History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 136,000 | +0 | 0.00% | 17,680 |
| 2025-10-13 | 2025-10-09 | 0.137 | 136,000 | +0 | 0.00% | 18,632 |
| 2025-10-10 | 2025-10-08 | 0.147 | 136,000 | +0 | 0.00% | 19,992 |
| 2025-10-09 | 2025-10-06 | 0.146 | 136,000 | +0 | 0.00% | 19,856 |
| 2025-10-08 | 2025-10-03 | 0.138 | 136,000 | +0 | 0.00% | 18,768 |
| 2025-10-06 | 2025-10-02 | 0.137 | 136,000 | +0 | 0.00% | 18,632 |
| 2025-10-03 | 2025-09-30 | 0.143 | 136,000 | +0 | 0.00% | 19,448 |
| 2025-10-02 | 2025-09-29 | 0.141 | 136,000 | +0 | 0.00% | 19,176 |
| 2025-09-30 | 2025-09-26 | 0.142 | 136,000 | +0 | 0.00% | 19,312 |
| 2025-09-29 | 2025-09-25 | 0.142 | 136,000 | +0 | 0.00% | 19,312 |
| 2025-09-26 | 2025-09-24 | 0.144 | 136,000 | +0 | 0.00% | 19,584 |
| 2025-09-25 | 2025-09-23 | 0.139 | 136,000 | +0 | 0.00% | 18,904 |
| 2025-09-24 | 2025-09-22 | 0.145 | 136,000 | +0 | 0.00% | 19,720 |
| 2025-09-23 | 2025-09-19 | 0.152 | 136,000 | +0 | 0.00% | 20,672 |
| 2025-09-22 | 2025-09-18 | 0.154 | 136,000 | +0 | 0.00% | 20,944 |
| 2025-09-19 | 2025-09-17 | 0.160 | 136,000 | +0 | 0.00% | 21,760 |
| 2025-09-18 | 2025-09-16 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-09-17 | 2025-09-15 | 0.162 | 136,000 | +0 | 0.00% | 22,032 |
| 2025-09-16 | 2025-09-12 | 0.173 | 136,000 | +0 | 0.00% | 23,528 |
| 2025-09-15 | 2025-09-11 | 0.172 | 136,000 | +0 | 0.00% | 23,392 |
| 2025-09-12 | 2025-09-10 | 0.178 | 136,000 | +0 | 0.00% | 24,208 |
| 2025-09-11 | 2025-09-09 | 0.142 | 136,000 | +0 | 0.00% | 19,312 |
| 2025-09-10 | 2025-09-08 | 0.142 | 136,000 | +0 | 0.00% | 19,312 |
| 2025-09-09 | 2025-09-05 | 0.144 | 136,000 | +0 | 0.00% | 19,584 |
| 2025-09-08 | 2025-09-04 | 0.140 | 136,000 | +0 | 0.00% | 19,040 |
| 2025-09-05 | 2025-09-03 | 0.148 | 136,000 | +0 | 0.00% | 20,128 |
| 2025-09-04 | 2025-09-02 | 0.144 | 136,000 | +0 | 0.00% | 19,584 |
| 2025-09-03 | 2025-09-01 | 0.152 | 136,000 | +0 | 0.00% | 20,672 |
| 2025-09-02 | 2025-08-29 | 0.161 | 136,000 | +0 | 0.00% | 21,896 |
| 2025-09-01 | 2025-08-28 | 0.163 | 136,000 | +0 | 0.00% | 22,168 |
| 2025-08-29 | 2025-08-27 | 0.174 | 136,000 | +0 | 0.00% | 23,664 |
| 2025-08-28 | 2025-08-26 | 0.174 | 136,000 | +0 | 0.00% | 23,664 |
| 2025-08-27 | 2025-08-25 | 0.180 | 136,000 | +0 | 0.00% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.163 | 136,000 | +0 | 0.00% | 22,168 |
| 2025-08-25 | 2025-08-21 | 0.169 | 136,000 | +0 | 0.00% | 22,984 |
| 2025-08-22 | 2025-08-20 | 0.171 | 136,000 | +0 | 0.00% | 23,256 |
| 2025-08-21 | 2025-08-19 | 0.168 | 136,000 | +0 | 0.00% | 22,848 |
| 2025-08-20 | 2025-08-18 | 0.169 | 136,000 | +0 | 0.00% | 22,984 |
| 2025-08-19 | 2025-08-15 | 0.194 | 136,000 | +0 | 0.00% | 26,384 |
| 2025-08-18 | 2025-08-14 | 0.192 | 136,000 | +0 | 0.00% | 26,112 |
| 2025-08-15 | 2025-08-13 | 0.228 | 136,000 | +0 | 0.00% | 31,008 |
| 2025-08-14 | 2025-08-12 | 0.247 | 136,000 | +0 | 0.00% | 33,592 |
| 2025-08-13 | 2025-08-11 | 0.250 | 136,000 | +0 | 0.00% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 136,000 | +0 | 0.00% | 32,912 |
| 2025-08-11 | 2025-08-07 | 0.235 | 136,000 | +0 | 0.00% | 31,960 |
| 2025-08-08 | 2025-08-06 | 0.227 | 136,000 | +0 | 0.00% | 30,872 |
| 2025-08-07 | 2025-08-05 | 0.227 | 136,000 | +0 | 0.00% | 30,872 |
| 2025-08-06 | 2025-08-04 | 0.233 | 136,000 | +0 | 0.00% | 31,688 |
| 2025-08-05 | 2025-08-01 | 0.235 | 136,000 | +0 | 0.00% | 31,960 |
| 2025-08-04 | 2025-07-31 | 0.235 | 136,000 | +0 | 0.00% | 31,960 |
| 2025-08-01 | 2025-07-30 | 0.238 | 136,000 | +0 | 0.00% | 32,368 |
| 2025-07-31 | 2025-07-29 | 0.247 | 136,000 | +0 | 0.00% | 33,592 |
| 2025-07-30 | 2025-07-28 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-07-29 | 2025-07-25 | 0.250 | 136,000 | +0 | 0.00% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 136,000 | +0 | 0.00% | 32,912 |
| 2025-07-25 | 2025-07-23 | 0.219 | 136,000 | +0 | 0.00% | 29,784 |
| 2025-07-24 | 2025-07-22 | 0.190 | 136,000 | +0 | 0.00% | 25,840 |
| 2025-07-23 | 2025-07-21 | 0.190 | 136,000 | +0 | 0.00% | 25,840 |
| 2025-07-22 | 2025-07-18 | 0.194 | 136,000 | +0 | 0.00% | 26,384 |
| 2025-07-21 | 2025-07-17 | 0.186 | 136,000 | +0 | 0.00% | 25,296 |
| 2025-07-18 | 2025-07-16 | 0.183 | 136,000 | +0 | 0.00% | 24,888 |
| 2025-07-17 | 2025-07-15 | 0.201 | 136,000 | +0 | 0.00% | 27,336 |
| 2025-07-16 | 2025-07-14 | 0.165 | 136,000 | +0 | 0.00% | 22,440 |
| 2025-07-15 | 2025-07-11 | 0.138 | 136,000 | +0 | 0.00% | 18,768 |
| 2025-07-14 | 2025-07-10 | 0.122 | 136,000 | +0 | 0.00% | 16,592 |
| 2025-07-11 | 2025-07-09 | 0.115 | 136,000 | +0 | 0.00% | 15,640 |
| 2025-07-10 | 2025-07-08 | 0.106 | 136,000 | +0 | 0.00% | 14,416 |
| 2025-07-09 | 2025-07-07 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2025-07-08 | 2025-07-04 | 0.106 | 136,000 | +0 | 0.00% | 14,416 |
| 2025-07-07 | 2025-07-03 | 0.110 | 136,000 | +0 | 0.00% | 14,960 |
| 2025-07-04 | 2025-07-02 | 0.109 | 136,000 | +0 | 0.00% | 14,824 |
| 2025-07-03 | 2025-06-30 | 0.120 | 136,000 | +0 | 0.00% | 16,325 |
| 2025-07-02 | 2025-06-27 | 0.121 | 136,000 | +2,305 | 0.00% | 16,463 |
| 2025-06-30 | 2025-06-26 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-06-27 | 2025-06-25 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-06-26 | 2025-06-24 | 0.088 | 133,695 | +0 | 0.00% | 11,832 |
| 2025-06-25 | 2025-06-23 | 0.090 | 133,695 | +0 | 0.00% | 11,968 |
| 2025-06-24 | 2025-06-20 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-06-23 | 2025-06-19 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-06-20 | 2025-06-18 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-06-19 | 2025-06-17 | 0.090 | 133,695 | +0 | 0.00% | 11,968 |
| 2025-06-18 | 2025-06-16 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-06-16 | 2025-06-12 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-06-12 | 2025-06-10 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.090 | 133,695 | +0 | 0.00% | 11,968 |
| 2025-06-10 | 2025-06-06 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-06-06 | 2025-06-04 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-06-05 | 2025-06-03 | 0.090 | 133,695 | +0 | 0.00% | 11,968 |
| 2025-06-04 | 2025-06-02 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-06-03 | 2025-05-30 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-05-30 | 2025-05-28 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-05-29 | 2025-05-27 | 0.094 | 133,695 | +0 | 0.00% | 12,512 |
| 2025-05-28 | 2025-05-26 | 0.094 | 133,695 | +0 | 0.00% | 12,512 |
| 2025-05-27 | 2025-05-23 | 0.096 | 133,695 | +0 | 0.00% | 12,784 |
| 2025-05-26 | 2025-05-22 | 0.096 | 133,695 | +0 | 0.00% | 12,784 |
| 2025-05-23 | 2025-05-21 | 0.096 | 133,695 | +0 | 0.00% | 12,784 |
| 2025-05-22 | 2025-05-20 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-05-21 | 2025-05-19 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-05-20 | 2025-05-16 | 0.097 | 133,695 | +0 | 0.00% | 12,920 |
| 2025-05-19 | 2025-05-15 | 0.097 | 133,695 | +0 | 0.00% | 12,920 |
| 2025-05-16 | 2025-05-14 | 0.097 | 133,695 | +0 | 0.00% | 12,920 |
| 2025-05-15 | 2025-05-13 | 0.097 | 133,695 | +0 | 0.00% | 12,920 |
| 2025-05-14 | 2025-05-12 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-05-13 | 2025-05-09 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-05-12 | 2025-05-08 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-05-09 | 2025-05-07 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-05-08 | 2025-05-06 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-05-07 | 2025-05-02 | 0.099 | 133,695 | +0 | 0.00% | 13,192 |
| 2025-05-06 | 2025-04-30 | 0.099 | 133,695 | +0 | 0.00% | 13,192 |
| 2025-05-02 | 2025-04-29 | 0.099 | 133,695 | +0 | 0.00% | 13,192 |
| 2025-04-30 | 2025-04-28 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.104 | 133,695 | +0 | 0.00% | 13,872 |
| 2025-04-24 | 2025-04-22 | 0.099 | 133,695 | +0 | 0.00% | 13,192 |
| 2025-04-23 | 2025-04-17 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-04-22 | 2025-04-16 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-04-17 | 2025-04-15 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-04-16 | 2025-04-14 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-04-15 | 2025-04-11 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-04-14 | 2025-04-10 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-04-11 | 2025-04-09 | 0.105 | 133,695 | +0 | 0.00% | 14,008 |
| 2025-04-10 | 2025-04-08 | 0.088 | 133,695 | +0 | 0.00% | 11,832 |
| 2025-04-09 | 2025-04-07 | 0.087 | 133,695 | +0 | 0.00% | 11,696 |
| 2025-04-08 | 2025-04-03 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-04-03 | 2025-04-01 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-04-02 | 2025-03-31 | 0.088 | 133,695 | +0 | 0.00% | 11,832 |
| 2025-04-01 | 2025-03-28 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-03-31 | 2025-03-27 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.090 | 133,695 | +0 | 0.00% | 11,968 |
| 2025-03-27 | 2025-03-25 | 0.088 | 133,695 | +0 | 0.00% | 11,832 |
| 2025-03-26 | 2025-03-24 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-03-25 | 2025-03-21 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-03-24 | 2025-03-20 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-03-21 | 2025-03-19 | 0.094 | 133,695 | +0 | 0.00% | 12,512 |
| 2025-03-20 | 2025-03-18 | 0.094 | 133,695 | +0 | 0.00% | 12,512 |
| 2025-03-19 | 2025-03-17 | 0.094 | 133,695 | +0 | 0.00% | 12,512 |
| 2025-03-18 | 2025-03-14 | 0.096 | 133,695 | +0 | 0.00% | 12,784 |
| 2025-03-17 | 2025-03-13 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-03-14 | 2025-03-12 | 0.091 | 133,695 | +0 | 0.00% | 12,104 |
| 2025-03-13 | 2025-03-11 | 0.092 | 133,695 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-03-11 | 2025-03-07 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-03-10 | 2025-03-06 | 0.096 | 133,695 | +0 | 0.00% | 12,784 |
| 2025-03-07 | 2025-03-05 | 0.097 | 133,695 | +0 | 0.00% | 12,920 |
| 2025-03-06 | 2025-03-04 | 0.099 | 133,695 | +0 | 0.00% | 13,192 |
| 2025-03-05 | 2025-03-03 | 0.101 | 133,695 | +0 | 0.00% | 13,464 |
| 2025-03-04 | 2025-02-28 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.101 | 133,695 | +0 | 0.00% | 13,464 |
| 2025-02-27 | 2025-02-25 | 0.093 | 133,695 | +0 | 0.00% | 12,376 |
| 2025-02-26 | 2025-02-24 | 0.095 | 133,695 | +0 | 0.00% | 12,648 |
| 2025-02-25 | 2025-02-21 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-02-24 | 2025-02-20 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-02-21 | 2025-02-19 | 0.097 | 133,695 | +0 | 0.00% | 12,920 |
| 2025-02-20 | 2025-02-18 | 0.101 | 133,695 | +0 | 0.00% | 13,464 |
| 2025-02-19 | 2025-02-17 | 0.098 | 133,695 | +0 | 0.00% | 13,056 |
| 2025-02-18 | 2025-02-14 | 0.101 | 133,695 | +0 | 0.00% | 13,464 |
| 2025-02-17 | 2025-02-13 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2025-02-14 | 2025-02-12 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 133,695 | +0 | 0.00% | 13,736 |
| 2025-02-10 | 2025-02-06 | 0.104 | 133,695 | +0 | 0.00% | 13,872 |
| 2025-02-07 | 2025-02-05 | 0.107 | 133,695 | +0 | 0.00% | 14,280 |
| 2025-02-06 | 2025-02-04 | 0.107 | 133,695 | +0 | 0.00% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.102 | 133,695 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 133,695 | +0 | 0.00% | 14,416 |
| 2025-02-03 | 2025-01-24 | 0.106 | 133,695 | +0 | 0.00% | 14,144 |
| 2025-01-27 | 2025-01-23 | 0.105 | 133,695 | +0 | 0.00% | 14,008 |
| 2025-01-24 | 2025-01-22 | 0.105 | 133,695 | +0 | 0.00% | 14,008 |
| 2025-01-23 | 2025-01-21 | 0.105 | 133,695 | +0 | 0.00% | 14,008 |
| 2025-01-22 | 2025-01-20 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2025-01-21 | 2025-01-17 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2025-01-20 | 2025-01-16 | 0.108 | 133,695 | +0 | 0.00% | 14,416 |
| 2025-01-17 | 2025-01-15 | 0.107 | 133,695 | +0 | 0.00% | 14,280 |
| 2025-01-16 | 2025-01-14 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2025-01-15 | 2025-01-13 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2025-01-14 | 2025-01-10 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2025-01-13 | 2025-01-09 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2025-01-10 | 2025-01-08 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2025-01-09 | 2025-01-07 | 0.110 | 133,695 | +0 | 0.00% | 14,688 |
| 2025-01-08 | 2025-01-06 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2025-01-07 | 2025-01-03 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2025-01-06 | 2025-01-02 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2025-01-03 | 2024-12-31 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2025-01-02 | 2024-12-27 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.107 | 133,695 | +0 | 0.00% | 14,280 |
| 2024-12-27 | 2024-12-20 | 0.108 | 133,695 | +0 | 0.00% | 14,416 |
| 2024-12-23 | 2024-12-19 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2024-12-20 | 2024-12-18 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-12-19 | 2024-12-17 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-12-18 | 2024-12-16 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-12-17 | 2024-12-13 | 0.107 | 133,695 | +0 | 0.00% | 14,280 |
| 2024-12-16 | 2024-12-12 | 0.113 | 133,695 | +0 | 0.00% | 15,096 |
| 2024-12-13 | 2024-12-11 | 0.110 | 133,695 | +0 | 0.00% | 14,688 |
| 2024-12-12 | 2024-12-10 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-12-11 | 2024-12-09 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-12-10 | 2024-12-06 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-12-09 | 2024-12-05 | 0.105 | 133,695 | +0 | 0.00% | 14,008 |
| 2024-12-06 | 2024-12-04 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-12-05 | 2024-12-03 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-12-04 | 2024-12-02 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-12-03 | 2024-11-29 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-12-02 | 2024-11-28 | 0.106 | 133,695 | +0 | 0.00% | 14,144 |
| 2024-11-29 | 2024-11-27 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-11-28 | 2024-11-26 | 0.106 | 133,695 | +0 | 0.00% | 14,144 |
| 2024-11-27 | 2024-11-25 | 0.108 | 133,695 | +0 | 0.00% | 14,416 |
| 2024-11-26 | 2024-11-22 | 0.107 | 133,695 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 0.105 | 133,695 | +0 | 0.00% | 14,008 |
| 2024-11-22 | 2024-11-20 | 0.109 | 133,695 | +0 | 0.00% | 14,552 |
| 2024-11-21 | 2024-11-19 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-11-20 | 2024-11-18 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-11-19 | 2024-11-15 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-11-18 | 2024-11-14 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-11-15 | 2024-11-13 | 0.114 | 133,695 | +0 | 0.00% | 15,232 |
| 2024-11-14 | 2024-11-12 | 0.114 | 133,695 | +0 | 0.00% | 15,232 |
| 2024-11-13 | 2024-11-11 | 0.120 | 133,695 | +0 | 0.00% | 16,048 |
| 2024-11-12 | 2024-11-08 | 0.120 | 133,695 | +0 | 0.00% | 16,048 |
| 2024-11-11 | 2024-11-07 | 0.119 | 133,695 | +0 | 0.00% | 15,912 |
| 2024-11-08 | 2024-11-06 | 0.122 | 133,695 | +0 | 0.00% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.122 | 133,695 | +0 | 0.00% | 16,320 |
| 2024-11-06 | 2024-11-04 | 0.121 | 133,695 | +0 | 0.00% | 16,184 |
| 2024-11-05 | 2024-11-01 | 0.114 | 133,695 | +0 | 0.00% | 15,232 |
| 2024-11-04 | 2024-10-31 | 0.113 | 133,695 | +0 | 0.00% | 15,096 |
| 2024-11-01 | 2024-10-30 | 0.116 | 133,695 | +0 | 0.00% | 15,504 |
| 2024-10-31 | 2024-10-29 | 0.118 | 133,695 | +0 | 0.00% | 15,776 |
| 2024-10-30 | 2024-10-28 | 0.123 | 133,695 | +0 | 0.00% | 16,456 |
| 2024-10-29 | 2024-10-25 | 0.115 | 133,695 | +0 | 0.00% | 15,368 |
| 2024-10-28 | 2024-10-24 | 0.113 | 133,695 | +0 | 0.00% | 15,096 |
| 2024-10-25 | 2024-10-23 | 0.114 | 133,695 | +0 | 0.00% | 15,232 |
| 2024-10-24 | 2024-10-22 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-10-23 | 2024-10-21 | 0.114 | 133,695 | +0 | 0.00% | 15,232 |
| 2024-10-22 | 2024-10-18 | 0.116 | 133,695 | +0 | 0.00% | 15,504 |
| 2024-10-21 | 2024-10-17 | 0.111 | 133,695 | +0 | 0.00% | 14,824 |
| 2024-10-18 | 2024-10-16 | 0.112 | 133,695 | +0 | 0.00% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.119 | 133,695 | +0 | 0.00% | 15,912 |
| 2024-10-16 | 2024-10-14 | 0.128 | 133,695 | +0 | 0.00% | 17,136 |
| 2024-10-15 | 2024-10-10 | 0.129 | 133,695 | +0 | 0.00% | 17,272 |
| 2024-10-14 | 2024-10-09 | 0.119 | 133,695 | +0 | 0.00% | 15,912 |
| 2024-10-10 | 2024-10-08 | 0.126 | 133,695 | +0 | 0.00% | 16,864 |
| 2024-10-09 | 2024-10-07 | 0.135 | 133,695 | +0 | 0.00% | 18,088 |
| 2024-10-08 | 2024-10-04 | 0.126 | 133,695 | +0 | 0.00% | 16,864 |
| 2024-10-07 | 2024-10-03 | 0.118 | 133,695 | +0 | 0.00% | 15,776 |
| 2024-10-04 | 2024-10-02 | 0.115 | 133,695 | +0 | 0.00% | 15,368 |
| 2024-10-03 | 2024-09-30 | 0.103 | 133,695 | +0 | 0.00% | 13,736 |
| 2024-10-02 | 2024-09-27 | 0.100 | 133,695 | +0 | 0.00% | 13,328 |
| 2024-09-30 | 2024-09-26 | 0.090 | 133,695 | +0 | 0.00% | 11,968 |
| 2024-09-27 | 2024-09-25 | 0.088 | 133,695 | +0 | 0.00% | 11,832 |
| 2024-09-26 | 2024-09-24 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-25 | 2024-09-23 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-09-24 | 2024-09-20 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-23 | 2024-09-19 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-20 | 2024-09-17 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-19 | 2024-09-16 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-17 | 2024-09-13 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-16 | 2024-09-12 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-09-13 | 2024-09-11 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-09-12 | 2024-09-10 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-09-11 | 2024-09-09 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-09-10 | 2024-09-05 | 0.088 | 133,695 | +0 | 0.00% | 11,832 |
| 2024-09-09 | 2024-09-04 | 0.086 | 133,695 | +0 | 0.00% | 11,560 |
| 2024-09-05 | 2024-09-03 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-04 | 2024-09-02 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-03 | 2024-08-30 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-09-02 | 2024-08-29 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-08-30 | 2024-08-28 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-29 | 2024-08-27 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-08-28 | 2024-08-26 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-08-27 | 2024-08-23 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-08-26 | 2024-08-22 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-23 | 2024-08-21 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-22 | 2024-08-20 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-08-21 | 2024-08-19 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-08-20 | 2024-08-16 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-08-19 | 2024-08-15 | 0.085 | 133,695 | +0 | 0.00% | 11,424 |
| 2024-08-16 | 2024-08-14 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-08-15 | 2024-08-13 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-14 | 2024-08-12 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-08-13 | 2024-08-09 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-12 | 2024-08-08 | 0.081 | 133,695 | +0 | 0.00% | 10,880 |
| 2024-08-09 | 2024-08-07 | 0.081 | 133,695 | +0 | 0.00% | 10,880 |
| 2024-08-08 | 2024-08-06 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-07 | 2024-08-05 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-06 | 2024-08-02 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-08-05 | 2024-08-01 | 0.081 | 133,695 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.081 | 133,695 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.080 | 133,695 | +0 | 0.00% | 10,744 |
| 2024-07-31 | 2024-07-29 | 0.081 | 133,695 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-07-29 | 2024-07-25 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-07-26 | 2024-07-24 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-07-25 | 2024-07-23 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-07-24 | 2024-07-22 | 0.087 | 133,695 | +0 | 0.00% | 11,696 |
| 2024-07-23 | 2024-07-19 | 0.086 | 133,695 | +0 | 0.00% | 11,560 |
| 2024-07-22 | 2024-07-18 | 0.081 | 133,695 | +0 | 0.00% | 10,880 |
| 2024-07-19 | 2024-07-17 | 0.083 | 133,695 | +0 | 0.00% | 11,152 |
| 2024-07-18 | 2024-07-16 | 0.080 | 133,695 | +0 | 0.00% | 10,744 |
| 2024-07-17 | 2024-07-15 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-07-16 | 2024-07-12 | 0.079 | 133,695 | +0 | 0.00% | 10,608 |
| 2024-07-15 | 2024-07-11 | 0.086 | 133,695 | +0 | 0.00% | 11,560 |
| 2024-07-12 | 2024-07-10 | 0.087 | 133,695 | +0 | 0.00% | 11,696 |
| 2024-07-11 | 2024-07-09 | 0.085 | 133,695 | +0 | 0.00% | 11,424 |
| 2024-07-10 | 2024-07-08 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-07-09 | 2024-07-05 | 0.080 | 133,695 | +0 | 0.00% | 10,744 |
| 2024-07-08 | 2024-07-04 | 0.082 | 133,695 | +0 | 0.00% | 11,016 |
| 2024-07-05 | 2024-07-03 | 0.084 | 133,695 | +0 | 0.00% | 11,288 |
| 2024-07-04 | 2024-07-02 | 0.089 | 133,695 | +0 | 0.00% | 11,906 |
| 2024-07-03 | 2024-06-28 | 0.102 | 133,695 | +5,412 | 0.00% | 13,607 |
| 2024-07-02 | 2024-06-27 | 0.109 | 128,283 | +0 | 0.00% | 14,008 |
| 2024-06-28 | 2024-06-26 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-06-27 | 2024-06-25 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-06-24 | 2024-06-20 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-06-21 | 2024-06-19 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-06-20 | 2024-06-18 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-06-19 | 2024-06-17 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-06-18 | 2024-06-14 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2024-06-17 | 2024-06-13 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-06-14 | 2024-06-12 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-06-13 | 2024-06-11 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-06-12 | 2024-06-07 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-06-11 | 2024-06-06 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2024-06-07 | 2024-06-05 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2024-06-06 | 2024-06-04 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-06-05 | 2024-06-03 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-06-04 | 2024-05-31 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2024-06-03 | 2024-05-30 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2024-05-31 | 2024-05-29 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-05-30 | 2024-05-28 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2024-05-29 | 2024-05-27 | 0.099 | 128,283 | +0 | 0.00% | 12,648 |
| 2024-05-28 | 2024-05-24 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-05-27 | 2024-05-23 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-05-23 | 2024-05-21 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-05-22 | 2024-05-20 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-05-21 | 2024-05-17 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-05-20 | 2024-05-16 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2024-05-17 | 2024-05-14 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2024-05-16 | 2024-05-13 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2024-05-14 | 2024-05-10 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-05-13 | 2024-05-09 | 0.087 | 128,283 | +0 | 0.00% | 11,152 |
| 2024-05-10 | 2024-05-08 | 0.085 | 128,283 | +0 | 0.00% | 10,880 |
| 2024-05-09 | 2024-05-07 | 0.085 | 128,283 | +0 | 0.00% | 10,880 |
| 2024-05-08 | 2024-05-06 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-05-07 | 2024-05-03 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-05-06 | 2024-05-02 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2024-05-03 | 2024-04-30 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-05-02 | 2024-04-29 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-04-30 | 2024-04-26 | 0.085 | 128,283 | +0 | 0.00% | 10,880 |
| 2024-04-29 | 2024-04-25 | 0.086 | 128,283 | +0 | 0.00% | 11,016 |
| 2024-04-26 | 2024-04-24 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-04-25 | 2024-04-23 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-04-24 | 2024-04-22 | 0.086 | 128,283 | +0 | 0.00% | 11,016 |
| 2024-04-23 | 2024-04-19 | 0.086 | 128,283 | +0 | 0.00% | 11,016 |
| 2024-04-22 | 2024-04-18 | 0.087 | 128,283 | +0 | 0.00% | 11,152 |
| 2024-04-19 | 2024-04-17 | 0.087 | 128,283 | +0 | 0.00% | 11,152 |
| 2024-04-18 | 2024-04-16 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2024-04-17 | 2024-04-15 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-04-16 | 2024-04-12 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-04-15 | 2024-04-11 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-04-12 | 2024-04-10 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2024-04-11 | 2024-04-09 | 0.087 | 128,283 | +0 | 0.00% | 11,152 |
| 2024-04-10 | 2024-04-08 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-04-09 | 2024-04-05 | 0.086 | 128,283 | +0 | 0.00% | 11,016 |
| 2024-04-08 | 2024-04-03 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2024-04-05 | 2024-04-02 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-04-03 | 2024-03-28 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-04-02 | 2024-03-27 | 0.085 | 128,283 | +0 | 0.00% | 10,880 |
| 2024-03-28 | 2024-03-26 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-03-27 | 2024-03-25 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-03-26 | 2024-03-22 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2024-03-25 | 2024-03-21 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-03-22 | 2024-03-20 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2024-03-21 | 2024-03-19 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-03-20 | 2024-03-18 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-03-19 | 2024-03-15 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2024-03-18 | 2024-03-14 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-03-15 | 2024-03-13 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-03-14 | 2024-03-12 | 0.087 | 128,283 | +0 | 0.00% | 11,152 |
| 2024-03-13 | 2024-03-11 | 0.085 | 128,283 | +0 | 0.00% | 10,880 |
| 2024-03-12 | 2024-03-08 | 0.087 | 128,283 | +0 | 0.00% | 11,152 |
| 2024-03-11 | 2024-03-07 | 0.082 | 128,283 | +0 | 0.00% | 10,472 |
| 2024-03-08 | 2024-03-06 | 0.077 | 128,283 | +0 | 0.00% | 9,928 |
| 2024-03-07 | 2024-03-05 | 0.080 | 128,283 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 128,283 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.078 | 128,283 | +0 | 0.00% | 10,064 |
| 2024-03-04 | 2024-02-29 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-03-01 | 2024-02-28 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2024-02-29 | 2024-02-27 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2024-02-28 | 2024-02-26 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-02-27 | 2024-02-23 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-02-26 | 2024-02-22 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-02-23 | 2024-02-21 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-02-22 | 2024-02-20 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-02-21 | 2024-02-19 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-02-20 | 2024-02-16 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2024-02-19 | 2024-02-15 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-02-16 | 2024-02-14 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2024-02-15 | 2024-02-09 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-02-14 | 2024-02-07 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2024-02-08 | 2024-02-06 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2024-02-07 | 2024-02-05 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-02-06 | 2024-02-02 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2024-02-05 | 2024-02-01 | 0.104 | 128,283 | +0 | 0.00% | 13,328 |
| 2024-02-02 | 2024-01-31 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2024-02-01 | 2024-01-30 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2024-01-31 | 2024-01-29 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2024-01-30 | 2024-01-26 | 0.104 | 128,283 | +0 | 0.00% | 13,328 |
| 2024-01-29 | 2024-01-25 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2024-01-26 | 2024-01-24 | 0.104 | 128,283 | +0 | 0.00% | 13,328 |
| 2024-01-25 | 2024-01-23 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2024-01-24 | 2024-01-22 | 0.102 | 128,283 | +0 | 0.00% | 13,056 |
| 2024-01-23 | 2024-01-19 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2024-01-22 | 2024-01-18 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2024-01-19 | 2024-01-17 | 0.102 | 128,283 | +0 | 0.00% | 13,056 |
| 2024-01-18 | 2024-01-16 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2024-01-17 | 2024-01-15 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2024-01-15 | 2024-01-11 | 0.099 | 128,283 | +0 | 0.00% | 12,648 |
| 2024-01-12 | 2024-01-10 | 0.104 | 128,283 | +0 | 0.00% | 13,328 |
| 2024-01-11 | 2024-01-09 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2024-01-10 | 2024-01-08 | 0.102 | 128,283 | +0 | 0.00% | 13,056 |
| 2024-01-09 | 2024-01-05 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2024-01-04 | 2024-01-02 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2024-01-03 | 2023-12-29 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2024-01-02 | 2023-12-28 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2023-12-29 | 2023-12-27 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2023-12-28 | 2023-12-22 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2023-12-27 | 2023-12-21 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2023-12-22 | 2023-12-20 | 0.088 | 128,283 | +0 | 0.00% | 11,288 |
| 2023-12-21 | 2023-12-19 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2023-12-20 | 2023-12-18 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2023-12-19 | 2023-12-15 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-12-18 | 2023-12-14 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-12-15 | 2023-12-13 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-12-13 | 2023-12-11 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2023-12-12 | 2023-12-08 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-12-11 | 2023-12-07 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-12-08 | 2023-12-06 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2023-12-07 | 2023-12-05 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-12-06 | 2023-12-04 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2023-12-05 | 2023-12-01 | 0.090 | 128,283 | +0 | 0.00% | 11,560 |
| 2023-12-04 | 2023-11-30 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-12-01 | 2023-11-29 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-11-30 | 2023-11-28 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-11-29 | 2023-11-27 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-11-28 | 2023-11-24 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-11-27 | 2023-11-23 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-11-24 | 2023-11-22 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-11-23 | 2023-11-21 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2023-11-22 | 2023-11-20 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-11-21 | 2023-11-17 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-11-20 | 2023-11-16 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-11-17 | 2023-11-15 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-11-16 | 2023-11-14 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-11-15 | 2023-11-13 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-11-14 | 2023-11-10 | 0.089 | 128,283 | +0 | 0.00% | 11,424 |
| 2023-11-13 | 2023-11-09 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-11-10 | 2023-11-08 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2023-11-09 | 2023-11-07 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-11-08 | 2023-11-06 | 0.101 | 128,283 | +0 | 0.00% | 12,920 |
| 2023-11-07 | 2023-11-03 | 0.099 | 128,283 | +0 | 0.00% | 12,648 |
| 2023-11-06 | 2023-11-02 | 0.101 | 128,283 | +0 | 0.00% | 12,920 |
| 2023-11-03 | 2023-11-01 | 0.100 | 128,283 | +0 | 0.00% | 12,784 |
| 2023-11-02 | 2023-10-31 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-11-01 | 2023-10-30 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-10-31 | 2023-10-27 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-10-30 | 2023-10-26 | 0.099 | 128,283 | +0 | 0.00% | 12,648 |
| 2023-10-27 | 2023-10-25 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-10-26 | 2023-10-24 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-10-25 | 2023-10-20 | 0.101 | 128,283 | +0 | 0.00% | 12,920 |
| 2023-10-24 | 2023-10-19 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-10-20 | 2023-10-18 | 0.091 | 128,283 | +0 | 0.00% | 11,696 |
| 2023-10-19 | 2023-10-17 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2023-10-18 | 2023-10-16 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-10-17 | 2023-10-13 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-10-16 | 2023-10-12 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2023-10-13 | 2023-10-11 | 0.085 | 128,283 | +0 | 0.00% | 10,880 |
| 2023-10-12 | 2023-10-10 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-10-11 | 2023-10-09 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2023-10-10 | 2023-10-06 | 0.092 | 128,283 | +0 | 0.00% | 11,832 |
| 2023-10-09 | 2023-10-05 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2023-10-06 | 2023-10-04 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-10-05 | 2023-10-03 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-10-04 | 2023-09-29 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-10-03 | 2023-09-28 | 0.096 | 128,283 | +0 | 0.00% | 12,376 |
| 2023-09-29 | 2023-09-27 | 0.100 | 128,283 | +0 | 0.00% | 12,784 |
| 2023-09-28 | 2023-09-26 | 0.100 | 128,283 | +0 | 0.00% | 12,784 |
| 2023-09-27 | 2023-09-25 | 0.101 | 128,283 | +0 | 0.00% | 12,920 |
| 2023-09-26 | 2023-09-22 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-09-25 | 2023-09-21 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-09-22 | 2023-09-20 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-09-21 | 2023-09-19 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2023-09-19 | 2023-09-15 | 0.110 | 128,283 | +0 | 0.00% | 14,144 |
| 2023-09-18 | 2023-09-14 | 0.104 | 128,283 | +0 | 0.00% | 13,328 |
| 2023-09-15 | 2023-09-13 | 0.102 | 128,283 | +0 | 0.00% | 13,056 |
| 2023-09-14 | 2023-09-12 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2023-09-13 | 2023-09-11 | 0.100 | 128,283 | +0 | 0.00% | 12,784 |
| 2023-09-12 | 2023-09-07 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-09-11 | 2023-09-06 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-09-07 | 2023-09-05 | 0.098 | 128,283 | +0 | 0.00% | 12,512 |
| 2023-09-06 | 2023-09-04 | 0.094 | 128,283 | +0 | 0.00% | 12,104 |
| 2023-09-05 | 2023-08-31 | 0.101 | 128,283 | +0 | 0.00% | 12,920 |
| 2023-09-04 | 2023-08-30 | 0.093 | 128,283 | +0 | 0.00% | 11,968 |
| 2023-08-31 | 2023-08-29 | 0.100 | 128,283 | +0 | 0.00% | 12,784 |
| 2023-08-30 | 2023-08-28 | 0.102 | 128,283 | +0 | 0.00% | 13,056 |
| 2023-08-29 | 2023-08-25 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2023-08-28 | 2023-08-24 | 0.103 | 128,283 | +0 | 0.00% | 13,192 |
| 2023-08-25 | 2023-08-23 | 0.119 | 128,283 | +0 | 0.00% | 15,232 |
| 2023-08-24 | 2023-08-22 | 0.117 | 128,283 | +0 | 0.00% | 14,960 |
| 2023-08-23 | 2023-08-21 | 0.117 | 128,283 | +0 | 0.00% | 14,960 |
| 2023-08-22 | 2023-08-18 | 0.116 | 128,283 | +0 | 0.00% | 14,824 |
| 2023-08-21 | 2023-08-17 | 0.121 | 128,283 | +0 | 0.00% | 15,504 |
| 2023-08-18 | 2023-08-16 | 0.120 | 128,283 | +0 | 0.00% | 15,368 |
| 2023-08-17 | 2023-08-15 | 0.119 | 128,283 | +0 | 0.00% | 15,232 |
| 2023-08-16 | 2023-08-14 | 0.122 | 128,283 | +0 | 0.00% | 15,640 |
| 2023-08-15 | 2023-08-11 | 0.122 | 128,283 | +0 | 0.00% | 15,640 |
| 2023-08-14 | 2023-08-10 | 0.122 | 128,283 | +0 | 0.00% | 15,640 |
| 2023-08-11 | 2023-08-09 | 0.122 | 128,283 | +0 | 0.00% | 15,640 |
| 2023-08-10 | 2023-08-08 | 0.122 | 128,283 | +0 | 0.00% | 15,640 |
| 2023-08-09 | 2023-08-07 | 0.120 | 128,283 | +0 | 0.00% | 15,368 |
| 2023-08-08 | 2023-08-04 | 0.122 | 128,283 | +0 | 0.00% | 15,640 |
| 2023-08-07 | 2023-08-03 | 0.118 | 128,283 | +0 | 0.00% | 15,096 |
| 2023-08-04 | 2023-08-02 | 0.118 | 128,283 | +0 | 0.00% | 15,096 |
| 2023-08-03 | 2023-08-01 | 0.118 | 128,283 | +0 | 0.00% | 15,096 |
| 2023-08-02 | 2023-07-31 | 0.120 | 128,283 | +0 | 0.00% | 15,368 |
| 2023-08-01 | 2023-07-28 | 0.117 | 128,283 | +0 | 0.00% | 14,960 |
| 2023-07-31 | 2023-07-27 | 0.108 | 128,283 | +0 | 0.00% | 13,872 |
| 2023-07-28 | 2023-07-26 | 0.108 | 128,283 | +0 | 0.00% | 13,872 |
| 2023-07-27 | 2023-07-25 | 0.101 | 128,283 | +0 | 0.00% | 12,920 |
| 2023-07-26 | 2023-07-24 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-07-25 | 2023-07-21 | 0.095 | 128,283 | +0 | 0.00% | 12,240 |
| 2023-07-24 | 2023-07-20 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2023-07-21 | 2023-07-19 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.110 | 128,283 | +0 | 0.00% | 14,144 |
| 2023-07-18 | 2023-07-13 | 0.110 | 128,283 | +0 | 0.00% | 14,144 |
| 2023-07-14 | 2023-07-12 | 0.108 | 128,283 | +0 | 0.00% | 13,872 |
| 2023-07-13 | 2023-07-11 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2023-07-12 | 2023-07-10 | 0.105 | 128,283 | +0 | 0.00% | 13,464 |
| 2023-07-11 | 2023-07-07 | 0.104 | 128,283 | +0 | 0.00% | 13,328 |
| 2023-07-10 | 2023-07-06 | 0.106 | 128,283 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 0.108 | 128,283 | +0 | 0.00% | 13,872 |
| 2023-07-06 | 2023-07-04 | 0.116 | 128,283 | +0 | 0.00% | 14,831 |
| 2023-07-05 | 2023-07-03 | 0.112 | 128,283 | +4,764 | 0.00% | 14,407 |
| 2023-07-04 | 2023-06-30 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-07-03 | 2023-06-29 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-06-30 | 2023-06-28 | 0.115 | 123,519 | +0 | 0.00% | 14,144 |
| 2023-06-29 | 2023-06-27 | 0.116 | 123,519 | +0 | 0.00% | 14,280 |
| 2023-06-28 | 2023-06-26 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2023-06-27 | 2023-06-23 | 0.116 | 123,519 | +0 | 0.00% | 14,280 |
| 2023-06-26 | 2023-06-21 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-06-23 | 2023-06-20 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-06-21 | 2023-06-19 | 0.112 | 123,519 | +0 | 0.00% | 13,872 |
| 2023-06-20 | 2023-06-16 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-06-19 | 2023-06-15 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-06-16 | 2023-06-14 | 0.112 | 123,519 | +0 | 0.00% | 13,872 |
| 2023-06-15 | 2023-06-13 | 0.112 | 123,519 | +0 | 0.00% | 13,872 |
| 2023-06-14 | 2023-06-12 | 0.110 | 123,519 | +0 | 0.00% | 13,600 |
| 2023-06-13 | 2023-06-09 | 0.111 | 123,519 | +0 | 0.00% | 13,736 |
| 2023-06-12 | 2023-06-08 | 0.112 | 123,519 | +0 | 0.00% | 13,872 |
| 2023-06-09 | 2023-06-07 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-06-08 | 2023-06-06 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-06-07 | 2023-06-05 | 0.111 | 123,519 | +0 | 0.00% | 13,736 |
| 2023-06-06 | 2023-06-02 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-06-05 | 2023-06-01 | 0.108 | 123,519 | +0 | 0.00% | 13,328 |
| 2023-06-02 | 2023-05-31 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-06-01 | 2023-05-30 | 0.115 | 123,519 | +0 | 0.00% | 14,144 |
| 2023-05-31 | 2023-05-29 | 0.116 | 123,519 | +0 | 0.00% | 14,280 |
| 2023-05-30 | 2023-05-25 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-05-29 | 2023-05-24 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-05-25 | 2023-05-23 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-05-24 | 2023-05-22 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-05-23 | 2023-05-19 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-05-22 | 2023-05-18 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2023-05-19 | 2023-05-17 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-05-18 | 2023-05-16 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-05-17 | 2023-05-15 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-05-16 | 2023-05-12 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2023-05-15 | 2023-05-11 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2023-05-12 | 2023-05-10 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2023-05-11 | 2023-05-09 | 0.116 | 123,519 | +0 | 0.00% | 14,280 |
| 2023-05-10 | 2023-05-08 | 0.122 | 123,519 | +0 | 0.00% | 15,096 |
| 2023-05-09 | 2023-05-05 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2023-05-08 | 2023-05-04 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2023-05-05 | 2023-05-03 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2023-05-04 | 2023-05-02 | 0.121 | 123,519 | +0 | 0.00% | 14,960 |
| 2023-05-03 | 2023-04-28 | 0.121 | 123,519 | +0 | 0.00% | 14,960 |
| 2023-05-02 | 2023-04-27 | 0.121 | 123,519 | +0 | 0.00% | 14,960 |
| 2023-04-28 | 2023-04-26 | 0.121 | 123,519 | +0 | 0.00% | 14,960 |
| 2023-04-27 | 2023-04-25 | 0.121 | 123,519 | +0 | 0.00% | 14,960 |
| 2023-04-26 | 2023-04-24 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-04-25 | 2023-04-21 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-04-24 | 2023-04-20 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-04-21 | 2023-04-19 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-04-20 | 2023-04-18 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-04-19 | 2023-04-17 | 0.129 | 123,519 | +0 | 0.00% | 15,912 |
| 2023-04-18 | 2023-04-14 | 0.138 | 123,519 | +0 | 0.00% | 17,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 123,519 | +0 | 0.00% | 16,728 |
| 2023-04-14 | 2023-04-12 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-04-13 | 2023-04-11 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2023-04-12 | 2023-04-06 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-04-11 | 2023-04-04 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-04-06 | 2023-04-03 | 0.135 | 123,519 | +0 | 0.00% | 16,728 |
| 2023-04-04 | 2023-03-31 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-04-03 | 2023-03-30 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-03-31 | 2023-03-29 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-03-30 | 2023-03-28 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-03-29 | 2023-03-27 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2023-03-28 | 2023-03-24 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2023-03-27 | 2023-03-23 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2023-03-24 | 2023-03-22 | 0.115 | 123,519 | +0 | 0.00% | 14,144 |
| 2023-03-23 | 2023-03-21 | 0.110 | 123,519 | +0 | 0.00% | 13,600 |
| 2023-03-22 | 2023-03-20 | 0.119 | 123,519 | +0 | 0.00% | 14,688 |
| 2023-03-21 | 2023-03-17 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2023-03-20 | 2023-03-16 | 0.108 | 123,519 | +0 | 0.00% | 13,328 |
| 2023-03-17 | 2023-03-15 | 0.115 | 123,519 | +0 | 0.00% | 14,144 |
| 2023-03-16 | 2023-03-14 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2023-03-15 | 2023-03-13 | 0.123 | 123,519 | +0 | 0.00% | 15,232 |
| 2023-03-14 | 2023-03-10 | 0.126 | 123,519 | +0 | 0.00% | 15,504 |
| 2023-03-13 | 2023-03-09 | 0.126 | 123,519 | +0 | 0.00% | 15,504 |
| 2023-03-10 | 2023-03-08 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2023-03-09 | 2023-03-07 | 0.123 | 123,519 | +0 | 0.00% | 15,232 |
| 2023-03-08 | 2023-03-06 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2023-03-07 | 2023-03-03 | 0.115 | 123,519 | +0 | 0.00% | 14,144 |
| 2023-03-06 | 2023-03-02 | 0.123 | 123,519 | +0 | 0.00% | 15,232 |
| 2023-03-03 | 2023-03-01 | 0.123 | 123,519 | +0 | 0.00% | 15,232 |
| 2023-03-02 | 2023-02-28 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-03-01 | 2023-02-27 | 0.111 | 123,519 | +0 | 0.00% | 13,736 |
| 2023-02-28 | 2023-02-24 | 0.129 | 123,519 | +0 | 0.00% | 15,912 |
| 2023-02-27 | 2023-02-23 | 0.129 | 123,519 | +0 | 0.00% | 15,912 |
| 2023-02-24 | 2023-02-22 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-02-23 | 2023-02-21 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2023-02-22 | 2023-02-20 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-02-21 | 2023-02-17 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-02-20 | 2023-02-16 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2023-02-17 | 2023-02-15 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-02-16 | 2023-02-14 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-02-15 | 2023-02-13 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-02-14 | 2023-02-10 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2023-02-13 | 2023-02-09 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-02-10 | 2023-02-08 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-02-09 | 2023-02-07 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-02-08 | 2023-02-06 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-02-07 | 2023-02-03 | 0.135 | 123,519 | +0 | 0.00% | 16,728 |
| 2023-02-06 | 2023-02-02 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-02-03 | 2023-02-01 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-02-02 | 2023-01-31 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-02-01 | 2023-01-30 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2023-01-31 | 2023-01-27 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2023-01-30 | 2023-01-26 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2023-01-27 | 2023-01-20 | 0.121 | 123,519 | +0 | 0.00% | 14,960 |
| 2023-01-26 | 2023-01-19 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-01-20 | 2023-01-18 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2023-01-19 | 2023-01-17 | 0.116 | 123,519 | +0 | 0.00% | 14,280 |
| 2023-01-18 | 2023-01-16 | 0.118 | 123,519 | +0 | 0.00% | 14,552 |
| 2023-01-17 | 2023-01-13 | 0.129 | 123,519 | +0 | 0.00% | 15,912 |
| 2023-01-16 | 2023-01-12 | 0.135 | 123,519 | +0 | 0.00% | 16,728 |
| 2023-01-13 | 2023-01-11 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2023-01-12 | 2023-01-10 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2023-01-11 | 2023-01-09 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-01-10 | 2023-01-06 | 0.146 | 123,519 | +0 | 0.00% | 18,088 |
| 2023-01-09 | 2023-01-05 | 0.138 | 123,519 | +0 | 0.00% | 17,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2023-01-05 | 2023-01-03 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2023-01-04 | 2022-12-30 | 0.145 | 123,519 | +0 | 0.00% | 17,952 |
| 2023-01-03 | 2022-12-29 | 0.141 | 123,519 | +0 | 0.00% | 17,408 |
| 2022-12-30 | 2022-12-28 | 0.146 | 123,519 | +0 | 0.00% | 18,088 |
| 2022-12-29 | 2022-12-23 | 0.141 | 123,519 | +0 | 0.00% | 17,408 |
| 2022-12-28 | 2022-12-22 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2022-12-23 | 2022-12-21 | 0.141 | 123,519 | +0 | 0.00% | 17,408 |
| 2022-12-22 | 2022-12-20 | 0.134 | 123,519 | +0 | 0.00% | 16,592 |
| 2022-12-21 | 2022-12-19 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2022-12-20 | 2022-12-16 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2022-12-19 | 2022-12-15 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2022-12-16 | 2022-12-14 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2022-12-15 | 2022-12-13 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2022-12-14 | 2022-12-12 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2022-12-13 | 2022-12-09 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2022-12-12 | 2022-12-08 | 0.135 | 123,519 | +0 | 0.00% | 16,728 |
| 2022-12-09 | 2022-12-07 | 0.142 | 123,519 | +0 | 0.00% | 17,544 |
| 2022-12-08 | 2022-12-06 | 0.148 | 123,519 | +0 | 0.00% | 18,224 |
| 2022-12-07 | 2022-12-05 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2022-12-06 | 2022-12-02 | 0.135 | 123,519 | +0 | 0.00% | 16,728 |
| 2022-12-05 | 2022-12-01 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2022-12-02 | 2022-11-30 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2022-12-01 | 2022-11-29 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2022-11-30 | 2022-11-28 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2022-11-29 | 2022-11-25 | 0.129 | 123,519 | +0 | 0.00% | 15,912 |
| 2022-11-28 | 2022-11-24 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2022-11-25 | 2022-11-23 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2022-11-24 | 2022-11-22 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2022-11-23 | 2022-11-21 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2022-11-22 | 2022-11-18 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2022-11-21 | 2022-11-17 | 0.131 | 123,519 | +0 | 0.00% | 16,184 |
| 2022-11-18 | 2022-11-16 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2022-11-17 | 2022-11-15 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2022-11-16 | 2022-11-14 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2022-11-15 | 2022-11-11 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2022-11-14 | 2022-11-10 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2022-11-11 | 2022-11-09 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2022-11-10 | 2022-11-08 | 0.124 | 123,519 | +0 | 0.00% | 15,368 |
| 2022-11-09 | 2022-11-07 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2022-11-08 | 2022-11-04 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2022-11-07 | 2022-11-03 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2022-11-04 | 2022-11-02 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2022-11-03 | 2022-11-01 | 0.130 | 123,519 | +0 | 0.00% | 16,048 |
| 2022-11-02 | 2022-10-31 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2022-11-01 | 2022-10-28 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2022-10-31 | 2022-10-27 | 0.137 | 123,519 | +0 | 0.00% | 16,864 |
| 2022-10-28 | 2022-10-26 | 0.115 | 123,519 | +0 | 0.00% | 14,144 |
| 2022-10-27 | 2022-10-25 | 0.117 | 123,519 | +0 | 0.00% | 14,416 |
| 2022-10-26 | 2022-10-24 | 0.113 | 123,519 | +0 | 0.00% | 14,008 |
| 2022-10-25 | 2022-10-21 | 0.122 | 123,519 | +0 | 0.00% | 15,096 |
| 2022-10-24 | 2022-10-20 | 0.123 | 123,519 | +0 | 0.00% | 15,232 |
| 2022-10-21 | 2022-10-19 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2022-10-20 | 2022-10-18 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2022-10-19 | 2022-10-17 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2022-10-18 | 2022-10-14 | 0.128 | 123,519 | +0 | 0.00% | 15,776 |
| 2022-10-17 | 2022-10-13 | 0.120 | 123,519 | +0 | 0.00% | 14,824 |
| 2022-10-14 | 2022-10-12 | 0.127 | 123,519 | +0 | 0.00% | 15,640 |
| 2022-10-13 | 2022-10-11 | 0.133 | 123,519 | +0 | 0.00% | 16,456 |
| 2022-10-12 | 2022-10-10 | 0.132 | 123,519 | +0 | 0.00% | 16,320 |
| 2022-10-11 | 2022-10-07 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2022-10-10 | 2022-10-06 | 0.148 | 123,519 | +0 | 0.00% | 18,224 |
| 2022-10-07 | 2022-10-05 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2022-10-06 | 2022-10-03 | 0.140 | 123,519 | +0 | 0.00% | 17,272 |
| 2022-10-05 | 2022-09-30 | 0.141 | 123,519 | +0 | 0.00% | 17,408 |
| 2022-10-03 | 2022-09-29 | 0.138 | 123,519 | +0 | 0.00% | 17,000 |
| 2022-09-30 | 2022-09-28 | 0.138 | 123,519 | +0 | 0.00% | 17,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 123,519 | +0 | 0.00% | 16,864 |
| 2022-09-28 | 2022-09-26 | 0.139 | 123,519 | +0 | 0.00% | 17,136 |
| 2022-09-27 | 2022-09-23 | 0.144 | 123,519 | +0 | 0.00% | 17,816 |
| 2022-09-26 | 2022-09-22 | 0.145 | 123,519 | +0 | 0.00% | 17,952 |
| 2022-09-23 | 2022-09-21 | 0.146 | 123,519 | +0 | 0.00% | 18,088 |
| 2022-09-22 | 2022-09-20 | 0.145 | 123,519 | +0 | 0.00% | 17,952 |
| 2022-09-21 | 2022-09-19 | 0.148 | 123,519 | +0 | 0.00% | 18,224 |
| 2022-09-20 | 2022-09-16 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2022-09-19 | 2022-09-15 | 0.143 | 123,519 | +0 | 0.00% | 17,680 |
| 2022-09-16 | 2022-09-14 | 0.148 | 123,519 | +0 | 0.00% | 18,224 |
| 2022-09-15 | 2022-09-13 | 0.145 | 123,519 | +0 | 0.00% | 17,952 |
| 2022-09-14 | 2022-09-09 | 0.145 | 123,519 | +0 | 0.00% | 17,952 |
| 2022-09-13 | 2022-09-08 | 0.154 | 123,519 | +0 | 0.00% | 19,040 |
| 2022-09-09 | 2022-09-07 | 0.154 | 123,519 | +0 | 0.00% | 19,040 |
| 2022-09-08 | 2022-09-06 | 0.153 | 123,519 | +0 | 0.00% | 18,904 |
| 2022-09-07 | 2022-09-05 | 0.162 | 123,519 | +0 | 0.00% | 19,992 |
| 2022-09-06 | 2022-09-02 | 0.163 | 123,519 | +0 | 0.00% | 20,128 |
| 2022-09-05 | 2022-09-01 | 0.161 | 123,519 | +0 | 0.00% | 19,856 |
| 2022-09-02 | 2022-08-31 | 0.163 | 123,519 | +0 | 0.00% | 20,128 |
| 2022-09-01 | 2022-08-30 | 0.157 | 123,519 | +0 | 0.00% | 19,448 |
| 2022-08-31 | 2022-08-29 | 0.155 | 123,519 | +0 | 0.00% | 19,176 |
| 2022-08-30 | 2022-08-26 | 0.163 | 123,519 | +0 | 0.00% | 20,128 |
| 2022-08-29 | 2022-08-25 | 0.165 | 123,519 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.155 | 123,519 | +0 | 0.00% | 19,176 |
| 2022-08-25 | 2022-08-23 | 0.170 | 123,519 | +0 | 0.00% | 20,944 |
| 2022-08-24 | 2022-08-22 | 0.152 | 123,519 | +0 | 0.00% | 18,768 |
| 2022-08-23 | 2022-08-19 | 0.153 | 123,519 | +0 | 0.00% | 18,904 |
| 2022-08-22 | 2022-08-18 | 0.151 | 123,519 | +0 | 0.00% | 18,632 |
| 2022-08-19 | 2022-08-17 | 0.154 | 123,519 | +0 | 0.00% | 19,040 |
| 2022-08-18 | 2022-08-16 | 0.156 | 123,519 | +0 | 0.00% | 19,312 |
| 2022-08-17 | 2022-08-15 | 0.161 | 123,519 | +0 | 0.00% | 19,856 |
| 2022-08-16 | 2022-08-12 | 0.163 | 123,519 | +0 | 0.00% | 20,128 |
| 2022-08-15 | 2022-08-11 | 0.163 | 123,519 | +0 | 0.00% | 20,128 |
| 2022-08-12 | 2022-08-10 | 0.157 | 123,519 | +0 | 0.00% | 19,448 |
| 2022-08-11 | 2022-08-09 | 0.162 | 123,519 | +0 | 0.00% | 19,992 |
| 2022-08-10 | 2022-08-08 | 0.155 | 123,519 | +0 | 0.00% | 19,176 |
| 2022-08-09 | 2022-08-05 | 0.154 | 123,519 | +0 | 0.00% | 19,040 |
| 2022-08-08 | 2022-08-04 | 0.155 | 123,519 | +0 | 0.00% | 19,176 |
| 2022-08-05 | 2022-08-03 | 0.155 | 123,519 | +0 | 0.00% | 19,176 |
| 2022-08-04 | 2022-08-02 | 0.161 | 123,519 | +0 | 0.00% | 19,856 |
| 2022-08-03 | 2022-08-01 | 0.163 | 123,519 | +0 | 0.00% | 20,128 |
| 2022-08-02 | 2022-07-29 | 0.160 | 123,519 | +0 | 0.00% | 19,720 |
| 2022-08-01 | 2022-07-28 | 0.167 | 123,519 | +0 | 0.00% | 20,672 |
| 2022-07-29 | 2022-07-27 | 0.165 | 123,519 | +0 | 0.00% | 20,400 |
| 2022-07-28 | 2022-07-26 | 0.166 | 123,519 | +0 | 0.00% | 20,536 |
| 2022-07-27 | 2022-07-25 | 0.168 | 123,519 | +0 | 0.00% | 20,808 |
| 2022-07-26 | 2022-07-22 | 0.173 | 123,519 | +0 | 0.00% | 21,352 |
| 2022-07-25 | 2022-07-21 | 0.175 | 123,519 | +0 | 0.00% | 21,624 |
| 2022-07-22 | 2022-07-20 | 0.170 | 123,519 | +0 | 0.00% | 20,944 |
| 2022-07-21 | 2022-07-19 | 0.167 | 123,519 | +0 | 0.00% | 20,672 |
| 2022-07-20 | 2022-07-18 | 0.165 | 123,519 | +0 | 0.00% | 20,400 |
| 2022-07-19 | 2022-07-15 | 0.170 | 123,519 | +0 | 0.00% | 20,944 |
| 2022-07-18 | 2022-07-14 | 0.176 | 123,519 | +0 | 0.00% | 21,760 |
| 2022-07-15 | 2022-07-13 | 0.178 | 123,519 | +0 | 0.00% | 22,032 |
| 2022-07-14 | 2022-07-12 | 0.176 | 123,519 | +0 | 0.00% | 21,760 |
| 2022-07-13 | 2022-07-11 | 0.175 | 123,519 | +0 | 0.00% | 21,624 |
| 2022-07-12 | 2022-07-08 | 0.176 | 123,519 | +0 | 0.00% | 21,760 |
| 2022-07-11 | 2022-07-07 | 0.176 | 123,519 | +0 | 0.00% | 21,760 |
| 2022-07-08 | 2022-07-06 | 0.175 | 123,519 | +0 | 0.00% | 21,624 |
| 2022-07-07 | 2022-07-05 | 0.188 | 123,519 | +0 | 0.00% | 23,199 |
| 2022-07-06 | 2022-07-04 | 0.175 | 123,519 | +4,043 | 0.00% | 21,653 |
| 2022-07-05 | 2022-06-30 | 0.176 | 119,476 | +0 | 0.00% | 21,080 |
| 2022-07-04 | 2022-06-29 | 0.178 | 119,476 | +0 | 0.00% | 21,216 |
| 2022-06-30 | 2022-06-28 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2022-06-29 | 2022-06-27 | 0.172 | 119,476 | +0 | 0.00% | 20,536 |
| 2022-06-28 | 2022-06-24 | 0.175 | 119,476 | +0 | 0.00% | 20,944 |
| 2022-06-27 | 2022-06-23 | 0.172 | 119,476 | +0 | 0.00% | 20,536 |
| 2022-06-24 | 2022-06-22 | 0.172 | 119,476 | +0 | 0.00% | 20,536 |
| 2022-06-23 | 2022-06-21 | 0.172 | 119,476 | +0 | 0.00% | 20,536 |
| 2022-06-22 | 2022-06-20 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2022-06-21 | 2022-06-17 | 0.175 | 119,476 | +0 | 0.00% | 20,944 |
| 2022-06-20 | 2022-06-16 | 0.175 | 119,476 | +0 | 0.00% | 20,944 |
| 2022-06-17 | 2022-06-15 | 0.166 | 119,476 | +0 | 0.00% | 19,856 |
| 2022-06-16 | 2022-06-14 | 0.166 | 119,476 | +0 | 0.00% | 19,856 |
| 2022-06-15 | 2022-06-13 | 0.151 | 119,476 | +0 | 0.00% | 18,088 |
| 2022-06-14 | 2022-06-10 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2022-06-13 | 2022-06-09 | 0.175 | 119,476 | +0 | 0.00% | 20,944 |
| 2022-06-10 | 2022-06-08 | 0.175 | 119,476 | +0 | 0.00% | 20,944 |
| 2022-06-09 | 2022-06-07 | 0.168 | 119,476 | +0 | 0.00% | 20,128 |
| 2022-06-08 | 2022-06-06 | 0.167 | 119,476 | +0 | 0.00% | 19,992 |
| 2022-06-07 | 2022-06-02 | 0.165 | 119,476 | +0 | 0.00% | 19,720 |
| 2022-06-06 | 2022-06-01 | 0.176 | 119,476 | +0 | 0.00% | 21,080 |
| 2022-06-02 | 2022-05-31 | 0.178 | 119,476 | +0 | 0.00% | 21,216 |
| 2022-06-01 | 2022-05-30 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-05-31 | 2022-05-27 | 0.180 | 119,476 | +0 | 0.00% | 21,488 |
| 2022-05-30 | 2022-05-26 | 0.180 | 119,476 | +0 | 0.00% | 21,488 |
| 2022-05-27 | 2022-05-25 | 0.176 | 119,476 | +0 | 0.00% | 21,080 |
| 2022-05-26 | 2022-05-24 | 0.178 | 119,476 | +0 | 0.00% | 21,216 |
| 2022-05-25 | 2022-05-23 | 0.178 | 119,476 | +0 | 0.00% | 21,216 |
| 2022-05-24 | 2022-05-20 | 0.165 | 119,476 | +0 | 0.00% | 19,720 |
| 2022-05-23 | 2022-05-19 | 0.165 | 119,476 | +0 | 0.00% | 19,720 |
| 2022-05-20 | 2022-05-18 | 0.165 | 119,476 | +0 | 0.00% | 19,720 |
| 2022-05-19 | 2022-05-17 | 0.166 | 119,476 | +0 | 0.00% | 19,856 |
| 2022-05-18 | 2022-05-16 | 0.162 | 119,476 | +0 | 0.00% | 19,312 |
| 2022-05-17 | 2022-05-13 | 0.170 | 119,476 | +0 | 0.00% | 20,264 |
| 2022-05-16 | 2022-05-12 | 0.159 | 119,476 | +0 | 0.00% | 19,040 |
| 2022-05-13 | 2022-05-11 | 0.171 | 119,476 | +0 | 0.00% | 20,400 |
| 2022-05-12 | 2022-05-10 | 0.171 | 119,476 | +0 | 0.00% | 20,400 |
| 2022-05-11 | 2022-05-06 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2022-05-10 | 2022-05-05 | 0.170 | 119,476 | +0 | 0.00% | 20,264 |
| 2022-05-06 | 2022-05-04 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2022-05-05 | 2022-05-03 | 0.179 | 119,476 | +0 | 0.00% | 21,352 |
| 2022-05-04 | 2022-04-29 | 0.176 | 119,476 | +0 | 0.00% | 21,080 |
| 2022-05-03 | 2022-04-28 | 0.171 | 119,476 | +0 | 0.00% | 20,400 |
| 2022-04-29 | 2022-04-27 | 0.174 | 119,476 | +0 | 0.00% | 20,808 |
| 2022-04-28 | 2022-04-26 | 0.178 | 119,476 | +0 | 0.00% | 21,216 |
| 2022-04-27 | 2022-04-25 | 0.176 | 119,476 | +0 | 0.00% | 21,080 |
| 2022-04-26 | 2022-04-22 | 0.179 | 119,476 | +0 | 0.00% | 21,352 |
| 2022-04-25 | 2022-04-21 | 0.176 | 119,476 | +0 | 0.00% | 21,080 |
| 2022-04-22 | 2022-04-20 | 0.183 | 119,476 | +0 | 0.00% | 21,896 |
| 2022-04-21 | 2022-04-19 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-04-20 | 2022-04-14 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2022-04-19 | 2022-04-13 | 0.184 | 119,476 | +0 | 0.00% | 22,032 |
| 2022-04-14 | 2022-04-12 | 0.179 | 119,476 | +0 | 0.00% | 21,352 |
| 2022-04-13 | 2022-04-11 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-04-12 | 2022-04-08 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-04-11 | 2022-04-07 | 0.183 | 119,476 | +0 | 0.00% | 21,896 |
| 2022-04-08 | 2022-04-06 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-04-07 | 2022-04-04 | 0.194 | 119,476 | +0 | 0.00% | 23,120 |
| 2022-04-06 | 2022-04-01 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-04-04 | 2022-03-31 | 0.189 | 119,476 | +0 | 0.00% | 22,576 |
| 2022-04-01 | 2022-03-30 | 0.191 | 119,476 | +0 | 0.00% | 22,848 |
| 2022-03-31 | 2022-03-29 | 0.191 | 119,476 | +0 | 0.00% | 22,848 |
| 2022-03-30 | 2022-03-28 | 0.191 | 119,476 | +0 | 0.00% | 22,848 |
| 2022-03-29 | 2022-03-25 | 0.192 | 119,476 | +0 | 0.00% | 22,984 |
| 2022-03-28 | 2022-03-24 | 0.192 | 119,476 | +0 | 0.00% | 22,984 |
| 2022-03-25 | 2022-03-23 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-03-24 | 2022-03-22 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-03-23 | 2022-03-21 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-03-22 | 2022-03-18 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-03-21 | 2022-03-17 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-03-18 | 2022-03-16 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-03-17 | 2022-03-15 | 0.181 | 119,476 | +0 | 0.00% | 21,624 |
| 2022-03-16 | 2022-03-14 | 0.180 | 119,476 | +0 | 0.00% | 21,488 |
| 2022-03-15 | 2022-03-11 | 0.180 | 119,476 | +0 | 0.00% | 21,488 |
| 2022-03-14 | 2022-03-10 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-03-11 | 2022-03-09 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-03-10 | 2022-03-08 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-03-09 | 2022-03-07 | 0.187 | 119,476 | +0 | 0.00% | 22,304 |
| 2022-03-08 | 2022-03-04 | 0.194 | 119,476 | +0 | 0.00% | 23,120 |
| 2022-03-07 | 2022-03-03 | 0.197 | 119,476 | +0 | 0.00% | 23,528 |
| 2022-03-04 | 2022-03-02 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2022-03-03 | 2022-03-01 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-03-02 | 2022-02-28 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-03-01 | 2022-02-25 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2022-02-28 | 2022-02-24 | 0.187 | 119,476 | +0 | 0.00% | 22,304 |
| 2022-02-25 | 2022-02-23 | 0.184 | 119,476 | +0 | 0.00% | 22,032 |
| 2022-02-24 | 2022-02-22 | 0.184 | 119,476 | +0 | 0.00% | 22,032 |
| 2022-02-23 | 2022-02-21 | 0.184 | 119,476 | +0 | 0.00% | 22,032 |
| 2022-02-22 | 2022-02-18 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2022-02-21 | 2022-02-17 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2022-02-18 | 2022-02-16 | 0.187 | 119,476 | +0 | 0.00% | 22,304 |
| 2022-02-17 | 2022-02-15 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2022-02-16 | 2022-02-14 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2022-02-15 | 2022-02-11 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2022-02-14 | 2022-02-10 | 0.189 | 119,476 | +0 | 0.00% | 22,576 |
| 2022-02-11 | 2022-02-09 | 0.194 | 119,476 | +0 | 0.00% | 23,120 |
| 2022-02-10 | 2022-02-08 | 0.180 | 119,476 | +0 | 0.00% | 21,488 |
| 2022-02-09 | 2022-02-07 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-02-08 | 2022-02-04 | 0.183 | 119,476 | +0 | 0.00% | 21,896 |
| 2022-02-07 | 2022-01-31 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2022-02-04 | 2022-01-27 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2022-01-28 | 2022-01-26 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2022-01-27 | 2022-01-25 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2022-01-26 | 2022-01-24 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2022-01-25 | 2022-01-21 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2022-01-24 | 2022-01-20 | 0.199 | 119,476 | +0 | 0.00% | 23,800 |
| 2022-01-21 | 2022-01-19 | 0.197 | 119,476 | +0 | 0.00% | 23,528 |
| 2022-01-20 | 2022-01-18 | 0.192 | 119,476 | +0 | 0.00% | 22,984 |
| 2022-01-19 | 2022-01-17 | 0.194 | 119,476 | +0 | 0.00% | 23,120 |
| 2022-01-18 | 2022-01-14 | 0.199 | 119,476 | +0 | 0.00% | 23,800 |
| 2022-01-17 | 2022-01-13 | 0.199 | 119,476 | +0 | 0.00% | 23,800 |
| 2022-01-14 | 2022-01-12 | 0.199 | 119,476 | +0 | 0.00% | 23,800 |
| 2022-01-13 | 2022-01-11 | 0.195 | 119,476 | +0 | 0.00% | 23,256 |
| 2022-01-12 | 2022-01-10 | 0.196 | 119,476 | +0 | 0.00% | 23,392 |
| 2022-01-11 | 2022-01-07 | 0.199 | 119,476 | +0 | 0.00% | 23,800 |
| 2022-01-10 | 2022-01-06 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2022-01-07 | 2022-01-05 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2022-01-06 | 2022-01-04 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2022-01-05 | 2022-01-03 | 0.204 | 119,476 | +0 | 0.00% | 24,344 |
| 2022-01-04 | 2021-12-31 | 0.204 | 119,476 | +0 | 0.00% | 24,344 |
| 2022-01-03 | 2021-12-29 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-30 | 2021-12-28 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-29 | 2021-12-24 | 0.204 | 119,476 | +0 | 0.00% | 24,344 |
| 2021-12-28 | 2021-12-22 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-23 | 2021-12-21 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-22 | 2021-12-20 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-21 | 2021-12-17 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-20 | 2021-12-16 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2021-12-17 | 2021-12-15 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2021-12-16 | 2021-12-14 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2021-12-15 | 2021-12-13 | 0.204 | 119,476 | +0 | 0.00% | 24,344 |
| 2021-12-14 | 2021-12-10 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-12-13 | 2021-12-09 | 0.204 | 119,476 | +0 | 0.00% | 24,344 |
| 2021-12-10 | 2021-12-08 | 0.198 | 119,476 | +0 | 0.00% | 23,664 |
| 2021-12-09 | 2021-12-07 | 0.204 | 119,476 | +0 | 0.00% | 24,344 |
| 2021-12-08 | 2021-12-06 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2021-12-07 | 2021-12-03 | 0.180 | 119,476 | +0 | 0.00% | 21,488 |
| 2021-12-06 | 2021-12-02 | 0.181 | 119,476 | +0 | 0.00% | 21,624 |
| 2021-12-03 | 2021-12-01 | 0.174 | 119,476 | +0 | 0.00% | 20,808 |
| 2021-12-02 | 2021-11-30 | 0.172 | 119,476 | +0 | 0.00% | 20,536 |
| 2021-12-01 | 2021-11-29 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2021-11-30 | 2021-11-26 | 0.173 | 119,476 | +0 | 0.00% | 20,672 |
| 2021-11-29 | 2021-11-25 | 0.179 | 119,476 | +0 | 0.00% | 21,352 |
| 2021-11-26 | 2021-11-24 | 0.178 | 119,476 | +0 | 0.00% | 21,216 |
| 2021-11-25 | 2021-11-23 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2021-11-24 | 2021-11-22 | 0.189 | 119,476 | +0 | 0.00% | 22,576 |
| 2021-11-23 | 2021-11-19 | 0.187 | 119,476 | +0 | 0.00% | 22,304 |
| 2021-11-22 | 2021-11-18 | 0.182 | 119,476 | +0 | 0.00% | 21,760 |
| 2021-11-19 | 2021-11-17 | 0.184 | 119,476 | +0 | 0.00% | 22,032 |
| 2021-11-18 | 2021-11-16 | 0.186 | 119,476 | +0 | 0.00% | 22,168 |
| 2021-11-17 | 2021-11-15 | 0.187 | 119,476 | +0 | 0.00% | 22,304 |
| 2021-11-16 | 2021-11-12 | 0.188 | 119,476 | +0 | 0.00% | 22,440 |
| 2021-11-15 | 2021-11-11 | 0.187 | 119,476 | +0 | 0.00% | 22,304 |
| 2021-11-12 | 2021-11-10 | 0.189 | 119,476 | +0 | 0.00% | 22,576 |
| 2021-11-11 | 2021-11-09 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2021-11-10 | 2021-11-08 | 0.191 | 119,476 | +0 | 0.00% | 22,848 |
| 2021-11-09 | 2021-11-05 | 0.190 | 119,476 | +0 | 0.00% | 22,712 |
| 2021-11-08 | 2021-11-04 | 0.198 | 119,476 | +0 | 0.00% | 23,664 |
| 2021-11-05 | 2021-11-03 | 0.198 | 119,476 | +0 | 0.00% | 23,664 |
| 2021-11-04 | 2021-11-02 | 0.200 | 119,476 | +0 | 0.00% | 23,936 |
| 2021-11-03 | 2021-11-01 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-11-02 | 2021-10-29 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-11-01 | 2021-10-28 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-10-29 | 2021-10-27 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-10-28 | 2021-10-26 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-10-27 | 2021-10-25 | 0.203 | 119,476 | +0 | 0.00% | 24,208 |
| 2021-10-26 | 2021-10-22 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-25 | 2021-10-21 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-22 | 2021-10-20 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-10-21 | 2021-10-19 | 0.211 | 119,476 | +0 | 0.00% | 25,160 |
| 2021-10-20 | 2021-10-18 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-19 | 2021-10-15 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-18 | 2021-10-12 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-15 | 2021-10-11 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-12 | 2021-10-08 | 0.201 | 119,476 | +0 | 0.00% | 24,072 |
| 2021-10-11 | 2021-10-07 | 0.206 | 119,476 | +0 | 0.00% | 24,616 |
| 2021-10-08 | 2021-10-06 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-10-07 | 2021-10-05 | 0.208 | 119,476 | +0 | 0.00% | 24,888 |
| 2021-10-06 | 2021-10-04 | 0.208 | 119,476 | +0 | 0.00% | 24,888 |
| 2021-10-05 | 2021-09-30 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-10-04 | 2021-09-29 | 0.205 | 119,476 | +0 | 0.00% | 24,480 |
| 2021-09-30 | 2021-09-28 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-09-29 | 2021-09-27 | 0.208 | 119,476 | +0 | 0.00% | 24,888 |
| 2021-09-28 | 2021-09-24 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-09-27 | 2021-09-23 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-09-24 | 2021-09-21 | 0.207 | 119,476 | +0 | 0.00% | 24,752 |
| 2021-09-23 | 2021-09-20 | 0.207 | 119,476 | +0 | 0.00% | 24,752 |
| 2021-09-21 | 2021-09-17 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-09-20 | 2021-09-16 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-09-17 | 2021-09-15 | 0.209 | 119,476 | +0 | 0.00% | 25,024 |
| 2021-09-16 | 2021-09-14 | 0.205 | 119,476 | +1,757 | 0.00% | 24,480 |
| 2021-09-10 | 2021-09-08 | 0.212 | 117,719 | -79,065 | 0.00% | 24,924 |
| 2021-07-12 | 2021-07-08 | 0.211 | 196,784 | +1,757 | 0.00% | 41,440 |
| 2021-07-05 | 2021-06-30 | 0.224 | 195,027 | +9,487 | 0.00% | 43,637 |
| 2019-09-10 | 2019-09-06 | 0.285 | 185,540 | -10,029 | 0.00% | 52,836 |
| 2018-03-19 | 2018-03-15 | 0.514 | 195,569 | -1,671 | 0.00% | 100,620 |
| 2017-12-19 | 2017-12-15 | 0.526 | 197,240 | +1,671 | 0.00% | 103,840 |
| 2017-11-16 | 2017-11-14 | 0.670 | 195,569 | -3,343 | 0.00% | 131,040 |
| 2017-11-01 | 2017-10-30 | 0.694 | 198,912 | -8,357 | 0.00% | 138,040 |
| 2017-03-10 | 2017-03-08 | 0.718 | 207,269 | -6,686 | 0.00% | 148,800 |
| 2016-12-21 | 2016-12-19 | 0.742 | 213,955 | -1,672 | 0.00% | 158,720 |
| 2016-03-11 | 2016-03-09 | 0.885 | 215,627 | -100,292 | 0.00% | 190,920 |
| 2016-02-26 | 2016-02-24 | 0.814 | 315,919 | -86,919 | 0.01% | 257,040 |
| 2016-02-25 | 2016-02-23 | 0.778 | 402,838 | -1,672 | 0.01% | 313,300 |
| 2016-02-24 | 2016-02-22 | 0.802 | 404,510 | -83,576 | 0.01% | 324,280 |
| 2016-02-23 | 2016-02-19 | 0.790 | 488,086 | -21,730 | 0.01% | 385,440 |
| 2016-01-26 | 2016-01-22 | 0.634 | 509,816 | +100,292 | 0.01% | 323,300 |
| 2016-01-20 | 2016-01-18 | 0.682 | 409,524 | +192,225 | 0.01% | 279,300 |
| 2015-09-08 | 2015-09-04 | 1.005 | 217,299 | -1,671 | 0.00% | 218,400 |
| 2015-08-26 | 2015-08-24 | 0.993 | 218,970 | -195,569 | 0.00% | 217,460 |
| 2015-07-30 | 2015-07-28 | 1.101 | 414,539 | -1,671 | 0.01% | 456,320 |
| 2015-07-20 | 2015-07-16 | 1.280 | 416,210 | -1,672 | 0.01% | 532,860 |
| 2015-07-16 | 2015-07-14 | 1.292 | 417,882 | -33,430 | 0.01% | 540,000 |
| 2015-07-07 | 2015-07-03 | 1.436 | 451,312 | -33,431 | 0.01% | 647,999 |
| 2015-07-02 | 2015-06-29 | 1.579 | 484,743 | -33,430 | 0.01% | 765,600 |
| 2015-06-24 | 2015-06-22 | 1.675 | 518,173 | -3,344 | 0.01% | 867,999 |
| 2015-06-23 | 2015-06-19 | 1.651 | 521,517 | -33,430 | 0.01% | 861,121 |
| 2015-06-22 | 2015-06-18 | 1.376 | 554,947 | -3,343 | 0.01% | 763,600 |
| 2015-06-01 | 2015-05-28 | 1.220 | 558,290 | -3,343 | 0.01% | 681,360 |
| 2015-05-22 | 2015-05-20 | 0.969 | 561,633 | -1,672 | 0.01% | 544,320 |
| 2015-05-18 | 2015-05-14 | 0.873 | 563,305 | -125,364 | 0.01% | 492,020 |
| 2015-05-15 | 2015-05-13 | 0.885 | 688,669 | +125,364 | 0.02% | 609,760 |
| 2015-03-25 | 2015-03-23 | 0.514 | 563,305 | -3,343 | 0.01% | 289,820 |
| 2015-03-24 | 2015-03-20 | 0.526 | 566,648 | -5,014 | 0.01% | 298,320 |
| 2015-03-20 | 2015-03-18 | 0.509 | 571,662 | +1,671 | 0.01% | 290,700 |
| 2014-12-18 | 2014-12-16 | 0.646 | 569,991 | +192,226 | 0.01% | 368,280 |
| 2014-12-15 | 2014-12-11 | 0.610 | 377,765 | -1,672 | 0.01% | 230,520 |
| 2014-11-19 | 2014-11-17 | 0.646 | 379,437 | -1,671 | 0.01% | 245,160 |
| 2014-11-13 | 2014-11-11 | 0.682 | 381,108 | -8,358 | 0.01% | 259,920 |
| 2014-11-10 | 2014-11-06 | 0.730 | 389,466 | -183,868 | 0.01% | 284,260 |
| 2014-11-07 | 2014-11-05 | 0.742 | 573,334 | -1,287,076 | 0.01% | 425,320 |
| 2014-11-03 | 2014-10-30 | 0.610 | 1,860,410 | -167,153 | 0.05% | 1,135,260 |
| 2014-10-31 | 2014-10-29 | 0.598 | 2,027,563 | +58,504 | 0.05% | 1,213,000 |
| 2014-10-28 | 2014-10-24 | 0.580 | 1,969,059 | -125,365 | 0.05% | 1,142,660 |
| 2014-10-22 | 2014-10-20 | 0.562 | 2,094,424 | +133,722 | 0.05% | 1,177,820 |
| 2014-10-20 | 2014-10-16 | 0.610 | 1,960,702 | -325,947 | 0.05% | 1,196,460 |
| 2014-10-17 | 2014-10-15 | 0.634 | 2,286,649 | +58,503 | 0.06% | 1,450,080 |
| 2014-10-14 | 2014-10-10 | 0.580 | 2,228,146 | +325,948 | 0.06% | 1,293,010 |
| 2014-10-13 | 2014-10-09 | 0.598 | 1,902,198 | +1,521,090 | 0.05% | 1,138,000 |
| 2014-09-16 | 2014-09-12 | 0.485 | 381,108 | +1,671 | 0.01% | 184,680 |
| 2014-09-11 | 2014-09-08 | 0.443 | 379,437 | -8,357 | 0.01% | 167,980 |
| 2014-08-26 | 2014-08-22 | 0.443 | 387,794 | +1,671 | 0.01% | 171,680 |
| 2014-08-22 | 2014-08-20 | 0.461 | 386,123 | -33,430 | 0.01% | 177,870 |
| 2014-08-14 | 2014-08-12 | 0.485 | 419,553 | +33,430 | 0.01% | 203,310 |
| 2014-08-07 | 2014-08-05 | 0.562 | 386,123 | -1,671 | 0.01% | 217,140 |
| 2014-07-14 | 2014-07-10 | 0.290 | 387,794 | +83,576 | 0.01% | 112,288 |
| 2014-07-04 | 2014-07-02 | 0.286 | 304,218 | -41,788 | 0.01% | 86,996 |
| 2014-05-07 | 2014-05-02 | 0.291 | 346,006 | +1,671 | 0.01% | 100,602 |
| 2014-03-21 | 2014-03-19 | 0.298 | 344,335 | +6,686 | 0.01% | 102,588 |
| 2013-12-06 | 2013-12-04 | 0.359 | 337,649 | +66,862 | 0.01% | 121,200 |
| 2013-11-18 | 2013-11-14 | 0.359 | 270,787 | +1,671 | 0.01% | 97,200 |
| 2013-06-10 | 2013-06-06 | 0.359 | 269,116 | -3,343 | 0.01% | 96,600 |
| 2013-06-06 | 2013-06-04 | 0.377 | 272,459 | +3,343 | 0.01% | 102,690 |
| 2013-05-15 | 2013-05-13 | 0.335 | 269,116 | +6,686 | 0.01% | 90,160 |
| 2013-04-09 | 2013-04-05 | 0.299 | 262,430 | +41,788 | 0.01% | 78,500 |
| 2012-12-27 | 2012-12-20 | 0.311 | 220,642 | -16,715 | 0.01% | 68,640 |
| 2012-12-14 | 2012-12-12 | 0.317 | 237,357 | +16,715 | 0.01% | 75,260 |
| 2012-10-24 | 2012-10-19 | 0.335 | 220,642 | -6,686 | 0.01% | 73,920 |
| 2012-07-25 | 2012-07-23 | 0.389 | 227,328 | +1,672 | 0.01% | 88,400 |
| 2011-12-21 | 2011-12-19 | 0.329 | 225,656 | +3,343 | 0.01% | 74,250 |
| 2011-10-04 | 2011-09-30 | 0.365 | 222,313 | +1,671 | 0.01% | 81,130 |
| 2011-09-30 | 2011-09-27 | 0.371 | 220,642 | -6,686 | 0.01% | 81,840 |
| 2011-09-07 | 2011-09-05 | 0.473 | 227,328 | +8,358 | 0.01% | 107,440 |
| 2011-05-17 | 2011-05-13 | 0.607 | 218,970 | +3,066 | 0.01% | 132,860 |
| 2011-04-27 | 2011-04-21 | 0.655 | 215,904 | +1,648 | 0.01% | 141,480 |
| 2011-04-21 | 2011-04-19 | 0.655 | 214,256 | -1,648 | 0.01% | 140,400 |
| 2011-04-01 | 2011-03-30 | 0.516 | 215,904 | +1,648 | 0.01% | 111,350 |
| 2011-01-27 | 2011-01-25 | 0.564 | 214,256 | +6,592 | 0.01% | 120,900 |
| 2011-01-06 | 2011-01-04 | 0.576 | 207,664 | +3,296 | 0.01% | 119,700 |
| 2010-12-03 | 2010-12-01 | 0.570 | 204,368 | +1,649 | 0.01% | 116,560 |
| 2010-11-17 | 2010-11-15 | 0.595 | 202,719 | +74,165 | 0.01% | 120,540 |
| 2010-11-08 | 2010-11-04 | 0.570 | 128,554 | -8,240 | 0.00% | 73,320 |
| 2010-11-01 | 2010-10-28 | 0.552 | 136,794 | -46,148 | 0.00% | 75,530 |
| 2010-10-21 | 2010-10-19 | 0.576 | 182,942 | +1,648 | 0.01% | 105,450 |
| 2010-10-11 | 2010-10-07 | 0.576 | 181,294 | -4,944 | 0.01% | 104,500 |
| 2010-09-30 | 2010-09-28 | 0.576 | 186,238 | -1,648 | 0.01% | 107,350 |
| 2010-09-21 | 2010-09-17 | 0.607 | 187,886 | +1,648 | 0.01% | 114,000 |
| 2010-09-08 | 2010-09-06 | 0.643 | 186,238 | -8,241 | 0.01% | 119,780 |
| 2010-09-06 | 2010-09-02 | 0.631 | 194,479 | +8,241 | 0.01% | 122,720 |
| 2010-08-02 | 2010-07-29 | 0.546 | 186,238 | +3,296 | 0.01% | 101,700 |
| 2010-06-25 | 2010-06-23 | 0.534 | 182,942 | +4,944 | 0.01% | 97,680 |
| 2010-06-24 | 2010-06-22 | 0.540 | 177,998 | +1,649 | 0.01% | 96,120 |
| 2010-04-15 | 2010-04-13 | 0.813 | 176,349 | +1,648 | 0.01% | 143,380 |
| 2010-03-22 | 2010-03-18 | 0.862 | 174,701 | +1,648 | 0.01% | 150,520 |
| 2010-03-08 | 2010-03-04 | 0.910 | 173,053 | -46,148 | 0.01% | 157,500 |
| 2010-01-14 | 2010-01-12 | 0.971 | 219,201 | +4,945 | 0.01% | 212,800 |
| 2009-12-04 | 2009-12-02 | 0.934 | 214,256 | +46,147 | 0.01% | 200,200 |
| 2009-09-11 | 2009-09-09 | 0.728 | 168,109 | +1,648 | 0.01% | 122,400 |
| 2009-09-09 | 2009-09-07 | 0.765 | 166,461 | +1,648 | 0.01% | 127,260 |
| 2009-08-06 | 2009-08-04 | 0.886 | 164,813 | +1,649 | 0.01% | 146,000 |
| 2009-06-30 | 2009-06-26 | 0.716 | 163,164 | -13,185 | 0.01% | 116,820 |
| 2009-06-25 | 2009-06-23 | 0.655 | 176,349 | -14,834 | 0.01% | 115,560 |
| 2009-06-10 | 2009-06-08 | 0.801 | 191,183 | +13,185 | 0.01% | 153,120 |
| 2009-05-27 | 2009-05-25 | 0.825 | 177,998 | -1,648 | 0.01% | 146,880 |
| 2009-05-26 | 2009-05-22 | 0.765 | 179,646 | +8,241 | 0.01% | 137,340 |
| 2009-05-22 | 2009-05-20 | 0.607 | 171,405 | +1,648 | 0.01% | 104,000 |
| 2009-05-11 | 2009-05-07 | 0.607 | 169,757 | +1,648 | 0.01% | 103,000 |
| 2009-04-24 | 2009-04-22 | 0.522 | 168,109 | -13,185 | 0.01% | 87,720 |
| 2009-04-17 | 2009-04-15 | 0.510 | 181,294 | +14,833 | 0.01% | 92,400 |
| 2009-02-05 | 2009-02-03 | 0.570 | 166,461 | +8,241 | 0.01% | 94,940 |
| 2009-02-04 | 2009-02-02 | 0.582 | 158,220 | -1,648 | 0.01% | 92,160 |
| 2008-12-03 | 2008-12-01 | 0.740 | 159,868 | -1,648 | 0.01% | 118,340 |
| 2008-11-27 | 2008-11-25 | 0.692 | 161,516 | +1,648 | 0.01% | 111,720 |
| 2008-11-19 | 2008-11-17 | 0.837 | 159,868 | -8,241 | 0.01% | 133,860 |
| 2008-11-18 | 2008-11-14 | 0.740 | 168,109 | -8,240 | 0.01% | 124,440 |
| 2008-11-17 | 2008-11-13 | 0.680 | 176,349 | -16,482 | 0.01% | 119,840 |
| 2008-11-14 | 2008-11-12 | 0.607 | 192,831 | -8,240 | 0.01% | 117,000 |
| 2008-11-13 | 2008-11-11 | 0.607 | 201,071 | -16,482 | 0.01% | 122,000 |
| 2008-11-11 | 2008-11-07 | 0.510 | 217,553 | -8,240 | 0.01% | 110,880 |
| 2008-11-07 | 2008-11-05 | 0.479 | 225,793 | -9,889 | 0.01% | 108,230 |
| 2008-11-06 | 2008-11-04 | 0.443 | 235,682 | +1,648 | 0.01% | 104,390 |
| 2008-11-04 | 2008-10-31 | 0.425 | 234,034 | -8,241 | 0.01% | 99,400 |
| 2008-10-03 | 2008-09-30 | 0.455 | 242,275 | -112,072 | 0.01% | 110,250 |
| 2008-10-02 | 2008-09-29 | 0.437 | 354,347 | -1,648 | 0.02% | 154,800 |
| 2008-09-29 | 2008-09-25 | 0.443 | 355,995 | -1,648 | 0.02% | 157,680 |
| 2008-09-18 | 2008-09-16 | 0.400 | 357,643 | -28,018 | 0.02% | 143,220 |
| 2008-08-27 | 2008-08-25 | 0.522 | 385,661 | -41,204 | 0.02% | 201,240 |
| 2008-08-20 | 2008-08-18 | 0.540 | 426,865 | +1,649 | 0.02% | 230,510 |
| 2008-08-11 | 2008-08-07 | 0.607 | 425,216 | +8,240 | 0.02% | 258,000 |
| 2008-07-07 | 2008-07-03 | 0.680 | 416,976 | -24,722 | 0.02% | 283,360 |
| 2008-07-02 | 2008-06-27 | 0.777 | 441,698 | +16,482 | 0.02% | 343,040 |
| 2008-06-06 | 2008-06-04 | 1.056 | 425,216 | +24,721 | 0.02% | 448,919 |
| 2008-05-14 | 2008-05-09 | 1.201 | 400,495 | +82,407 | 0.02% | 481,140 |
| 2008-05-05 | 2008-04-30 | 1.262 | 318,088 | -24,722 | 0.01% | 401,440 |
| 2008-04-23 | 2008-04-21 | 1.129 | 342,810 | +29,666 | 0.02% | 386,880 |
| 2008-03-14 | 2008-03-12 | 1.480 | 313,144 | -1,648 | 0.01% | 463,600 |
| 2008-03-06 | 2008-03-04 | 1.590 | 314,792 | +24,722 | 0.01% | 500,420 |
| 2008-02-15 | 2008-02-13 | 1.420 | 290,070 | +8,240 | 0.01% | 411,840 |
| 2008-02-12 | 2008-02-06 | 1.383 | 281,830 | -24,721 | 0.01% | 389,881 |
| 2008-02-11 | 2008-02-04 | 1.432 | 306,551 | +8,240 | 0.01% | 438,959 |
| 2008-02-04 | 2008-01-31 | 1.323 | 298,311 | +8,241 | 0.01% | 394,580 |
| 2008-01-30 | 2008-01-28 | 1.286 | 290,070 | +24,722 | 0.01% | 373,120 |
| 2008-01-24 | 2008-01-22 | 1.323 | 265,348 | -3,297 | 0.01% | 350,980 |
| 2008-01-23 | 2008-01-21 | 1.699 | 268,645 | +268,645 | 0.01% | 456,401 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -268,645 | ||
| 2007-11-29 | 2007-11-27 | 1.820 | 268,645 | -1,648 | 0.01% | 489,001 |
| 2007-11-22 | 2007-11-20 | 1.845 | 270,293 | +3,297 | 0.01% | 498,561 |
| 2007-11-08 | 2007-11-06 | 2.039 | 266,996 | -9,889 | 0.01% | 544,319 |
| 2007-11-06 | 2007-11-02 | 2.027 | 276,885 | +3,296 | 0.01% | 561,120 |
| 2007-11-02 | 2007-10-31 | 2.039 | 273,589 | +9,889 | 0.01% | 557,760 |
| 2007-10-26 | 2007-10-24 | 2.002 | 263,700 | +8,240 | 0.01% | 528,000 |
| 2007-10-25 | 2007-10-23 | 1.954 | 255,460 | -49,443 | 0.01% | 499,101 |
| 2007-10-24 | 2007-10-22 | 1.420 | 304,903 | +24,722 | 0.01% | 432,900 |
| 2007-10-23 | 2007-10-18 | 1.456 | 280,181 | +3,296 | 0.01% | 407,999 |
| 2007-10-22 | 2007-10-17 | 1.614 | 276,885 | +8,240 | 0.01% | 446,880 |
| 2007-10-17 | 2007-10-15 | 1.747 | 268,645 | +1,649 | 0.01% | 469,441 |
| 2007-10-11 | 2007-10-09 | 1.772 | 266,996 | +8,240 | 0.01% | 473,039 |
| 2007-10-09 | 2007-10-05 | 1.796 | 258,756 | +16,481 | 0.01% | 464,720 |
| 2007-09-28 | 2007-09-25 | 1.990 | 242,275 | +1,649 | 0.01% | 482,161 |
| 2007-09-12 | 2007-09-10 | 2.354 | 240,626 | -1,649 | 0.01% | 566,479 |
| 2007-08-23 | 2007-08-21 | 1.881 | 242,275 | +1,649 | 0.01% | 455,701 |
| 2007-08-07 | 2007-08-03 | 2.645 | 240,626 | -4,945 | 0.01% | 636,559 |
| 2007-08-01 | 2007-07-30 | 2.645 | 245,571 | +1,648 | 0.01% | 649,641 |
| 2007-07-26 | 2007-07-24 | 2.912 | 243,923 | +143,387 | 0.01% | 710,401 |
| 2007-07-20 | 2007-07-18 | 2.925 | 100,536 | +1,648 | 0.00% | 294,021 |
| 2007-07-16 | 2007-07-12 | 3.082 | 98,888 | -19,777 | 0.00% | 304,801 |
| 2007-07-06 | 2007-07-04 | 2.961 | 118,665 | +1,648 | 0.01% | 351,360 |
| 2007-06-26 | 2007-06-22 | 2.827 | 117,017 | 0.01% | 330,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy