History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 7,291 | +0 | 0.00% | 948 |
| 2025-10-13 | 2025-10-09 | 0.137 | 7,291 | +0 | 0.00% | 999 |
| 2025-10-10 | 2025-10-08 | 0.147 | 7,291 | +0 | 0.00% | 1,072 |
| 2025-10-09 | 2025-10-06 | 0.146 | 7,291 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,291 | +0 | 0.00% | 1,006 |
| 2025-10-06 | 2025-10-02 | 0.137 | 7,291 | +0 | 0.00% | 999 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,291 | +0 | 0.00% | 1,043 |
| 2025-10-02 | 2025-09-29 | 0.141 | 7,291 | +0 | 0.00% | 1,028 |
| 2025-09-30 | 2025-09-26 | 0.142 | 7,291 | +0 | 0.00% | 1,035 |
| 2025-09-29 | 2025-09-25 | 0.142 | 7,291 | +0 | 0.00% | 1,035 |
| 2025-09-26 | 2025-09-24 | 0.144 | 7,291 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.139 | 7,291 | +0 | 0.00% | 1,013 |
| 2025-09-24 | 2025-09-22 | 0.145 | 7,291 | +0 | 0.00% | 1,057 |
| 2025-09-23 | 2025-09-19 | 0.152 | 7,291 | +0 | 0.00% | 1,108 |
| 2025-09-22 | 2025-09-18 | 0.154 | 7,291 | +0 | 0.00% | 1,123 |
| 2025-09-19 | 2025-09-17 | 0.160 | 7,291 | +0 | 0.00% | 1,167 |
| 2025-09-18 | 2025-09-16 | 0.164 | 7,291 | +0 | 0.00% | 1,196 |
| 2025-09-17 | 2025-09-15 | 0.162 | 7,291 | +0 | 0.00% | 1,181 |
| 2025-09-16 | 2025-09-12 | 0.173 | 7,291 | +0 | 0.00% | 1,261 |
| 2025-09-15 | 2025-09-11 | 0.172 | 7,291 | +0 | 0.00% | 1,254 |
| 2025-09-12 | 2025-09-10 | 0.178 | 7,291 | +0 | 0.00% | 1,298 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,291 | +0 | 0.00% | 1,035 |
| 2025-09-10 | 2025-09-08 | 0.142 | 7,291 | +0 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 0.144 | 7,291 | +900 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.228 | 6,391 | -1,469 | 0.00% | 1,457 |
| 2025-07-28 | 2025-07-24 | 0.242 | 7,860 | +976 | 0.00% | 1,902 |
| 2025-07-21 | 2025-07-17 | 0.186 | 6,884 | -708 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.138 | 7,592 | +1,000 | 0.00% | 1,048 |
| 2025-07-02 | 2025-06-27 | 0.121 | 6,592 | +112 | 0.00% | 798 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,480 | -983 | 0.00% | 593 |
| 2025-05-27 | 2025-05-23 | 0.096 | 7,463 | +959 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.095 | 6,504 | -983 | 0.00% | 615 |
| 2025-05-12 | 2025-05-08 | 0.098 | 7,487 | +115 | 0.00% | 731 |
| 2025-05-07 | 2025-05-02 | 0.099 | 7,372 | -393 | 0.00% | 727 |
| 2025-03-31 | 2025-03-27 | 0.092 | 7,765 | +115 | 0.00% | 711 |
| 2025-03-11 | 2025-03-07 | 0.095 | 7,650 | +51 | 0.00% | 724 |
| 2025-02-28 | 2025-02-26 | 0.101 | 7,599 | +98 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.098 | 7,501 | +1,329 | 0.00% | 733 |
| 2025-02-21 | 2025-02-19 | 0.097 | 6,172 | +273 | 0.00% | 596 |
| 2025-02-06 | 2025-02-04 | 0.107 | 5,899 | -983 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.111 | 6,882 | +959 | 0.00% | 763 |
| 2024-11-21 | 2024-11-19 | 0.111 | 5,923 | -235 | 0.00% | 657 |
| 2024-10-08 | 2024-10-04 | 0.126 | 6,158 | -1,295 | 0.00% | 777 |
| 2024-07-03 | 2024-06-28 | 0.102 | 7,453 | +302 | 0.00% | 759 |
| 2024-05-21 | 2024-05-17 | 0.092 | 7,151 | +95 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.088 | 7,056 | +5 | 0.00% | 621 |
| 2024-02-16 | 2024-02-14 | 0.088 | 7,051 | +943 | 0.00% | 620 |
| 2023-12-19 | 2023-12-15 | 0.095 | 6,108 | -943 | 0.00% | 583 |
| 2023-09-19 | 2023-09-15 | 0.110 | 7,051 | +943 | 0.00% | 777 |
| 2023-08-01 | 2023-07-28 | 0.117 | 6,108 | -943 | 0.00% | 712 |
| 2023-07-05 | 2023-07-03 | 0.112 | 7,051 | +262 | 0.00% | 792 |
| 2023-03-28 | 2023-03-24 | 0.128 | 6,789 | +908 | 0.00% | 867 |
| 2023-03-17 | 2023-03-15 | 0.115 | 5,881 | -107,170 | 0.00% | 673 |
| 2023-03-03 | 2023-03-01 | 0.123 | 113,051 | -1,817 | 0.00% | 13,941 |
| 2023-03-01 | 2023-02-27 | 0.111 | 114,868 | +108,533 | 0.00% | 12,774 |
| 2023-02-24 | 2023-02-22 | 0.131 | 6,335 | +3 | 0.00% | 830 |
| 2023-02-16 | 2023-02-14 | 0.130 | 6,332 | +454 | 0.00% | 823 |
| 2023-02-02 | 2023-01-31 | 0.131 | 5,878 | +1 | 0.00% | 770 |
| 2023-02-01 | 2023-01-30 | 0.133 | 5,877 | -545 | 0.00% | 783 |
| 2022-11-24 | 2022-11-22 | 0.120 | 6,422 | +567 | 0.00% | 771 |
| 2022-09-27 | 2022-09-23 | 0.144 | 5,855 | -909 | 0.00% | 845 |
| 2022-09-23 | 2022-09-21 | 0.146 | 6,764 | +1,136 | 0.00% | 991 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,628 | +1 | 0.00% | 886 |
| 2022-07-07 | 2022-07-05 | 0.188 | 5,627 | -495 | 0.00% | 1,057 |
| 2022-07-06 | 2022-07-04 | 0.175 | 6,122 | +200 | 0.00% | 1,073 |
| 2022-06-15 | 2022-06-13 | 0.151 | 5,922 | -754 | 0.00% | 897 |
| 2022-04-07 | 2022-04-04 | 0.194 | 6,676 | +429 | 0.00% | 1,292 |
| 2022-03-17 | 2022-03-15 | 0.181 | 6,247 | -488 | 0.00% | 1,131 |
| 2022-01-19 | 2022-01-17 | 0.194 | 6,735 | +709 | 0.00% | 1,303 |
| 2021-12-30 | 2021-12-28 | 0.203 | 6,026 | +1 | 0.00% | 1,221 |
| 2021-12-14 | 2021-12-10 | 0.203 | 6,025 | +304 | 0.00% | 1,221 |
| 2021-11-02 | 2021-10-29 | 0.203 | 5,721 | -557 | 0.00% | 1,159 |
| 2021-10-04 | 2021-09-29 | 0.205 | 6,278 | -499 | 0.00% | 1,286 |
| 2021-08-30 | 2021-08-26 | 0.205 | 6,777 | +879 | 0.00% | 1,389 |
| 2021-08-19 | 2021-08-17 | 0.203 | 5,898 | -961 | 0.00% | 1,195 |
| 2021-08-18 | 2021-08-16 | 0.203 | 6,859 | +508 | 0.00% | 1,390 |
| 2021-07-05 | 2021-06-30 | 0.224 | 6,351 | +309 | 0.00% | 1,421 |
| 2021-06-16 | 2021-06-11 | 0.236 | 6,042 | -438 | 0.00% | 1,424 |
| 2021-05-26 | 2021-05-24 | 0.233 | 6,480 | +836 | 0.00% | 1,512 |
| 2021-05-05 | 2021-05-03 | 0.230 | 5,644 | -1,003 | 0.00% | 1,297 |
| 2021-03-16 | 2021-03-12 | 0.225 | 6,647 | +30 | 0.00% | 1,495 |
| 2021-02-08 | 2021-02-04 | 0.199 | 6,617 | +836 | 0.00% | 1,314 |
| 2020-08-25 | 2020-08-21 | 0.212 | 5,781 | -430 | 0.00% | 1,224 |
| 2020-07-24 | 2020-07-22 | 0.239 | 6,211 | +241 | 0.00% | 1,486 |
| 2020-07-10 | 2020-07-08 | 0.262 | 5,970 | +836 | 0.00% | 1,564 |
| 2020-06-19 | 2020-06-17 | 0.226 | 5,134 | -836 | 0.00% | 1,161 |
| 2020-06-08 | 2020-06-04 | 0.199 | 5,970 | -83,576 | 0.00% | 1,186 |
| 2020-06-03 | 2020-06-01 | 0.182 | 89,546 | -28,416 | 0.00% | 16,286 |
| 2020-05-25 | 2020-05-21 | 0.203 | 117,962 | +111,992 | 0.00% | 23,994 |
| 2020-05-19 | 2020-05-15 | 0.201 | 5,970 | +669 | 0.00% | 1,200 |
| 2020-05-06 | 2020-05-04 | 0.191 | 5,301 | -95,277 | 0.00% | 1,015 |
| 2020-05-04 | 2020-04-28 | 0.209 | 100,578 | +95,277 | 0.00% | 21,060 |
| 2020-04-06 | 2020-04-02 | 0.207 | 5,301 | +8 | 0.00% | 1,097 |
| 2019-09-06 | 2019-09-04 | 0.279 | 5,293 | +134 | 0.00% | 1,476 |
| 2019-08-26 | 2019-08-22 | 0.281 | 5,159 | -1,454 | 0.00% | 1,451 |
| 2019-08-19 | 2019-08-15 | 0.258 | 6,613 | +1,337 | 0.00% | 1,709 |
| 2019-07-29 | 2019-07-25 | 0.268 | 5,276 | -1,337 | 0.00% | 1,414 |
| 2019-05-22 | 2019-05-20 | 0.286 | 6,613 | +334 | 0.00% | 1,891 |
| 2019-05-03 | 2019-04-30 | 0.335 | 6,279 | +15 | 0.00% | 2,104 |
| 2019-03-11 | 2019-03-07 | 0.297 | 6,264 | +17 | 0.00% | 1,859 |
| 2019-03-04 | 2019-02-28 | 0.260 | 6,247 | +167 | 0.00% | 1,622 |
| 2018-12-28 | 2018-12-24 | 0.215 | 6,080 | -415 | 0.00% | 1,309 |
| 2018-11-22 | 2018-11-20 | 0.251 | 6,495 | +836 | 0.00% | 1,632 |
| 2018-10-24 | 2018-10-22 | 0.211 | 5,659 | -91,934 | 0.00% | 1,192 |
| 2018-10-19 | 2018-10-16 | 0.208 | 97,593 | -33,431 | 0.00% | 20,318 |
| 2018-10-18 | 2018-10-15 | 0.218 | 131,024 | +124,529 | 0.00% | 28,532 |
| 2018-10-12 | 2018-10-10 | 0.238 | 6,495 | +20 | 0.00% | 1,546 |
| 2018-10-11 | 2018-10-09 | 0.239 | 6,475 | +475 | 0.00% | 1,549 |
| 2018-09-21 | 2018-09-19 | 0.264 | 6,000 | -31,697 | 0.00% | 1,587 |
| 2018-09-20 | 2018-09-18 | 0.266 | 37,697 | -148,766 | 0.00% | 10,013 |
| 2018-09-19 | 2018-09-17 | 0.282 | 186,463 | -20,058 | 0.00% | 52,653 |
| 2018-09-18 | 2018-09-14 | 0.298 | 206,521 | +200,583 | 0.00% | 61,529 |
| 2018-06-06 | 2018-06-04 | 0.419 | 5,938 | +501 | 0.00% | 2,487 |
| 2018-06-05 | 2018-06-01 | 0.401 | 5,437 | +71 | 0.00% | 2,179 |
| 2018-06-01 | 2018-05-30 | 0.383 | 5,366 | -1,059 | 0.00% | 2,055 |
| 2018-05-18 | 2018-05-16 | 0.479 | 6,425 | +1,046 | 0.00% | 3,075 |
| 2018-04-17 | 2018-04-13 | 0.485 | 5,379 | -592 | 0.00% | 2,607 |
| 2018-04-13 | 2018-04-11 | 0.497 | 5,971 | +167 | 0.00% | 2,965 |
| 2018-01-11 | 2018-01-09 | 0.598 | 5,804 | -835 | 0.00% | 3,472 |
| 2017-12-11 | 2017-12-07 | 0.526 | 6,639 | +835 | 0.00% | 3,495 |
| 2017-11-29 | 2017-11-27 | 0.562 | 5,804 | -623 | 0.00% | 3,264 |
| 2017-10-10 | 2017-10-06 | 0.706 | 6,427 | +836 | 0.00% | 4,537 |
| 2017-09-21 | 2017-09-19 | 0.730 | 5,591 | -836 | 0.00% | 4,081 |
| 2017-08-24 | 2017-08-21 | 0.586 | 6,427 | +836 | 0.00% | 3,768 |
| 2017-08-03 | 2017-08-01 | 0.538 | 5,591 | +379 | 0.00% | 3,010 |
| 2017-08-02 | 2017-07-31 | 0.550 | 5,212 | -668 | 0.00% | 2,869 |
| 2017-07-27 | 2017-07-25 | 0.586 | 5,880 | +835 | 0.00% | 3,447 |
| 2017-05-11 | 2017-05-09 | 0.550 | 5,045 | -135,393 | 0.00% | 2,777 |
| 2017-05-10 | 2017-05-08 | 0.568 | 140,438 | +135,393 | 0.00% | 79,817 |
| 2017-04-27 | 2017-04-25 | 0.592 | 5,045 | -50,145 | 0.00% | 2,988 |
| 2017-04-26 | 2017-04-24 | 0.610 | 55,190 | +50,145 | 0.00% | 33,678 |
| 2017-04-11 | 2017-04-07 | 0.646 | 5,045 | -1,170 | 0.00% | 3,260 |
| 2017-03-13 | 2017-03-09 | 0.706 | 6,215 | -389 | 0.00% | 4,387 |
| 2017-03-07 | 2017-03-03 | 0.718 | 6,604 | +1,086 | 0.00% | 4,741 |
| 2017-02-21 | 2017-02-17 | 0.742 | 5,518 | -696 | 0.00% | 4,093 |
| 2017-01-10 | 2017-01-06 | 0.670 | 6,214 | -240 | 0.00% | 4,164 |
| 2017-01-03 | 2016-12-29 | 0.682 | 6,454 | +424 | 0.00% | 4,402 |
| 2016-12-20 | 2016-12-16 | 0.754 | 6,030 | +345 | 0.00% | 4,545 |
| 2016-12-02 | 2016-11-30 | 0.838 | 5,685 | +627 | 0.00% | 4,762 |
| 2016-11-07 | 2016-11-03 | 0.778 | 5,058 | -28,416 | 0.00% | 3,934 |
| 2016-11-04 | 2016-11-02 | 0.766 | 33,474 | +28,416 | 0.00% | 25,633 |
| 2016-10-17 | 2016-10-13 | 0.861 | 5,058 | +18 | 0.00% | 4,357 |
| 2016-10-05 | 2016-10-03 | 0.873 | 5,040 | -366 | 0.00% | 4,402 |
| 2016-08-23 | 2016-08-19 | 0.873 | 5,406 | -835 | 0.00% | 4,722 |
| 2016-08-19 | 2016-08-17 | 0.861 | 6,241 | +147 | 0.00% | 5,377 |
| 2016-08-15 | 2016-08-11 | 0.790 | 6,094 | +208 | 0.00% | 4,812 |
| 2016-08-11 | 2016-08-09 | 0.826 | 5,886 | +835 | 0.00% | 4,859 |
| 2016-08-03 | 2016-07-29 | 0.766 | 5,051 | -501 | 0.00% | 3,868 |
| 2016-05-31 | 2016-05-27 | 0.694 | 5,552 | -31,759 | 0.00% | 3,853 |
| 2016-05-30 | 2016-05-26 | 0.706 | 37,311 | +31,759 | 0.00% | 26,339 |
| 2016-05-25 | 2016-05-23 | 0.706 | 5,552 | +8 | 0.00% | 3,919 |
| 2016-05-24 | 2016-05-20 | 0.694 | 5,544 | -692 | 0.00% | 3,847 |
| 2016-04-28 | 2016-04-26 | 0.861 | 6,236 | +920 | 0.00% | 5,372 |
| 2016-04-21 | 2016-04-19 | 0.885 | 5,316 | +8 | 0.00% | 4,707 |
| 2016-04-01 | 2016-03-30 | 0.826 | 5,308 | -1,003 | 0.00% | 4,382 |
| 2016-03-22 | 2016-03-18 | 0.909 | 6,311 | +1,219 | 0.00% | 5,739 |
| 2016-03-17 | 2016-03-15 | 0.861 | 5,092 | -193,897 | 0.00% | 4,387 |
| 2016-03-16 | 2016-03-14 | 0.838 | 198,989 | +192,643 | 0.00% | 166,665 |
| 2016-03-10 | 2016-03-08 | 0.873 | 6,346 | +605 | 0.00% | 5,543 |
| 2016-03-07 | 2016-03-03 | 0.742 | 5,741 | -766 | 0.00% | 4,259 |
| 2016-02-05 | 2016-02-03 | 0.682 | 6,507 | +624 | 0.00% | 4,438 |
| 2016-01-14 | 2016-01-12 | 0.897 | 5,883 | +268 | 0.00% | 5,279 |
| 2016-01-04 | 2015-12-29 | 1.029 | 5,615 | -545 | 0.00% | 5,778 |
| 2015-12-15 | 2015-12-11 | 1.029 | 6,160 | +722 | 0.00% | 6,339 |
| 2015-10-26 | 2015-10-22 | 1.113 | 5,438 | -1,672 | 0.00% | 6,051 |
| 2015-10-22 | 2015-10-19 | 1.149 | 7,110 | +836 | 0.00% | 8,167 |
| 2015-10-09 | 2015-10-07 | 1.268 | 6,274 | +481 | 0.00% | 7,957 |
| 2015-09-14 | 2015-09-10 | 1.185 | 5,793 | +167 | 0.00% | 6,862 |
| 2015-08-27 | 2015-08-25 | 1.029 | 5,626 | -417 | 0.00% | 5,789 |
| 2015-08-14 | 2015-08-12 | 1.256 | 6,043 | +428 | 0.00% | 7,592 |
| 2015-07-16 | 2015-07-14 | 1.292 | 5,615 | -58,503 | 0.00% | 7,256 |
| 2015-07-15 | 2015-07-13 | 1.352 | 64,118 | +418 | 0.00% | 86,691 |
| 2015-07-14 | 2015-07-10 | 1.197 | 63,700 | -335 | 0.00% | 76,218 |
| 2015-07-08 | 2015-07-06 | 1.101 | 64,035 | +335 | 0.00% | 70,489 |
| 2015-07-03 | 2015-06-30 | 1.555 | 63,700 | -655 | 0.00% | 99,083 |
| 2015-06-29 | 2015-06-25 | 1.687 | 64,355 | +835 | 0.00% | 108,572 |
| 2015-06-24 | 2015-06-22 | 1.675 | 63,520 | -1,003 | 0.00% | 106,403 |
| 2015-06-23 | 2015-06-19 | 1.651 | 64,523 | +870 | 0.00% | 106,539 |
| 2015-06-18 | 2015-06-16 | 1.280 | 63,653 | -7 | 0.00% | 81,493 |
| 2015-06-15 | 2015-06-11 | 1.567 | 63,660 | +16,707 | 0.00% | 99,783 |
| 2015-06-12 | 2015-06-10 | 1.627 | 46,953 | -836 | 0.00% | 76,404 |
| 2015-06-10 | 2015-06-08 | 1.376 | 47,789 | -41,120 | 0.00% | 65,757 |
| 2015-06-02 | 2015-05-29 | 1.208 | 88,909 | +83,577 | 0.00% | 107,444 |
| 2015-05-21 | 2015-05-19 | 0.969 | 5,332 | -836 | 0.00% | 5,168 |
| 2015-05-07 | 2015-05-05 | 0.933 | 6,168 | -16,715 | 0.00% | 5,756 |
| 2015-05-05 | 2015-04-30 | 0.838 | 22,883 | +836 | 0.00% | 19,166 |
| 2015-05-04 | 2015-04-29 | 0.873 | 22,047 | -1,003 | 0.00% | 19,257 |
| 2015-04-27 | 2015-04-23 | 0.706 | 23,050 | +1,170 | 0.00% | 16,272 |
| 2015-04-20 | 2015-04-16 | 0.790 | 21,880 | -794 | 0.00% | 17,279 |
| 2015-04-17 | 2015-04-15 | 0.814 | 22,674 | -284 | 0.00% | 18,448 |
| 2015-04-16 | 2015-04-14 | 0.766 | 22,958 | -83,158 | 0.00% | 17,580 |
| 2015-04-14 | 2015-04-10 | 0.706 | 106,116 | -167 | 0.00% | 74,912 |
| 2015-04-10 | 2015-04-08 | 0.550 | 106,283 | +862 | 0.00% | 58,498 |
| 2015-01-23 | 2015-01-21 | 0.598 | 105,421 | -334 | 0.00% | 63,069 |
| 2015-01-19 | 2015-01-15 | 0.532 | 105,755 | -836 | 0.00% | 56,309 |
| 2015-01-06 | 2015-01-02 | 0.592 | 106,591 | +836 | 0.00% | 63,131 |
| 2014-12-08 | 2014-12-04 | 0.646 | 105,755 | -836 | 0.00% | 68,330 |
| 2014-11-13 | 2014-11-11 | 0.682 | 106,591 | -167 | 0.00% | 72,696 |
| 2014-10-15 | 2014-10-13 | 0.598 | 106,758 | -1 | 0.00% | 63,869 |
| 2014-08-28 | 2014-08-26 | 0.431 | 106,759 | -250,729 | 0.00% | 45,986 |
| 2014-08-21 | 2014-08-19 | 0.467 | 357,488 | +836 | 0.01% | 166,818 |
| 2014-08-20 | 2014-08-18 | 0.467 | 356,652 | +83,576 | 0.01% | 166,428 |
| 2014-08-12 | 2014-08-08 | 0.491 | 273,076 | +75,219 | 0.01% | 133,963 |
| 2014-08-11 | 2014-08-07 | 0.514 | 197,857 | +91,934 | 0.00% | 101,797 |
| 2014-06-30 | 2014-06-26 | 0.293 | 105,923 | +418 | 0.00% | 31,051 |
| 2014-06-16 | 2014-06-12 | 0.292 | 105,505 | -418 | 0.00% | 30,802 |
| 2014-06-11 | 2014-06-09 | 0.286 | 105,923 | -299 | 0.00% | 30,290 |
| 2014-02-25 | 2014-02-21 | 0.293 | 106,222 | +334 | 0.00% | 31,138 |
| 2014-01-23 | 2014-01-21 | 0.305 | 105,888 | -1,671 | 0.00% | 32,308 |
| 2014-01-22 | 2014-01-20 | 0.311 | 107,559 | +835 | 0.00% | 33,461 |
| 2013-11-04 | 2013-10-31 | 0.347 | 106,724 | +1,003 | 0.00% | 37,032 |
| 2013-10-10 | 2013-10-08 | 0.341 | 105,721 | -668 | 0.00% | 36,051 |
| 2013-09-25 | 2013-09-23 | 0.299 | 106,389 | +835 | 0.00% | 31,824 |
| 2013-08-29 | 2013-08-27 | 0.298 | 105,554 | -830 | 0.00% | 31,448 |
| 2013-08-27 | 2013-08-23 | 0.299 | 106,384 | +324 | 0.00% | 31,822 |
| 2013-05-31 | 2013-05-29 | 0.383 | 106,060 | +227 | 0.00% | 40,609 |
| 2013-05-09 | 2013-05-07 | 0.329 | 105,833 | +266 | 0.00% | 34,823 |
| 2013-05-06 | 2013-05-02 | 0.329 | 105,567 | -1,254 | 0.00% | 34,736 |
| 2013-02-07 | 2013-02-05 | 0.317 | 106,821 | +1,293 | 0.00% | 33,870 |
| 2013-01-11 | 2013-01-09 | 0.365 | 105,528 | -250,729 | 0.00% | 38,511 |
| 2013-01-08 | 2013-01-04 | 0.359 | 356,257 | +95 | 0.01% | 127,880 |
| 2013-01-04 | 2013-01-02 | 0.353 | 356,162 | +250,730 | 0.01% | 125,715 |
| 2012-12-17 | 2012-12-13 | 0.317 | 105,432 | -335 | 0.00% | 33,430 |
| 2012-12-05 | 2012-12-03 | 0.298 | 105,767 | -708,727 | 0.00% | 31,511 |
| 2012-12-04 | 2012-11-30 | 0.273 | 814,494 | +707,985 | 0.02% | 222,198 |
| 2012-11-05 | 2012-11-01 | 0.347 | 106,509 | -283 | 0.00% | 36,957 |
| 2012-10-26 | 2012-10-24 | 0.365 | 106,792 | +655 | 0.00% | 38,972 |
| 2012-07-31 | 2012-07-27 | 0.347 | 106,137 | -836 | 0.00% | 36,828 |
| 2012-07-04 | 2012-06-29 | 0.341 | 106,973 | -484 | 0.00% | 36,478 |
| 2012-07-03 | 2012-06-28 | 0.323 | 107,457 | +1,672 | 0.00% | 34,715 |
| 2012-03-27 | 2012-03-23 | 0.377 | 105,785 | -125,365 | 0.00% | 39,870 |
| 2012-03-21 | 2012-03-19 | 0.365 | 231,150 | -418 | 0.01% | 84,355 |
| 2012-03-20 | 2012-03-16 | 0.359 | 231,568 | +125,365 | 0.01% | 83,122 |
| 2012-02-22 | 2012-02-20 | 0.419 | 106,203 | +836 | 0.00% | 44,476 |
| 2012-02-17 | 2012-02-15 | 0.431 | 105,367 | -836 | 0.00% | 45,386 |
| 2012-02-07 | 2012-02-03 | 0.419 | 106,203 | -167 | 0.00% | 44,476 |
| 2011-11-02 | 2011-10-31 | 0.449 | 106,370 | +297 | 0.00% | 47,727 |
| 2011-09-30 | 2011-09-27 | 0.371 | 106,073 | -83,577 | 0.00% | 39,344 |
| 2011-09-28 | 2011-09-26 | 0.371 | 189,650 | +83,577 | 0.01% | 70,345 |
| 2011-09-27 | 2011-09-23 | 0.407 | 106,073 | -83,577 | 0.00% | 43,152 |
| 2011-09-26 | 2011-09-22 | 0.371 | 189,650 | +83,577 | 0.01% | 70,345 |
| 2011-08-22 | 2011-08-18 | 0.520 | 106,073 | -836 | 0.00% | 55,209 |
| 2011-06-20 | 2011-06-16 | 0.526 | 106,909 | +836 | 0.00% | 56,284 |
| 2011-06-15 | 2011-06-13 | 0.526 | 106,073 | -809 | 0.00% | 55,844 |
| 2011-05-18 | 2011-05-16 | 0.607 | 106,882 | -9 | 0.00% | 64,851 |
| 2011-05-17 | 2011-05-13 | 0.607 | 106,891 | +1,497 | 0.00% | 64,856 |
| 2011-05-06 | 2011-05-04 | 0.607 | 105,394 | +1,153 | 0.00% | 63,948 |
| 2011-04-27 | 2011-04-21 | 0.655 | 104,241 | -329 | 0.00% | 68,308 |
| 2011-04-20 | 2011-04-18 | 0.643 | 104,570 | -82,407 | 0.00% | 67,255 |
| 2011-04-13 | 2011-04-11 | 0.576 | 186,977 | -16,481 | 0.01% | 107,776 |
| 2010-12-16 | 2010-12-14 | 0.595 | 203,458 | +271 | 0.01% | 120,979 |
| 2010-12-06 | 2010-12-02 | 0.595 | 203,187 | -82,406 | 0.01% | 120,818 |
| 2010-11-19 | 2010-11-17 | 0.558 | 285,593 | -746 | 0.01% | 159,421 |
| 2010-11-12 | 2010-11-10 | 0.631 | 286,339 | +82,406 | 0.01% | 180,686 |
| 2010-11-02 | 2010-10-29 | 0.564 | 203,933 | -412 | 0.01% | 115,075 |
| 2010-10-21 | 2010-10-19 | 0.576 | 204,345 | -351,874 | 0.01% | 117,787 |
| 2010-10-20 | 2010-10-18 | 0.576 | 556,219 | -59,333 | 0.02% | 320,611 |
| 2010-10-19 | 2010-10-15 | 0.595 | 615,552 | +412,032 | 0.02% | 366,016 |
| 2010-10-06 | 2010-10-04 | 0.589 | 203,520 | +329 | 0.01% | 119,781 |
| 2010-09-21 | 2010-09-17 | 0.607 | 203,191 | -824 | 0.01% | 123,286 |
| 2010-09-08 | 2010-09-06 | 0.643 | 204,015 | +989 | 0.01% | 131,213 |
| 2010-08-20 | 2010-08-18 | 0.680 | 203,026 | -247,219 | 0.01% | 137,968 |
| 2010-08-17 | 2010-08-13 | 0.680 | 450,245 | -330 | 0.01% | 305,968 |
| 2010-08-16 | 2010-08-12 | 0.631 | 450,575 | -82,406 | 0.01% | 284,322 |
| 2010-08-09 | 2010-08-05 | 0.607 | 532,981 | -247,219 | 0.02% | 323,386 |
| 2010-08-06 | 2010-08-04 | 0.582 | 780,200 | -41,203 | 0.02% | 454,451 |
| 2010-08-05 | 2010-08-03 | 0.564 | 821,403 | +412,032 | 0.02% | 463,499 |
| 2010-07-15 | 2010-07-13 | 0.528 | 409,371 | +329 | 0.01% | 216,096 |
| 2010-07-12 | 2010-07-08 | 0.522 | 409,042 | +164,813 | 0.01% | 213,440 |
| 2010-06-29 | 2010-06-25 | 0.552 | 244,229 | -412,032 | 0.01% | 134,849 |
| 2010-06-28 | 2010-06-24 | 0.564 | 656,261 | +412,032 | 0.02% | 370,313 |
| 2010-06-24 | 2010-06-22 | 0.540 | 244,229 | +41,203 | 0.01% | 131,885 |
| 2010-04-23 | 2010-04-21 | 0.777 | 203,026 | -836 | 0.01% | 157,678 |
| 2010-03-19 | 2010-03-17 | 0.886 | 203,862 | +858 | 0.01% | 180,592 |
| 2010-03-15 | 2010-03-11 | 0.813 | 203,004 | -494 | 0.01% | 165,051 |
| 2010-03-04 | 2010-03-02 | 0.910 | 203,498 | -707 | 0.01% | 185,209 |
| 2010-01-25 | 2010-01-21 | 0.898 | 204,205 | -41,203 | 0.01% | 183,374 |
| 2010-01-22 | 2010-01-20 | 0.910 | 245,408 | +16,481 | 0.01% | 223,352 |
| 2010-01-14 | 2010-01-12 | 0.971 | 228,927 | +41,203 | 0.01% | 222,242 |
| 2009-12-29 | 2009-12-24 | 0.947 | 187,724 | -24,722 | 0.01% | 177,686 |
| 2009-12-22 | 2009-12-18 | 0.862 | 212,446 | +57,685 | 0.01% | 183,040 |
| 2009-12-21 | 2009-12-17 | 0.910 | 154,761 | +271 | 0.00% | 140,852 |
| 2009-12-15 | 2009-12-11 | 0.995 | 154,490 | -24,721 | 0.00% | 153,728 |
| 2009-12-14 | 2009-12-10 | 0.983 | 179,211 | +24,721 | 0.01% | 176,153 |
| 2009-12-11 | 2009-12-09 | 1.056 | 154,490 | -428,512 | 0.00% | 163,102 |
| 2009-12-10 | 2009-12-08 | 1.031 | 583,002 | +437,577 | 0.02% | 601,352 |
| 2009-12-04 | 2009-12-02 | 0.934 | 145,425 | -1,155 | 0.00% | 135,884 |
| 2009-11-30 | 2009-11-26 | 0.910 | 146,580 | +41,675 | 0.00% | 133,406 |
| 2009-11-25 | 2009-11-23 | 0.971 | 104,905 | +16,481 | 0.00% | 101,842 |
| 2009-11-16 | 2009-11-12 | 0.947 | 88,424 | -412,031 | 0.00% | 83,696 |
| 2009-11-13 | 2009-11-11 | 0.971 | 500,455 | +412,443 | 0.01% | 485,842 |
| 2009-11-11 | 2009-11-09 | 0.910 | 88,012 | -41,203 | 0.00% | 80,102 |
| 2009-11-10 | 2009-11-06 | 0.874 | 129,215 | -329,625 | 0.00% | 112,898 |
| 2009-11-09 | 2009-11-05 | 0.922 | 458,840 | +329,625 | 0.01% | 423,170 |
| 2009-11-06 | 2009-11-04 | 0.874 | 129,215 | -811 | 0.00% | 112,898 |
| 2009-11-02 | 2009-10-29 | 0.752 | 130,026 | +412 | 0.01% | 97,828 |
| 2009-10-30 | 2009-10-28 | 0.765 | 129,614 | +41,203 | 0.01% | 99,091 |
| 2009-10-21 | 2009-10-19 | 0.704 | 88,411 | -32,963 | 0.00% | 62,226 |
| 2009-10-16 | 2009-10-14 | 0.704 | 121,374 | +32,963 | 0.01% | 85,427 |
| 2009-09-24 | 2009-09-22 | 0.704 | 88,411 | +41,203 | 0.00% | 62,226 |
| 2009-09-23 | 2009-09-21 | 0.740 | 47,208 | +279 | 0.00% | 34,945 |
| 2009-09-18 | 2009-09-16 | 0.765 | 46,929 | +41,203 | 0.00% | 35,877 |
| 2009-09-02 | 2009-08-31 | 0.692 | 5,726 | +732 | 0.00% | 3,961 |
| 2009-08-04 | 2009-07-31 | 0.910 | 4,994 | -824 | 0.00% | 4,545 |
| 2009-07-30 | 2009-07-28 | 0.777 | 5,818 | -164,812 | 0.00% | 4,518 |
| 2009-07-29 | 2009-07-27 | 0.777 | 170,630 | -40,711 | 0.01% | 132,518 |
| 2009-07-28 | 2009-07-24 | 0.777 | 211,341 | +41,203 | 0.01% | 164,136 |
| 2009-07-27 | 2009-07-23 | 0.777 | 170,138 | -824 | 0.01% | 132,136 |
| 2009-07-24 | 2009-07-22 | 0.777 | 170,962 | +808 | 0.01% | 132,776 |
| 2009-07-23 | 2009-07-21 | 0.740 | 170,154 | +164,812 | 0.01% | 125,954 |
| 2009-07-21 | 2009-07-17 | 0.643 | 5,342 | +73 | 0.00% | 3,436 |
| 2009-06-15 | 2009-06-11 | 0.740 | 5,269 | -824 | 0.00% | 3,900 |
| 2009-06-09 | 2009-06-05 | 0.813 | 6,093 | +74 | 0.00% | 4,954 |
| 2009-05-26 | 2009-05-22 | 0.765 | 6,019 | -82,406 | 0.00% | 4,602 |
| 2009-05-21 | 2009-05-19 | 0.631 | 88,425 | +82,406 | 0.00% | 55,798 |
| 2009-05-12 | 2009-05-08 | 0.655 | 6,019 | -165 | 0.00% | 3,944 |
| 2009-05-08 | 2009-05-06 | 0.619 | 6,184 | +374 | 0.00% | 3,827 |
| 2009-04-21 | 2009-04-17 | 0.528 | 5,810 | +866 | 0.00% | 3,067 |
| 2009-04-16 | 2009-04-14 | 0.498 | 4,944 | -82,407 | 0.00% | 2,460 |
| 2009-04-08 | 2009-04-06 | 0.485 | 87,351 | +82,407 | 0.00% | 42,400 |
| 2009-02-23 | 2009-02-19 | 0.564 | 4,944 | -1,275 | 0.00% | 2,790 |
| 2009-01-21 | 2009-01-19 | 0.631 | 6,219 | +493 | 0.00% | 3,924 |
| 2009-01-15 | 2009-01-13 | 0.619 | 5,726 | -75,814 | 0.00% | 3,544 |
| 2009-01-14 | 2009-01-12 | 0.631 | 81,540 | -6,593 | 0.00% | 51,453 |
| 2009-01-12 | 2009-01-08 | 0.631 | 88,133 | -32,962 | 0.00% | 55,614 |
| 2009-01-09 | 2009-01-07 | 0.680 | 121,095 | +115,369 | 0.01% | 82,291 |
| 2008-12-19 | 2008-12-17 | 0.716 | 5,726 | -49,444 | 0.00% | 4,100 |
| 2008-12-17 | 2008-12-15 | 0.728 | 55,170 | +49,444 | 0.00% | 40,169 |
| 2008-11-21 | 2008-11-19 | 0.789 | 5,726 | -495 | 0.00% | 4,517 |
| 2008-11-12 | 2008-11-10 | 0.570 | 6,221 | +396 | 0.00% | 3,548 |
| 2008-10-13 | 2008-10-09 | 0.425 | 5,825 | -619 | 0.00% | 2,474 |
| 2008-09-29 | 2008-09-25 | 0.443 | 6,444 | +824 | 0.00% | 2,854 |
| 2008-08-18 | 2008-08-14 | 0.461 | 5,620 | +16 | 0.00% | 2,592 |
| 2008-07-30 | 2008-07-28 | 0.680 | 5,604 | +660 | 0.00% | 3,808 |
| 2008-06-24 | 2008-06-20 | 0.898 | 4,944 | -165 | 0.00% | 4,440 |
| 2008-06-18 | 2008-06-16 | 0.934 | 5,109 | -110,425 | 0.00% | 4,774 |
| 2008-06-17 | 2008-06-13 | 0.922 | 115,534 | -31,314 | 0.01% | 106,552 |
| 2008-06-13 | 2008-06-11 | 1.007 | 146,848 | -41,203 | 0.01% | 147,906 |
| 2008-06-12 | 2008-06-10 | 0.971 | 188,051 | +69,221 | 0.01% | 182,560 |
| 2008-06-10 | 2008-06-05 | 1.080 | 118,830 | -135,146 | 0.01% | 128,338 |
| 2008-06-06 | 2008-06-04 | 1.056 | 253,976 | +159,868 | 0.01% | 268,134 |
| 2008-06-05 | 2008-06-03 | 1.092 | 94,108 | +88,999 | 0.00% | 102,780 |
| 2008-06-02 | 2008-05-29 | 1.177 | 5,109 | -24,722 | 0.00% | 6,014 |
| 2008-05-30 | 2008-05-28 | 1.177 | 29,831 | +24,722 | 0.00% | 35,114 |
| 2008-05-15 | 2008-05-13 | 1.201 | 5,109 | -659 | 0.00% | 6,138 |
| 2008-05-14 | 2008-05-09 | 1.201 | 5,768 | -247,219 | 0.00% | 6,929 |
| 2008-05-06 | 2008-05-02 | 1.371 | 252,987 | +824 | 0.01% | 346,910 |
| 2008-05-05 | 2008-04-30 | 1.262 | 252,163 | -494,438 | 0.01% | 318,240 |
| 2008-05-02 | 2008-04-29 | 1.262 | 746,601 | +741,657 | 0.03% | 942,240 |
| 2008-04-25 | 2008-04-23 | 1.056 | 4,944 | -41,204 | 0.00% | 5,220 |
| 2008-04-24 | 2008-04-22 | 1.068 | 46,148 | +41,204 | 0.00% | 49,281 |
| 2008-02-22 | 2008-02-20 | 1.650 | 4,944 | -82,407 | 0.00% | 8,159 |
| 2008-02-21 | 2008-02-19 | 1.578 | 87,351 | +82,407 | 0.00% | 137,801 |
| 2008-02-14 | 2008-02-12 | 1.408 | 4,944 | -572 | 0.00% | 6,959 |
| 2008-01-23 | 2008-01-21 | 1.699 | 5,516 | +5,516 | 0.00% | 9,371 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -6,176 | ||
| 2007-12-17 | 2007-12-13 | 2.111 | 6,176 | +1,035 | 0.00% | 13,041 |
| 2007-12-14 | 2007-12-12 | 2.306 | 5,141 | -86 | 0.00% | 11,853 |
| 2007-12-12 | 2007-12-10 | 2.051 | 5,227 | -16,481 | 0.00% | 10,720 |
| 2007-12-11 | 2007-12-07 | 2.039 | 21,708 | -824 | 0.00% | 44,256 |
| 2007-11-15 | 2007-11-13 | 1.905 | 22,532 | -165 | 0.00% | 42,928 |
| 2007-11-14 | 2007-11-12 | 1.942 | 22,697 | -65,925 | 0.00% | 44,068 |
| 2007-11-13 | 2007-11-09 | 2.075 | 88,622 | +65,925 | 0.00% | 183,898 |
| 2007-11-02 | 2007-10-31 | 2.039 | 22,697 | -165 | 0.00% | 46,272 |
| 2007-10-30 | 2007-10-26 | 2.136 | 22,862 | -792 | 0.00% | 48,828 |
| 2007-10-26 | 2007-10-24 | 2.002 | 23,654 | -31,314 | 0.00% | 47,362 |
| 2007-10-25 | 2007-10-23 | 1.954 | 54,968 | -16,482 | 0.00% | 107,393 |
| 2007-10-24 | 2007-10-22 | 1.420 | 71,450 | +272 | 0.00% | 101,444 |
| 2007-10-23 | 2007-10-18 | 1.456 | 71,178 | -26,370 | 0.00% | 103,649 |
| 2007-10-22 | 2007-10-17 | 1.614 | 97,548 | -112,897 | 0.00% | 157,438 |
| 2007-10-18 | 2007-10-16 | 1.650 | 210,445 | -14,833 | 0.01% | 347,310 |
| 2007-10-17 | 2007-10-15 | 1.747 | 225,278 | +33,786 | 0.01% | 393,660 |
| 2007-10-16 | 2007-10-12 | 1.857 | 191,492 | +16,482 | 0.01% | 355,534 |
| 2007-10-15 | 2007-10-11 | 1.869 | 175,010 | +93,943 | 0.01% | 327,057 |
| 2007-10-10 | 2007-10-08 | 1.832 | 81,067 | +26,370 | 0.00% | 148,546 |
| 2007-10-08 | 2007-10-04 | 1.675 | 54,697 | +8,240 | 0.00% | 91,597 |
| 2007-10-05 | 2007-10-03 | 1.723 | 46,457 | +16,482 | 0.00% | 80,053 |
| 2007-09-27 | 2007-09-24 | 1.917 | 29,975 | -16,482 | 0.00% | 57,472 |
| 2007-09-25 | 2007-09-21 | 2.051 | 46,457 | -36,258 | 0.00% | 95,275 |
| 2007-09-24 | 2007-09-20 | 2.148 | 82,715 | +8,240 | 0.00% | 177,663 |
| 2007-09-17 | 2007-09-13 | 2.281 | 74,475 | -989 | 0.00% | 169,906 |
| 2007-09-14 | 2007-09-12 | 2.342 | 75,464 | +146 | 0.00% | 176,741 |
| 2007-09-13 | 2007-09-11 | 2.281 | 75,318 | -24,722 | 0.00% | 171,829 |
| 2007-09-12 | 2007-09-10 | 2.354 | 100,040 | +41,204 | 0.00% | 235,513 |
| 2007-09-11 | 2007-09-07 | 2.415 | 58,836 | -8,241 | 0.00% | 142,081 |
| 2007-09-10 | 2007-09-06 | 2.330 | 67,077 | -57,684 | 0.00% | 156,284 |
| 2007-09-07 | 2007-09-05 | 2.451 | 124,761 | +49,443 | 0.01% | 305,823 |
| 2007-09-06 | 2007-09-04 | 2.560 | 75,318 | -8,240 | 0.00% | 192,851 |
| 2007-09-05 | 2007-09-03 | 2.621 | 83,558 | +24,722 | 0.00% | 219,019 |
| 2007-09-04 | 2007-08-31 | 2.706 | 58,836 | -34,611 | 0.00% | 159,216 |
| 2007-09-03 | 2007-08-30 | 2.730 | 93,447 | -47,796 | 0.00% | 255,145 |
| 2007-08-31 | 2007-08-29 | 2.597 | 141,243 | +85,703 | 0.01% | 366,792 |
| 2007-08-30 | 2007-08-28 | 2.645 | 55,540 | -324,681 | 0.00% | 146,927 |
| 2007-08-29 | 2007-08-27 | 2.767 | 380,221 | +187,886 | 0.02% | 1,051,987 |
| 2007-08-28 | 2007-08-24 | 2.330 | 192,335 | +120,314 | 0.01% | 448,125 |
| 2007-08-27 | 2007-08-23 | 2.233 | 72,021 | +49,443 | 0.00% | 160,811 |
| 2007-08-21 | 2007-08-17 | 1.760 | 22,578 | -12,929 | 0.00% | 39,728 |
| 2007-08-20 | 2007-08-16 | 1.772 | 35,507 | +176 | 0.00% | 62,908 |
| 2007-08-17 | 2007-08-15 | 1.905 | 35,331 | -21,426 | 0.00% | 67,312 |
| 2007-08-16 | 2007-08-14 | 2.051 | 56,757 | -41,203 | 0.00% | 116,398 |
| 2007-08-15 | 2007-08-13 | 2.051 | 97,960 | +62,629 | 0.00% | 200,898 |
| 2007-08-14 | 2007-08-10 | 2.039 | 35,331 | -143,387 | 0.00% | 72,029 |
| 2007-08-13 | 2007-08-09 | 2.233 | 178,718 | -46,147 | 0.01% | 399,049 |
| 2007-08-10 | 2007-08-08 | 2.209 | 224,865 | -166,461 | 0.01% | 496,630 |
| 2007-08-09 | 2007-08-07 | 2.087 | 391,326 | +206,840 | 0.02% | 816,783 |
| 2007-08-06 | 2007-08-02 | 2.670 | 184,486 | -7,400 | 0.01% | 492,522 |
| 2007-08-03 | 2007-08-01 | 2.645 | 191,886 | -108,777 | 0.01% | 507,621 |
| 2007-08-02 | 2007-07-31 | 2.706 | 300,663 | +108,777 | 0.01% | 813,625 |
| 2007-07-31 | 2007-07-27 | 2.694 | 191,886 | +16,481 | 0.01% | 516,935 |
| 2007-07-27 | 2007-07-25 | 2.912 | 175,405 | +24,722 | 0.01% | 510,849 |
| 2007-07-26 | 2007-07-24 | 2.912 | 150,683 | +36,259 | 0.01% | 438,849 |
| 2007-07-25 | 2007-07-23 | 3.034 | 114,424 | +26,370 | 0.01% | 347,134 |
| 2007-07-24 | 2007-07-20 | 3.022 | 88,054 | -18,130 | 0.00% | 266,065 |
| 2007-07-23 | 2007-07-19 | 3.009 | 106,184 | -824 | 0.00% | 319,558 |
| 2007-07-19 | 2007-07-17 | 3.009 | 107,008 | +16,481 | 0.00% | 322,038 |
| 2007-07-16 | 2007-07-12 | 3.082 | 90,527 | +1,199 | 0.00% | 279,030 |
| 2007-07-11 | 2007-07-09 | 3.155 | 89,328 | -164,813 | 0.00% | 281,839 |
| 2007-07-10 | 2007-07-06 | 3.131 | 254,141 | -906 | 0.01% | 795,672 |
| 2007-07-05 | 2007-07-03 | 3.058 | 255,047 | +229 | 0.01% | 779,939 |
| 2007-07-04 | 2007-06-29 | 2.791 | 254,818 | +24,722 | 0.01% | 711,209 |
| 2007-07-03 | 2007-06-28 | 2.888 | 230,096 | +24,722 | 0.01% | 664,547 |
| 2007-06-29 | 2007-06-27 | 2.997 | 205,374 | +18,130 | 0.01% | 615,576 |
| 2007-06-28 | 2007-06-26 | 2.548 | 187,244 | +17,374 | 0.01% | 477,163 |
| 2007-06-27 | 2007-06-25 | 2.706 | 169,870 | -824 | 0.01% | 459,686 |
| 2007-06-26 | 2007-06-22 | 2.827 | 170,694 | 0.01% | 482,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy