16 2009-06-12 0.716 613,103 +8,241 0.03% 438,960
2009-06-11 2009-06-09 0.765 604,862 +164,812 0.03% 462,420
2009-06-04 2009-06-02 0.801 440,050 +49,444 0.02% 352,440
2009-05-29 2009-05-26 0.837 390,606 +3,296 0.02% 327,060
2009-05-19 2009-05-15 0.655 387,310 -4,944 0.02% 253,800
2009-04-22 2009-04-20 0.540 392,254 -304,903 0.02% 211,820
2009-04-17 2009-04-15 0.510 697,157 +1,648 0.03% 355,320
2009-04-16 2009-04-14 0.498 695,509 +16,481 0.03% 346,040
2009-04-09 2009-04-07 0.473 679,028 +342,810 0.03% 321,360
2009-02-09 2009-02-05 0.546 336,218 -1,648 0.02% 183,600
2009-01-16 2009-01-14 0.619 337,866 +1,648 0.02% 209,100
2008-12-29 2008-12-22 0.716 336,218 -11,537 0.02% 240,720
2008-12-18 2008-12-16 0.728 347,755 +41,204 0.02% 253,200
2008-11-05 2008-11-03 0.425 306,551 +13,185 0.01% 130,200
2008-10-16 2008-10-14 0.437 293,366 -1,649 0.01% 128,160
2008-10-09 2008-10-06 0.449 295,015 +65,925 0.01% 132,460
2008-09-29 2008-09-25 0.443 229,090 -4,944 0.01% 101,470
2008-09-18 2008-09-16 0.400 234,034 +3,296 0.01% 93,720
2008-09-09 2008-09-05 0.491 230,738 +1,648 0.01% 113,400
2008-09-03 2008-09-01 0.510 229,090 -82,406 0.01% 116,760
2008-09-02 2008-08-29 0.522 311,496 -4,944 0.01% 162,540
2008-08-26 2008-08-21 0.522 316,440 +3,296 0.01% 165,120
2008-08-13 2008-08-11 0.528 313,144 -49,444 0.01% 165,300
2008-07-28 2008-07-24 0.692 362,588 +24,722 0.02% 250,800
2008-07-14 2008-07-10 0.752 337,866 +16,481 0.02% 254,200
2008-06-26 2008-06-24 0.874 321,385 +6,593 0.01% 280,800
2008-06-25 2008-06-23 0.862 314,792 +41,203 0.01% 271,220
2008-06-16 2008-06-12 0.934 273,589 -24,722 0.01% 255,640
2008-06-02 2008-05-29 1.177 298,311 -8,240 0.01% 351,140
2008-04-30 2008-04-28 1.068 306,551 -41,204 0.01% 327,360
2008-04-03 2008-04-01 1.153 347,755 +41,204 0.02% 400,900
2008-02-25 2008-02-21 1.784 306,551 -42,852 0.01% 546,839
2008-02-22 2008-02-20 1.650 349,403 -13,185 0.02% 576,641
2008-02-18 2008-02-14 1.444 362,588 +3,297 0.02% 523,600
2008-02-11 2008-02-04 1.432 359,291 -4,945 0.02% 514,479
2008-02-05 2008-02-01 1.323 364,236 -4,944 0.02% 481,780
2008-02-01 2008-01-30 1.323 369,180 +1,648 0.02% 488,320
2008-01-29 2008-01-25 1.396 367,532 +16,481 0.02% 512,900
2008-01-28 2008-01-24 1.408 351,051 +8,241 0.02% 494,160
2008-01-25 2008-01-23 1.432 342,810 +9,889 0.02% 490,880
2008-01-23 2008-01-21 1.699 332,921 +332,921 0.02% 565,599
2008-01-22 2008-01-18 1.796 0 -318,088
2008-01-15 2008-01-11 2.014 318,088 +1,648 0.01% 640,759
2008-01-11 2008-01-09 2.063 316,440 -3,296 0.01% 652,800
2008-01-10 2008-01-08 1.954 319,736 -3,297 0.01% 624,679
2008-01-09 2008-01-07 1.942 323,033 -1,648 0.01% 627,201
2008-01-03 2007-12-31 1.869 324,681 +3,296 0.01% 606,760
2008-01-02 2007-12-27 1.845 321,385 +1,649 0.01% 592,801
2007-12-28 2007-12-24 1.808 319,736 +11,536 0.01% 578,119
2007-12-14 2007-12-12 2.306 308,200 -98,887 0.01% 710,601
2007-12-13 2007-12-11 2.342 407,087 -1,648 0.02% 953,420
2007-12-12 2007-12-10 2.051 408,735 +98,887 0.02% 838,240
2007-11-30 2007-11-28 1.784 309,848 -4,944 0.01% 552,721
2007-11-29 2007-11-27 1.820 314,792 +1,648 0.01% 573,000
2007-11-26 2007-11-22 1.699 313,144 -4,944 0.01% 532,000
2007-11-23 2007-11-21 1.832 318,088 +9,888 0.01% 582,859
2007-11-20 2007-11-16 1.929 308,200 +1,649 0.01% 594,661
2007-11-06 2007-11-02 2.027 306,551 -19,778 0.01% 621,239
2007-11-05 2007-11-01 2.051 326,329 +1,648 0.01% 669,240
2007-10-30 2007-10-26 2.136 324,681 -1,648 0.01% 693,440
2007-10-29 2007-10-25 2.063 326,329 +1,648 0.01% 673,200
2007-10-26 2007-10-24 2.002 324,681 -19,777 0.01% 650,100
2007-10-25 2007-10-23 1.954 344,458 +1,648 0.02% 672,979
2007-10-23 2007-10-18 1.456 342,810 +16,481 0.02% 499,200
2007-10-22 2007-10-17 1.614 326,329 +3,296 0.01% 526,680
2007-10-15 2007-10-11 1.869 323,033 -1,648 0.01% 603,681
2007-10-12 2007-10-10 1.747 324,681 -1,648 0.01% 567,360
2007-10-09 2007-10-05 1.796 326,329 -8,241 0.01% 586,080
2007-10-08 2007-10-04 1.675 334,570 +11,537 0.02% 560,281
2007-10-05 2007-10-03 1.723 323,033 -57,684 0.01% 556,641
2007-10-03 2007-09-28 1.978 380,717 -1,648 0.02% 753,060
2007-09-28 2007-09-25 1.990 382,365 -1,648 0.02% 760,960
2007-09-27 2007-09-24 1.917 384,013 +4,944 0.02% 736,279
2007-09-24 2007-09-20 2.148 379,069 -1,648 0.02% 814,200
2007-09-20 2007-09-18 2.403 380,717 -8,241 0.02% 914,760
2007-09-17 2007-09-13 2.281 388,958 +1,648 0.02% 887,361
2007-09-13 2007-09-11 2.281 387,310 +41,204 0.02% 883,601
2007-09-06 2007-09-04 2.560 346,106 -26,370 0.02% 886,199
2007-09-05 2007-09-03 2.621 372,476 -1,649 0.02% 976,319
2007-08-30 2007-08-28 2.645 374,125 -6,592 0.02% 989,721
2007-08-27 2007-08-23 2.233 380,717 -4,944 0.02% 850,080
2007-08-24 2007-08-22 1.905 385,661 -3,297 0.02% 734,759
2007-08-23 2007-08-21 1.881 388,958 +16,482 0.02% 731,601
2007-08-22 2007-08-20 1.917 372,476 -3,297 0.02% 714,159
2007-08-17 2007-08-15 1.905 375,773 +8,241 0.02% 715,921
2007-08-16 2007-08-14 2.051 367,532 -3,296 0.02% 753,740
2007-08-15 2007-08-13 2.051 370,828 -1,648 0.02% 760,499
2007-08-14 2007-08-10 2.039 372,476 +1,648 0.02% 759,359
2007-08-13 2007-08-09 2.233 370,828 -23,074 0.02% 827,999
2007-08-10 2007-08-08 2.209 393,902 -1,648 0.02% 869,960
2007-08-09 2007-08-07 2.087 395,550 +16,481 0.02% 825,600
2007-08-02 2007-07-31 2.706 379,069 -1,648 0.02% 1,025,800
2007-07-31 2007-07-27 2.694 380,717 +19,777 0.02% 1,025,640
2007-07-30 2007-07-26 2.803 360,940 +4,945 0.02% 1,011,781
2007-07-27 2007-07-25 2.912 355,995 -3,296 0.02% 1,036,799
2007-07-26 2007-07-24 2.912 359,291 -3,297 0.02% 1,046,399
2007-07-25 2007-07-23 3.034 362,588 -6,592 0.02% 1,100,001
2007-07-23 2007-07-19 3.009 369,180 -14,833 0.02% 1,111,039
2007-07-20 2007-07-18 2.925 384,013 -184,590 0.02% 1,123,059
2007-07-17 2007-07-13 3.094 568,603 +24,721 0.03% 1,759,499
2007-07-13 2007-07-11 3.107 543,882 -8,240 0.03% 1,689,601
2007-07-12 2007-07-10 3.119 552,122 +1,648 0.03% 1,721,899
2007-07-11 2007-07-09 3.155 550,474 +6,592 0.03% 1,736,800
2007-07-10 2007-07-06 3.131 543,882 +1,649 0.03% 1,702,801
2007-07-05 2007-07-03 3.058 542,233 -29,667 0.02% 1,658,159
2007-06-29 2007-06-27 2.997 571,900 -8,240 0.03% 1,714,181
2007-06-28 2007-06-26 2.548 580,140 +24,722 0.03% 1,478,399
2007-06-27 2007-06-25 2.706 555,418 +1,648 0.03% 1,503,019
2007-06-26 2007-06-22 2.827 553,770 0.03% 1,565,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top