History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-10-10 | 2025-10-08 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-10-09 | 2025-10-06 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-10-08 | 2025-10-03 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-10-06 | 2025-10-02 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-10-03 | 2025-09-30 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-10-02 | 2025-09-29 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-09-30 | 2025-09-26 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-09-29 | 2025-09-25 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-09-26 | 2025-09-24 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-09-25 | 2025-09-23 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-09-24 | 2025-09-22 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-09-23 | 2025-09-19 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-09-22 | 2025-09-18 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2025-09-19 | 2025-09-17 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2025-09-17 | 2025-09-15 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-09-16 | 2025-09-12 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2025-09-15 | 2025-09-11 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-09-12 | 2025-09-10 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-09-11 | 2025-09-09 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-09-10 | 2025-09-08 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-09-09 | 2025-09-05 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-09-08 | 2025-09-04 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-04 | 2025-09-02 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-09-03 | 2025-09-01 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-09-02 | 2025-08-29 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2025-09-01 | 2025-08-28 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-08-29 | 2025-08-27 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2025-08-28 | 2025-08-26 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2025-08-27 | 2025-08-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-08-25 | 2025-08-21 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-08-22 | 2025-08-20 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-08-21 | 2025-08-19 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-08-20 | 2025-08-18 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-08-19 | 2025-08-15 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-08-18 | 2025-08-14 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-08-15 | 2025-08-13 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-08-14 | 2025-08-12 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-08-13 | 2025-08-11 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-08-11 | 2025-08-07 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-08-07 | 2025-08-05 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-08-06 | 2025-08-04 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-08-05 | 2025-08-01 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-08-01 | 2025-07-30 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-07-31 | 2025-07-29 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-07-30 | 2025-07-28 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-07-25 | 2025-07-23 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-07-24 | 2025-07-22 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-23 | 2025-07-21 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-22 | 2025-07-18 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-07-21 | 2025-07-17 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-07-18 | 2025-07-16 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-07-17 | 2025-07-15 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-16 | 2025-07-14 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-07-14 | 2025-07-10 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-07-11 | 2025-07-09 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-09 | 2025-07-07 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-07-08 | 2025-07-04 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-07 | 2025-07-03 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-03 | 2025-06-30 | 0.120 | 32,000 | +0 | 0.00% | 3,841 |
| 2025-07-02 | 2025-06-27 | 0.121 | 32,000 | +542 | 0.00% | 3,874 |
| 2025-06-30 | 2025-06-26 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-06-27 | 2025-06-25 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-06-26 | 2025-06-24 | 0.088 | 31,458 | +0 | 0.00% | 2,784 |
| 2025-06-25 | 2025-06-23 | 0.090 | 31,458 | +0 | 0.00% | 2,816 |
| 2025-06-24 | 2025-06-20 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-06-23 | 2025-06-19 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-06-20 | 2025-06-18 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-06-19 | 2025-06-17 | 0.090 | 31,458 | +0 | 0.00% | 2,816 |
| 2025-06-18 | 2025-06-16 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-06-16 | 2025-06-12 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-06-12 | 2025-06-10 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.090 | 31,458 | +0 | 0.00% | 2,816 |
| 2025-06-10 | 2025-06-06 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-06-06 | 2025-06-04 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-06-05 | 2025-06-03 | 0.090 | 31,458 | +0 | 0.00% | 2,816 |
| 2025-06-04 | 2025-06-02 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-06-03 | 2025-05-30 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-05-30 | 2025-05-28 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-05-29 | 2025-05-27 | 0.094 | 31,458 | +0 | 0.00% | 2,944 |
| 2025-05-28 | 2025-05-26 | 0.094 | 31,458 | +0 | 0.00% | 2,944 |
| 2025-05-27 | 2025-05-23 | 0.096 | 31,458 | +0 | 0.00% | 3,008 |
| 2025-05-26 | 2025-05-22 | 0.096 | 31,458 | +0 | 0.00% | 3,008 |
| 2025-05-23 | 2025-05-21 | 0.096 | 31,458 | +0 | 0.00% | 3,008 |
| 2025-05-22 | 2025-05-20 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-05-21 | 2025-05-19 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-05-20 | 2025-05-16 | 0.097 | 31,458 | +0 | 0.00% | 3,040 |
| 2025-05-19 | 2025-05-15 | 0.097 | 31,458 | +0 | 0.00% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.097 | 31,458 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.097 | 31,458 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-05-13 | 2025-05-09 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-05-12 | 2025-05-08 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-05-09 | 2025-05-07 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-05-08 | 2025-05-06 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-05-07 | 2025-05-02 | 0.099 | 31,458 | +0 | 0.00% | 3,104 |
| 2025-05-06 | 2025-04-30 | 0.099 | 31,458 | +0 | 0.00% | 3,104 |
| 2025-05-02 | 2025-04-29 | 0.099 | 31,458 | +0 | 0.00% | 3,104 |
| 2025-04-30 | 2025-04-28 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.104 | 31,458 | +0 | 0.00% | 3,264 |
| 2025-04-24 | 2025-04-22 | 0.099 | 31,458 | +0 | 0.00% | 3,104 |
| 2025-04-23 | 2025-04-17 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-04-22 | 2025-04-16 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-04-17 | 2025-04-15 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-04-16 | 2025-04-14 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-04-15 | 2025-04-11 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-04-14 | 2025-04-10 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-04-11 | 2025-04-09 | 0.105 | 31,458 | +0 | 0.00% | 3,296 |
| 2025-04-10 | 2025-04-08 | 0.088 | 31,458 | +0 | 0.00% | 2,784 |
| 2025-04-09 | 2025-04-07 | 0.087 | 31,458 | +0 | 0.00% | 2,752 |
| 2025-04-08 | 2025-04-03 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.088 | 31,458 | +0 | 0.00% | 2,784 |
| 2025-04-01 | 2025-03-28 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-03-31 | 2025-03-27 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.090 | 31,458 | +0 | 0.00% | 2,816 |
| 2025-03-27 | 2025-03-25 | 0.088 | 31,458 | +0 | 0.00% | 2,784 |
| 2025-03-26 | 2025-03-24 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-03-25 | 2025-03-21 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-03-24 | 2025-03-20 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-03-21 | 2025-03-19 | 0.094 | 31,458 | +0 | 0.00% | 2,944 |
| 2025-03-20 | 2025-03-18 | 0.094 | 31,458 | +0 | 0.00% | 2,944 |
| 2025-03-19 | 2025-03-17 | 0.094 | 31,458 | +0 | 0.00% | 2,944 |
| 2025-03-18 | 2025-03-14 | 0.096 | 31,458 | +0 | 0.00% | 3,008 |
| 2025-03-17 | 2025-03-13 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-03-14 | 2025-03-12 | 0.091 | 31,458 | +0 | 0.00% | 2,848 |
| 2025-03-13 | 2025-03-11 | 0.092 | 31,458 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-03-11 | 2025-03-07 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-03-10 | 2025-03-06 | 0.096 | 31,458 | +0 | 0.00% | 3,008 |
| 2025-03-07 | 2025-03-05 | 0.097 | 31,458 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.099 | 31,458 | +0 | 0.00% | 3,104 |
| 2025-03-05 | 2025-03-03 | 0.101 | 31,458 | +0 | 0.00% | 3,168 |
| 2025-03-04 | 2025-02-28 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.101 | 31,458 | +0 | 0.00% | 3,168 |
| 2025-02-27 | 2025-02-25 | 0.093 | 31,458 | +0 | 0.00% | 2,912 |
| 2025-02-26 | 2025-02-24 | 0.095 | 31,458 | +0 | 0.00% | 2,976 |
| 2025-02-25 | 2025-02-21 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-02-24 | 2025-02-20 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-02-21 | 2025-02-19 | 0.097 | 31,458 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.101 | 31,458 | +0 | 0.00% | 3,168 |
| 2025-02-19 | 2025-02-17 | 0.098 | 31,458 | +0 | 0.00% | 3,072 |
| 2025-02-18 | 2025-02-14 | 0.101 | 31,458 | +0 | 0.00% | 3,168 |
| 2025-02-17 | 2025-02-13 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2025-02-14 | 2025-02-12 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.103 | 31,458 | +0 | 0.00% | 3,232 |
| 2025-02-10 | 2025-02-06 | 0.104 | 31,458 | +0 | 0.00% | 3,264 |
| 2025-02-07 | 2025-02-05 | 0.107 | 31,458 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.107 | 31,458 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.102 | 31,458 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.108 | 31,458 | +0 | 0.00% | 3,392 |
| 2025-02-03 | 2025-01-24 | 0.106 | 31,458 | +0 | 0.00% | 3,328 |
| 2025-01-27 | 2025-01-23 | 0.105 | 31,458 | +0 | 0.00% | 3,296 |
| 2025-01-24 | 2025-01-22 | 0.105 | 31,458 | +0 | 0.00% | 3,296 |
| 2025-01-23 | 2025-01-21 | 0.105 | 31,458 | +0 | 0.00% | 3,296 |
| 2025-01-22 | 2025-01-20 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2025-01-21 | 2025-01-17 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2025-01-20 | 2025-01-16 | 0.108 | 31,458 | +0 | 0.00% | 3,392 |
| 2025-01-17 | 2025-01-15 | 0.107 | 31,458 | +0 | 0.00% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2025-01-15 | 2025-01-13 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2025-01-14 | 2025-01-10 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2025-01-13 | 2025-01-09 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2025-01-10 | 2025-01-08 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2025-01-09 | 2025-01-07 | 0.110 | 31,458 | +0 | 0.00% | 3,456 |
| 2025-01-08 | 2025-01-06 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2025-01-07 | 2025-01-03 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2025-01-02 | 2024-12-27 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.107 | 31,458 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.108 | 31,458 | +0 | 0.00% | 3,392 |
| 2024-12-23 | 2024-12-19 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2024-12-20 | 2024-12-18 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-12-17 | 2024-12-13 | 0.107 | 31,458 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.113 | 31,458 | +0 | 0.00% | 3,552 |
| 2024-12-13 | 2024-12-11 | 0.110 | 31,458 | +0 | 0.00% | 3,456 |
| 2024-12-12 | 2024-12-10 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-12-11 | 2024-12-09 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-12-10 | 2024-12-06 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.105 | 31,458 | +0 | 0.00% | 3,296 |
| 2024-12-06 | 2024-12-04 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-12-05 | 2024-12-03 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-12-02 | 2024-11-28 | 0.106 | 31,458 | +0 | 0.00% | 3,328 |
| 2024-11-29 | 2024-11-27 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.106 | 31,458 | +0 | 0.00% | 3,328 |
| 2024-11-27 | 2024-11-25 | 0.108 | 31,458 | +0 | 0.00% | 3,392 |
| 2024-11-26 | 2024-11-22 | 0.107 | 31,458 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.105 | 31,458 | +0 | 0.00% | 3,296 |
| 2024-11-22 | 2024-11-20 | 0.109 | 31,458 | +0 | 0.00% | 3,424 |
| 2024-11-21 | 2024-11-19 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-11-20 | 2024-11-18 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-11-19 | 2024-11-15 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-11-15 | 2024-11-13 | 0.114 | 31,458 | +0 | 0.00% | 3,584 |
| 2024-11-14 | 2024-11-12 | 0.114 | 31,458 | +0 | 0.00% | 3,584 |
| 2024-11-13 | 2024-11-11 | 0.120 | 31,458 | +0 | 0.00% | 3,776 |
| 2024-11-12 | 2024-11-08 | 0.120 | 31,458 | +0 | 0.00% | 3,776 |
| 2024-11-11 | 2024-11-07 | 0.119 | 31,458 | +0 | 0.00% | 3,744 |
| 2024-11-08 | 2024-11-06 | 0.122 | 31,458 | +0 | 0.00% | 3,840 |
| 2024-11-07 | 2024-11-05 | 0.122 | 31,458 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.121 | 31,458 | +0 | 0.00% | 3,808 |
| 2024-11-05 | 2024-11-01 | 0.114 | 31,458 | +0 | 0.00% | 3,584 |
| 2024-11-04 | 2024-10-31 | 0.113 | 31,458 | +0 | 0.00% | 3,552 |
| 2024-11-01 | 2024-10-30 | 0.116 | 31,458 | +0 | 0.00% | 3,648 |
| 2024-10-31 | 2024-10-29 | 0.118 | 31,458 | +0 | 0.00% | 3,712 |
| 2024-10-30 | 2024-10-28 | 0.123 | 31,458 | +0 | 0.00% | 3,872 |
| 2024-10-29 | 2024-10-25 | 0.115 | 31,458 | +0 | 0.00% | 3,616 |
| 2024-10-28 | 2024-10-24 | 0.113 | 31,458 | +0 | 0.00% | 3,552 |
| 2024-10-25 | 2024-10-23 | 0.114 | 31,458 | +0 | 0.00% | 3,584 |
| 2024-10-24 | 2024-10-22 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-10-23 | 2024-10-21 | 0.114 | 31,458 | +0 | 0.00% | 3,584 |
| 2024-10-22 | 2024-10-18 | 0.116 | 31,458 | +0 | 0.00% | 3,648 |
| 2024-10-21 | 2024-10-17 | 0.111 | 31,458 | +0 | 0.00% | 3,488 |
| 2024-10-18 | 2024-10-16 | 0.112 | 31,458 | +0 | 0.00% | 3,520 |
| 2024-10-17 | 2024-10-15 | 0.119 | 31,458 | +0 | 0.00% | 3,744 |
| 2024-10-16 | 2024-10-14 | 0.128 | 31,458 | +0 | 0.00% | 4,032 |
| 2024-10-15 | 2024-10-10 | 0.129 | 31,458 | +0 | 0.00% | 4,064 |
| 2024-10-14 | 2024-10-09 | 0.119 | 31,458 | +0 | 0.00% | 3,744 |
| 2024-10-10 | 2024-10-08 | 0.126 | 31,458 | +0 | 0.00% | 3,968 |
| 2024-10-09 | 2024-10-07 | 0.135 | 31,458 | +0 | 0.00% | 4,256 |
| 2024-10-08 | 2024-10-04 | 0.126 | 31,458 | +0 | 0.00% | 3,968 |
| 2024-10-07 | 2024-10-03 | 0.118 | 31,458 | +0 | 0.00% | 3,712 |
| 2024-10-04 | 2024-10-02 | 0.115 | 31,458 | +0 | 0.00% | 3,616 |
| 2024-10-03 | 2024-09-30 | 0.103 | 31,458 | +0 | 0.00% | 3,232 |
| 2024-10-02 | 2024-09-27 | 0.100 | 31,458 | +0 | 0.00% | 3,136 |
| 2024-09-30 | 2024-09-26 | 0.090 | 31,458 | +0 | 0.00% | 2,816 |
| 2024-09-27 | 2024-09-25 | 0.088 | 31,458 | +0 | 0.00% | 2,784 |
| 2024-09-26 | 2024-09-24 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-25 | 2024-09-23 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-09-24 | 2024-09-20 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-23 | 2024-09-19 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-20 | 2024-09-17 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-19 | 2024-09-16 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-17 | 2024-09-13 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-16 | 2024-09-12 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-09-13 | 2024-09-11 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-09-12 | 2024-09-10 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-09-11 | 2024-09-09 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-09-10 | 2024-09-05 | 0.088 | 31,458 | +0 | 0.00% | 2,784 |
| 2024-09-09 | 2024-09-04 | 0.086 | 31,458 | +0 | 0.00% | 2,720 |
| 2024-09-05 | 2024-09-03 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-04 | 2024-09-02 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-03 | 2024-08-30 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-09-02 | 2024-08-29 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-08-30 | 2024-08-28 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-29 | 2024-08-27 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-08-28 | 2024-08-26 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-08-27 | 2024-08-23 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-08-26 | 2024-08-22 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-23 | 2024-08-21 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-22 | 2024-08-20 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-08-21 | 2024-08-19 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-08-20 | 2024-08-16 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-08-19 | 2024-08-15 | 0.085 | 31,458 | +0 | 0.00% | 2,688 |
| 2024-08-16 | 2024-08-14 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-08-15 | 2024-08-13 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-14 | 2024-08-12 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-08-13 | 2024-08-09 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-12 | 2024-08-08 | 0.081 | 31,458 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.081 | 31,458 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-07 | 2024-08-05 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-06 | 2024-08-02 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-08-05 | 2024-08-01 | 0.081 | 31,458 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.081 | 31,458 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.080 | 31,458 | +0 | 0.00% | 2,528 |
| 2024-07-31 | 2024-07-29 | 0.081 | 31,458 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-07-29 | 2024-07-25 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-07-26 | 2024-07-24 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-07-25 | 2024-07-23 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-07-24 | 2024-07-22 | 0.087 | 31,458 | +0 | 0.00% | 2,752 |
| 2024-07-23 | 2024-07-19 | 0.086 | 31,458 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.081 | 31,458 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.083 | 31,458 | +0 | 0.00% | 2,624 |
| 2024-07-18 | 2024-07-16 | 0.080 | 31,458 | +0 | 0.00% | 2,528 |
| 2024-07-17 | 2024-07-15 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-07-16 | 2024-07-12 | 0.079 | 31,458 | +0 | 0.00% | 2,496 |
| 2024-07-15 | 2024-07-11 | 0.086 | 31,458 | +0 | 0.00% | 2,720 |
| 2024-07-12 | 2024-07-10 | 0.087 | 31,458 | +0 | 0.00% | 2,752 |
| 2024-07-11 | 2024-07-09 | 0.085 | 31,458 | +0 | 0.00% | 2,688 |
| 2024-07-10 | 2024-07-08 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-07-09 | 2024-07-05 | 0.080 | 31,458 | +0 | 0.00% | 2,528 |
| 2024-07-08 | 2024-07-04 | 0.082 | 31,458 | +0 | 0.00% | 2,592 |
| 2024-07-05 | 2024-07-03 | 0.084 | 31,458 | +0 | 0.00% | 2,656 |
| 2024-07-04 | 2024-07-02 | 0.089 | 31,458 | +0 | 0.00% | 2,801 |
| 2024-07-03 | 2024-06-28 | 0.102 | 31,458 | +1,274 | 0.00% | 3,202 |
| 2024-07-02 | 2024-06-27 | 0.109 | 30,184 | +0 | 0.00% | 3,296 |
| 2024-06-28 | 2024-06-26 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-06-27 | 2024-06-25 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-06-24 | 2024-06-20 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-06-21 | 2024-06-19 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-06-19 | 2024-06-17 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-06-18 | 2024-06-14 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2024-06-17 | 2024-06-13 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-06-14 | 2024-06-12 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-06-13 | 2024-06-11 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-06-12 | 2024-06-07 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-06-11 | 2024-06-06 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2024-06-07 | 2024-06-05 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2024-06-06 | 2024-06-04 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2024-06-03 | 2024-05-30 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2024-05-31 | 2024-05-29 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-05-30 | 2024-05-28 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2024-05-29 | 2024-05-27 | 0.099 | 30,184 | +0 | 0.00% | 2,976 |
| 2024-05-28 | 2024-05-24 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-05-22 | 2024-05-20 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-05-21 | 2024-05-17 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-05-20 | 2024-05-16 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2024-05-17 | 2024-05-14 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2024-05-16 | 2024-05-13 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2024-05-14 | 2024-05-10 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-05-13 | 2024-05-09 | 0.087 | 30,184 | +0 | 0.00% | 2,624 |
| 2024-05-10 | 2024-05-08 | 0.085 | 30,184 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.085 | 30,184 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2024-05-03 | 2024-04-30 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-04-30 | 2024-04-26 | 0.085 | 30,184 | +0 | 0.00% | 2,560 |
| 2024-04-29 | 2024-04-25 | 0.086 | 30,184 | +0 | 0.00% | 2,592 |
| 2024-04-26 | 2024-04-24 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-04-25 | 2024-04-23 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-04-24 | 2024-04-22 | 0.086 | 30,184 | +0 | 0.00% | 2,592 |
| 2024-04-23 | 2024-04-19 | 0.086 | 30,184 | +0 | 0.00% | 2,592 |
| 2024-04-22 | 2024-04-18 | 0.087 | 30,184 | +0 | 0.00% | 2,624 |
| 2024-04-19 | 2024-04-17 | 0.087 | 30,184 | +0 | 0.00% | 2,624 |
| 2024-04-18 | 2024-04-16 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2024-04-17 | 2024-04-15 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-04-15 | 2024-04-11 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2024-04-11 | 2024-04-09 | 0.087 | 30,184 | +0 | 0.00% | 2,624 |
| 2024-04-10 | 2024-04-08 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-04-09 | 2024-04-05 | 0.086 | 30,184 | +0 | 0.00% | 2,592 |
| 2024-04-08 | 2024-04-03 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2024-04-05 | 2024-04-02 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-04-03 | 2024-03-28 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-04-02 | 2024-03-27 | 0.085 | 30,184 | +0 | 0.00% | 2,560 |
| 2024-03-28 | 2024-03-26 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-03-27 | 2024-03-25 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-03-26 | 2024-03-22 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2024-03-25 | 2024-03-21 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-03-22 | 2024-03-20 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2024-03-21 | 2024-03-19 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-03-20 | 2024-03-18 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2024-03-18 | 2024-03-14 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.087 | 30,184 | +0 | 0.00% | 2,624 |
| 2024-03-13 | 2024-03-11 | 0.085 | 30,184 | +0 | 0.00% | 2,560 |
| 2024-03-12 | 2024-03-08 | 0.087 | 30,184 | +0 | 0.00% | 2,624 |
| 2024-03-11 | 2024-03-07 | 0.082 | 30,184 | +0 | 0.00% | 2,464 |
| 2024-03-08 | 2024-03-06 | 0.077 | 30,184 | +0 | 0.00% | 2,336 |
| 2024-03-07 | 2024-03-05 | 0.080 | 30,184 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.080 | 30,184 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.078 | 30,184 | +0 | 0.00% | 2,368 |
| 2024-03-04 | 2024-02-29 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2024-02-29 | 2024-02-27 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2024-02-28 | 2024-02-26 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-02-27 | 2024-02-23 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-02-26 | 2024-02-22 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-02-23 | 2024-02-21 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-02-22 | 2024-02-20 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-02-21 | 2024-02-19 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2024-02-19 | 2024-02-15 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-02-16 | 2024-02-14 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2024-02-15 | 2024-02-09 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2024-02-08 | 2024-02-06 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2024-02-07 | 2024-02-05 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-02-06 | 2024-02-02 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2024-02-05 | 2024-02-01 | 0.104 | 30,184 | +0 | 0.00% | 3,136 |
| 2024-02-02 | 2024-01-31 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2024-02-01 | 2024-01-30 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2024-01-31 | 2024-01-29 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2024-01-30 | 2024-01-26 | 0.104 | 30,184 | +0 | 0.00% | 3,136 |
| 2024-01-29 | 2024-01-25 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2024-01-26 | 2024-01-24 | 0.104 | 30,184 | +0 | 0.00% | 3,136 |
| 2024-01-25 | 2024-01-23 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2024-01-24 | 2024-01-22 | 0.102 | 30,184 | +0 | 0.00% | 3,072 |
| 2024-01-23 | 2024-01-19 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2024-01-22 | 2024-01-18 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2024-01-19 | 2024-01-17 | 0.102 | 30,184 | +0 | 0.00% | 3,072 |
| 2024-01-18 | 2024-01-16 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2024-01-17 | 2024-01-15 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2024-01-15 | 2024-01-11 | 0.099 | 30,184 | +0 | 0.00% | 2,976 |
| 2024-01-12 | 2024-01-10 | 0.104 | 30,184 | +0 | 0.00% | 3,136 |
| 2024-01-11 | 2024-01-09 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2024-01-10 | 2024-01-08 | 0.102 | 30,184 | +0 | 0.00% | 3,072 |
| 2024-01-09 | 2024-01-05 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2024-01-04 | 2024-01-02 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2024-01-02 | 2023-12-28 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2023-12-29 | 2023-12-27 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2023-12-28 | 2023-12-22 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2023-12-27 | 2023-12-21 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2023-12-22 | 2023-12-20 | 0.088 | 30,184 | +0 | 0.00% | 2,656 |
| 2023-12-21 | 2023-12-19 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2023-12-20 | 2023-12-18 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2023-12-19 | 2023-12-15 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-12-15 | 2023-12-13 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2023-12-12 | 2023-12-08 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-12-11 | 2023-12-07 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-12-08 | 2023-12-06 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-12-06 | 2023-12-04 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 0.090 | 30,184 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-12-01 | 2023-11-29 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-11-30 | 2023-11-28 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-11-29 | 2023-11-27 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-11-28 | 2023-11-24 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-11-27 | 2023-11-23 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-11-24 | 2023-11-22 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2023-11-22 | 2023-11-20 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-11-21 | 2023-11-17 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-11-20 | 2023-11-16 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-11-17 | 2023-11-15 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-11-15 | 2023-11-13 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-11-14 | 2023-11-10 | 0.089 | 30,184 | +0 | 0.00% | 2,688 |
| 2023-11-13 | 2023-11-09 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-11-10 | 2023-11-08 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2023-11-09 | 2023-11-07 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.101 | 30,184 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.099 | 30,184 | +0 | 0.00% | 2,976 |
| 2023-11-06 | 2023-11-02 | 0.101 | 30,184 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.100 | 30,184 | +0 | 0.00% | 3,008 |
| 2023-11-02 | 2023-10-31 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-10-31 | 2023-10-27 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-10-30 | 2023-10-26 | 0.099 | 30,184 | +0 | 0.00% | 2,976 |
| 2023-10-27 | 2023-10-25 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-10-25 | 2023-10-20 | 0.101 | 30,184 | +0 | 0.00% | 3,040 |
| 2023-10-24 | 2023-10-19 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-10-20 | 2023-10-18 | 0.091 | 30,184 | +0 | 0.00% | 2,752 |
| 2023-10-19 | 2023-10-17 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2023-10-18 | 2023-10-16 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-10-17 | 2023-10-13 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-10-16 | 2023-10-12 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2023-10-13 | 2023-10-11 | 0.085 | 30,184 | +0 | 0.00% | 2,560 |
| 2023-10-12 | 2023-10-10 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-10-11 | 2023-10-09 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2023-10-10 | 2023-10-06 | 0.092 | 30,184 | +0 | 0.00% | 2,784 |
| 2023-10-09 | 2023-10-05 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2023-10-06 | 2023-10-04 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-10-05 | 2023-10-03 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-10-04 | 2023-09-29 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-10-03 | 2023-09-28 | 0.096 | 30,184 | +0 | 0.00% | 2,912 |
| 2023-09-29 | 2023-09-27 | 0.100 | 30,184 | +0 | 0.00% | 3,008 |
| 2023-09-28 | 2023-09-26 | 0.100 | 30,184 | +0 | 0.00% | 3,008 |
| 2023-09-27 | 2023-09-25 | 0.101 | 30,184 | +0 | 0.00% | 3,040 |
| 2023-09-26 | 2023-09-22 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-09-25 | 2023-09-21 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.110 | 30,184 | +0 | 0.00% | 3,328 |
| 2023-09-18 | 2023-09-14 | 0.104 | 30,184 | +0 | 0.00% | 3,136 |
| 2023-09-15 | 2023-09-13 | 0.102 | 30,184 | +0 | 0.00% | 3,072 |
| 2023-09-14 | 2023-09-12 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2023-09-13 | 2023-09-11 | 0.100 | 30,184 | +0 | 0.00% | 3,008 |
| 2023-09-12 | 2023-09-07 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-09-11 | 2023-09-06 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-09-07 | 2023-09-05 | 0.098 | 30,184 | +0 | 0.00% | 2,944 |
| 2023-09-06 | 2023-09-04 | 0.094 | 30,184 | +0 | 0.00% | 2,848 |
| 2023-09-05 | 2023-08-31 | 0.101 | 30,184 | +0 | 0.00% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.093 | 30,184 | +0 | 0.00% | 2,816 |
| 2023-08-31 | 2023-08-29 | 0.100 | 30,184 | +0 | 0.00% | 3,008 |
| 2023-08-30 | 2023-08-28 | 0.102 | 30,184 | +0 | 0.00% | 3,072 |
| 2023-08-29 | 2023-08-25 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2023-08-28 | 2023-08-24 | 0.103 | 30,184 | +0 | 0.00% | 3,104 |
| 2023-08-25 | 2023-08-23 | 0.119 | 30,184 | +0 | 0.00% | 3,584 |
| 2023-08-24 | 2023-08-22 | 0.117 | 30,184 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.117 | 30,184 | +0 | 0.00% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.116 | 30,184 | +0 | 0.00% | 3,488 |
| 2023-08-21 | 2023-08-17 | 0.121 | 30,184 | +0 | 0.00% | 3,648 |
| 2023-08-18 | 2023-08-16 | 0.120 | 30,184 | +0 | 0.00% | 3,616 |
| 2023-08-17 | 2023-08-15 | 0.119 | 30,184 | +0 | 0.00% | 3,584 |
| 2023-08-16 | 2023-08-14 | 0.122 | 30,184 | +0 | 0.00% | 3,680 |
| 2023-08-15 | 2023-08-11 | 0.122 | 30,184 | +0 | 0.00% | 3,680 |
| 2023-08-14 | 2023-08-10 | 0.122 | 30,184 | +0 | 0.00% | 3,680 |
| 2023-08-11 | 2023-08-09 | 0.122 | 30,184 | +0 | 0.00% | 3,680 |
| 2023-08-10 | 2023-08-08 | 0.122 | 30,184 | +0 | 0.00% | 3,680 |
| 2023-08-09 | 2023-08-07 | 0.120 | 30,184 | +0 | 0.00% | 3,616 |
| 2023-08-08 | 2023-08-04 | 0.122 | 30,184 | +0 | 0.00% | 3,680 |
| 2023-08-07 | 2023-08-03 | 0.118 | 30,184 | +0 | 0.00% | 3,552 |
| 2023-08-04 | 2023-08-02 | 0.118 | 30,184 | +0 | 0.00% | 3,552 |
| 2023-08-03 | 2023-08-01 | 0.118 | 30,184 | +0 | 0.00% | 3,552 |
| 2023-08-02 | 2023-07-31 | 0.120 | 30,184 | +0 | 0.00% | 3,616 |
| 2023-08-01 | 2023-07-28 | 0.117 | 30,184 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.108 | 30,184 | +0 | 0.00% | 3,264 |
| 2023-07-28 | 2023-07-26 | 0.108 | 30,184 | +0 | 0.00% | 3,264 |
| 2023-07-27 | 2023-07-25 | 0.101 | 30,184 | +0 | 0.00% | 3,040 |
| 2023-07-26 | 2023-07-24 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-07-25 | 2023-07-21 | 0.095 | 30,184 | +0 | 0.00% | 2,880 |
| 2023-07-24 | 2023-07-20 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.110 | 30,184 | +0 | 0.00% | 3,328 |
| 2023-07-18 | 2023-07-13 | 0.110 | 30,184 | +0 | 0.00% | 3,328 |
| 2023-07-14 | 2023-07-12 | 0.108 | 30,184 | +0 | 0.00% | 3,264 |
| 2023-07-13 | 2023-07-11 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2023-07-12 | 2023-07-10 | 0.105 | 30,184 | +0 | 0.00% | 3,168 |
| 2023-07-11 | 2023-07-07 | 0.104 | 30,184 | +0 | 0.00% | 3,136 |
| 2023-07-10 | 2023-07-06 | 0.106 | 30,184 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.108 | 30,184 | +0 | 0.00% | 3,264 |
| 2023-07-06 | 2023-07-04 | 0.116 | 30,184 | +0 | 0.00% | 3,490 |
| 2023-07-05 | 2023-07-03 | 0.112 | 30,184 | +1,121 | 0.00% | 3,390 |
| 2023-07-04 | 2023-06-30 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-07-03 | 2023-06-29 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-06-30 | 2023-06-28 | 0.115 | 29,063 | +0 | 0.00% | 3,328 |
| 2023-06-29 | 2023-06-27 | 0.116 | 29,063 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.117 | 29,063 | +0 | 0.00% | 3,392 |
| 2023-06-27 | 2023-06-23 | 0.116 | 29,063 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-06-23 | 2023-06-20 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-06-21 | 2023-06-19 | 0.112 | 29,063 | +0 | 0.00% | 3,264 |
| 2023-06-20 | 2023-06-16 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-06-19 | 2023-06-15 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-06-16 | 2023-06-14 | 0.112 | 29,063 | +0 | 0.00% | 3,264 |
| 2023-06-15 | 2023-06-13 | 0.112 | 29,063 | +0 | 0.00% | 3,264 |
| 2023-06-14 | 2023-06-12 | 0.110 | 29,063 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.111 | 29,063 | +0 | 0.00% | 3,232 |
| 2023-06-12 | 2023-06-08 | 0.112 | 29,063 | +0 | 0.00% | 3,264 |
| 2023-06-09 | 2023-06-07 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-06-08 | 2023-06-06 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-06-07 | 2023-06-05 | 0.111 | 29,063 | +0 | 0.00% | 3,232 |
| 2023-06-06 | 2023-06-02 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-06-05 | 2023-06-01 | 0.108 | 29,063 | +0 | 0.00% | 3,136 |
| 2023-06-02 | 2023-05-31 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-06-01 | 2023-05-30 | 0.115 | 29,063 | +0 | 0.00% | 3,328 |
| 2023-05-31 | 2023-05-29 | 0.116 | 29,063 | +0 | 0.00% | 3,360 |
| 2023-05-30 | 2023-05-25 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-05-29 | 2023-05-24 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-05-25 | 2023-05-23 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-05-24 | 2023-05-22 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-05-23 | 2023-05-19 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-05-22 | 2023-05-18 | 0.113 | 29,063 | +0 | 0.00% | 3,296 |
| 2023-05-19 | 2023-05-17 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-05-18 | 2023-05-16 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-05-17 | 2023-05-15 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-05-16 | 2023-05-12 | 0.117 | 29,063 | +0 | 0.00% | 3,392 |
| 2023-05-15 | 2023-05-11 | 0.117 | 29,063 | +0 | 0.00% | 3,392 |
| 2023-05-12 | 2023-05-10 | 0.117 | 29,063 | +0 | 0.00% | 3,392 |
| 2023-05-11 | 2023-05-09 | 0.116 | 29,063 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.122 | 29,063 | +0 | 0.00% | 3,552 |
| 2023-05-09 | 2023-05-05 | 0.128 | 29,063 | +0 | 0.00% | 3,712 |
| 2023-05-08 | 2023-05-04 | 0.127 | 29,063 | +0 | 0.00% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.128 | 29,063 | +0 | 0.00% | 3,712 |
| 2023-05-04 | 2023-05-02 | 0.121 | 29,063 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.121 | 29,063 | +0 | 0.00% | 3,520 |
| 2023-05-02 | 2023-04-27 | 0.121 | 29,063 | +0 | 0.00% | 3,520 |
| 2023-04-28 | 2023-04-26 | 0.121 | 29,063 | +0 | 0.00% | 3,520 |
| 2023-04-27 | 2023-04-25 | 0.121 | 29,063 | +0 | 0.00% | 3,520 |
| 2023-04-26 | 2023-04-24 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-04-25 | 2023-04-21 | 0.131 | 29,063 | +0 | 0.00% | 3,808 |
| 2023-04-24 | 2023-04-20 | 0.131 | 29,063 | +0 | 0.00% | 3,808 |
| 2023-04-21 | 2023-04-19 | 0.130 | 29,063 | +0 | 0.00% | 3,776 |
| 2023-04-20 | 2023-04-18 | 0.130 | 29,063 | +0 | 0.00% | 3,776 |
| 2023-04-19 | 2023-04-17 | 0.129 | 29,063 | +0 | 0.00% | 3,744 |
| 2023-04-18 | 2023-04-14 | 0.138 | 29,063 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 29,063 | +0 | 0.00% | 3,936 |
| 2023-04-14 | 2023-04-12 | 0.132 | 29,063 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 0.133 | 29,063 | +0 | 0.00% | 3,872 |
| 2023-04-12 | 2023-04-06 | 0.134 | 29,063 | +0 | 0.00% | 3,904 |
| 2023-04-11 | 2023-04-04 | 0.134 | 29,063 | +0 | 0.00% | 3,904 |
| 2023-04-06 | 2023-04-03 | 0.135 | 29,063 | +0 | 0.00% | 3,936 |
| 2023-04-04 | 2023-03-31 | 0.132 | 29,063 | +0 | 0.00% | 3,840 |
| 2023-04-03 | 2023-03-30 | 0.131 | 29,063 | +0 | 0.00% | 3,808 |
| 2023-03-31 | 2023-03-29 | 0.131 | 29,063 | +0 | 0.00% | 3,808 |
| 2023-03-30 | 2023-03-28 | 0.132 | 29,063 | +0 | 0.00% | 3,840 |
| 2023-03-29 | 2023-03-27 | 0.133 | 29,063 | +0 | 0.00% | 3,872 |
| 2023-03-28 | 2023-03-24 | 0.128 | 29,063 | +0 | 0.00% | 3,712 |
| 2023-03-27 | 2023-03-23 | 0.127 | 29,063 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 0.115 | 29,063 | +0 | 0.00% | 3,328 |
| 2023-03-23 | 2023-03-21 | 0.110 | 29,063 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.119 | 29,063 | +0 | 0.00% | 3,456 |
| 2023-03-21 | 2023-03-17 | 0.117 | 29,063 | +0 | 0.00% | 3,392 |
| 2023-03-20 | 2023-03-16 | 0.108 | 29,063 | +0 | 0.00% | 3,136 |
| 2023-03-17 | 2023-03-15 | 0.115 | 29,063 | +0 | 0.00% | 3,328 |
| 2023-03-16 | 2023-03-14 | 0.120 | 29,063 | +0 | 0.00% | 3,488 |
| 2023-03-15 | 2023-03-13 | 0.123 | 29,063 | +0 | 0.00% | 3,584 |
| 2023-03-14 | 2023-03-10 | 0.126 | 29,063 | +0 | 0.00% | 3,648 |
| 2023-03-13 | 2023-03-09 | 0.126 | 29,063 | +0 | 0.00% | 3,648 |
| 2023-03-10 | 2023-03-08 | 0.124 | 29,063 | +0 | 0.00% | 3,616 |
| 2023-03-09 | 2023-03-07 | 0.123 | 29,063 | +0 | 0.00% | 3,584 |
| 2023-03-08 | 2023-03-06 | 0.120 | 29,063 | +0 | 0.00% | 3,488 |
| 2023-03-07 | 2023-03-03 | 0.115 | 29,063 | +0 | 0.00% | 3,328 |
| 2023-03-06 | 2023-03-02 | 0.123 | 29,063 | +0 | 0.00% | 3,584 |
| 2023-03-03 | 2023-03-01 | 0.123 | 29,063 | +0 | 0.00% | 3,584 |
| 2023-03-02 | 2023-02-28 | 0.118 | 29,063 | +0 | 0.00% | 3,424 |
| 2023-03-01 | 2023-02-27 | 0.111 | 29,063 | +0 | 0.00% | 3,232 |
| 2023-02-28 | 2023-02-24 | 0.129 | 29,063 | +0 | 0.00% | 3,744 |
| 2023-02-27 | 2023-02-23 | 0.129 | 29,063 | +0 | 0.00% | 3,744 |
| 2023-02-24 | 2023-02-22 | 0.131 | 29,063 | +0 | 0.00% | 3,808 |
| 2023-02-23 | 2023-02-21 | 0.124 | 29,063 | +0 | 0.00% | 3,616 |
| 2023-02-22 | 2023-02-20 | 0.132 | 29,063 | +0 | 0.00% | 3,840 |
| 2023-02-21 | 2023-02-17 | 0.132 | 29,063 | +0 | 0.00% | 3,840 |
| 2023-02-20 | 2023-02-16 | 0.133 | 29,063 | +0 | 0.00% | 3,872 |
| 2023-02-17 | 2023-02-15 | 0.130 | 29,063 | +0 | 0.00% | 3,776 |
| 2023-02-16 | 2023-02-14 | 0.130 | 29,063 | +0 | 0.00% | 3,776 |
| 2023-02-15 | 2023-02-13 | 0.132 | 29,063 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.133 | 29,063 | +0 | 0.00% | 3,872 |
| 2023-02-13 | 2023-02-09 | 0.134 | 29,063 | -81,740 | 0.00% | 3,904 |
| 2022-07-06 | 2022-07-04 | 0.175 | 110,803 | +3,626 | 0.00% | 19,424 |
| 2021-07-05 | 2021-06-30 | 0.224 | 107,177 | +5,214 | 0.00% | 23,981 |
| 2021-06-07 | 2021-06-03 | 0.233 | 101,963 | -25,073 | 0.00% | 23,790 |
| 2018-08-08 | 2018-08-06 | 0.311 | 127,036 | +25,073 | 0.00% | 39,520 |
| 2016-03-10 | 2016-03-08 | 0.873 | 101,963 | -33,431 | 0.00% | 89,060 |
| 2015-06-25 | 2015-06-23 | 1.651 | 135,394 | -66,861 | 0.00% | 223,560 |
| 2015-06-23 | 2015-06-19 | 1.651 | 202,255 | +66,861 | 0.00% | 333,960 |
| 2015-06-16 | 2015-06-12 | 1.508 | 135,394 | -16,715 | 0.00% | 204,120 |
| 2015-05-21 | 2015-05-19 | 0.969 | 152,109 | +16,715 | 0.00% | 147,420 |
| 2015-04-29 | 2015-04-27 | 0.814 | 135,394 | -33,430 | 0.00% | 110,160 |
| 2014-12-29 | 2014-12-22 | 0.586 | 168,824 | -83,577 | 0.00% | 98,980 |
| 2014-12-19 | 2014-12-17 | 0.622 | 252,401 | +21,730 | 0.01% | 157,040 |
| 2014-12-09 | 2014-12-05 | 0.646 | 230,671 | -83,576 | 0.01% | 149,040 |
| 2014-11-06 | 2014-11-04 | 0.694 | 314,247 | +83,576 | 0.01% | 218,080 |
| 2014-10-13 | 2014-10-09 | 0.598 | 230,671 | -125,364 | 0.01% | 138,000 |
| 2014-09-05 | 2014-09-03 | 0.449 | 356,035 | -5,015 | 0.01% | 159,750 |
| 2014-09-04 | 2014-09-02 | 0.419 | 361,050 | +5,015 | 0.01% | 151,200 |
| 2013-09-17 | 2013-09-13 | 0.323 | 356,035 | -83,577 | 0.01% | 115,020 |
| 2013-09-16 | 2013-09-12 | 0.305 | 439,612 | -376,093 | 0.01% | 134,130 |
| 2013-07-24 | 2013-07-22 | 0.299 | 815,705 | +459,670 | 0.02% | 244,000 |
| 2013-02-26 | 2013-02-22 | 0.347 | 356,035 | -33,431 | 0.01% | 123,540 |
| 2013-02-08 | 2013-02-06 | 0.371 | 389,466 | +33,431 | 0.01% | 144,460 |
| 2013-01-24 | 2013-01-22 | 0.347 | 356,035 | +41,788 | 0.01% | 123,540 |
| 2012-01-10 | 2012-01-06 | 0.311 | 314,247 | +33,430 | 0.01% | 97,760 |
| 2011-05-17 | 2011-05-13 | 0.607 | 280,817 | +3,932 | 0.01% | 170,386 |
| 2011-02-09 | 2011-02-07 | 0.570 | 276,885 | +3,296 | 0.01% | 157,920 |
| 2011-01-03 | 2010-12-29 | 0.552 | 273,589 | +32,963 | 0.01% | 151,060 |
| 2010-07-16 | 2010-07-14 | 0.534 | 240,626 | +32,962 | 0.01% | 128,480 |
| 2010-05-11 | 2010-05-07 | 0.655 | 207,664 | +74,166 | 0.01% | 136,080 |
| 2010-01-18 | 2010-01-14 | 0.934 | 133,498 | -4,945 | 0.00% | 124,740 |
| 2009-11-13 | 2009-11-11 | 0.971 | 138,443 | -65,925 | 0.00% | 134,400 |
| 2009-11-09 | 2009-11-05 | 0.922 | 204,368 | -1,648 | 0.01% | 188,480 |
| 2009-10-30 | 2009-10-28 | 0.765 | 206,016 | -82,406 | 0.01% | 157,500 |
| 2009-10-20 | 2009-10-16 | 0.680 | 288,422 | +16,481 | 0.01% | 196,000 |
| 2009-08-25 | 2009-08-21 | 0.655 | 271,941 | +65,925 | 0.01% | 178,200 |
| 2009-08-12 | 2009-08-10 | 0.849 | 206,016 | -16,481 | 0.01% | 175,000 |
| 2009-08-11 | 2009-08-07 | 0.789 | 222,497 | +8,241 | 0.01% | 175,500 |
| 2009-08-10 | 2009-08-06 | 0.837 | 214,256 | +90,647 | 0.01% | 179,400 |
| 2009-08-06 | 2009-08-04 | 0.886 | 123,609 | -57,685 | 0.01% | 109,500 |
| 2009-08-05 | 2009-08-03 | 0.934 | 181,294 | -49,444 | 0.01% | 169,400 |
| 2009-07-23 | 2009-07-21 | 0.740 | 230,738 | -9,888 | 0.01% | 170,800 |
| 2009-07-21 | 2009-07-17 | 0.643 | 240,626 | +9,888 | 0.01% | 154,760 |
| 2009-07-06 | 2009-07-02 | 0.655 | 230,738 | +32,963 | 0.01% | 151,200 |
| 2009-06-16 | 2009-06-12 | 0.716 | 197,775 | +107,128 | 0.01% | 141,600 |
| 2009-06-09 | 2009-06-05 | 0.813 | 90,647 | -123,609 | 0.00% | 73,700 |
| 2009-05-29 | 2009-05-26 | 0.837 | 214,256 | -8,241 | 0.01% | 179,400 |
| 2009-05-27 | 2009-05-25 | 0.825 | 222,497 | +4,944 | 0.01% | 183,600 |
| 2009-05-21 | 2009-05-19 | 0.631 | 217,553 | +123,610 | 0.01% | 137,280 |
| 2008-12-02 | 2008-11-28 | 0.740 | 93,943 | -8,241 | 0.00% | 69,540 |
| 2008-11-18 | 2008-11-14 | 0.740 | 102,184 | -8,240 | 0.00% | 75,640 |
| 2008-05-06 | 2008-05-02 | 1.371 | 110,424 | -3,297 | 0.01% | 151,419 |
| 2008-04-09 | 2008-04-07 | 1.311 | 113,721 | -23,073 | 0.01% | 149,040 |
| 2008-04-07 | 2008-04-02 | 1.335 | 136,794 | +23,073 | 0.01% | 182,599 |
| 2008-03-19 | 2008-03-17 | 1.213 | 113,721 | +4,945 | 0.01% | 138,000 |
| 2008-02-26 | 2008-02-22 | 1.735 | 108,776 | -56,037 | 0.00% | 188,759 |
| 2008-02-21 | 2008-02-19 | 1.578 | 164,813 | +8,241 | 0.01% | 260,001 |
| 2008-02-14 | 2008-02-12 | 1.408 | 156,572 | +6,593 | 0.01% | 220,400 |
| 2008-01-25 | 2008-01-23 | 1.432 | 149,979 | +56,036 | 0.01% | 214,759 |
| 2008-01-23 | 2008-01-21 | 1.699 | 93,943 | +93,943 | 0.00% | 159,600 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -93,943 | ||
| 2007-11-19 | 2007-11-15 | 2.027 | 93,943 | -1,648 | 0.00% | 190,380 |
| 2007-11-14 | 2007-11-12 | 1.942 | 95,591 | -1,648 | 0.00% | 185,599 |
| 2007-10-25 | 2007-10-23 | 1.954 | 97,239 | +82,406 | 0.00% | 189,979 |
| 2007-08-13 | 2007-08-09 | 2.233 | 14,833 | -74,166 | 0.00% | 33,120 |
| 2007-08-09 | 2007-08-07 | 2.087 | 88,999 | +74,166 | 0.00% | 185,760 |
| 2007-06-26 | 2007-06-22 | 2.827 | 14,833 | 0.00% | 41,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy