History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-10-10 | 2025-10-08 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-10-09 | 2025-10-06 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-10-08 | 2025-10-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-10-03 | 2025-09-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-26 | 2025-09-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-09-15 | 2025-09-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-11 | 2025-09-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-09 | 2025-09-05 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-02 | 2025-08-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-29 | 2025-08-27 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-25 | 2025-08-21 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-22 | 2025-08-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-08-21 | 2025-08-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-19 | 2025-08-15 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-08 | 2025-08-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-07 | 2025-08-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-06 | 2025-08-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-05 | 2025-08-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-01 | 2025-07-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-31 | 2025-07-29 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-25 | 2025-07-23 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-07-24 | 2025-07-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-07-21 | 2025-07-17 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-07-17 | 2025-07-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-16 | 2025-07-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-10 | 2025-07-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-08 | 2025-07-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-07 | 2025-07-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-03 | 2025-06-30 | 0.120 | 30,000 | +0 | 0.00% | 3,601 |
| 2025-07-02 | 2025-06-27 | 0.121 | 30,000 | +508 | 0.00% | 3,632 |
| 2025-06-30 | 2025-06-26 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-06-27 | 2025-06-25 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-23 | 2025-06-19 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-20 | 2025-06-18 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-19 | 2025-06-17 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-06-06 | 2025-06-04 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-06-05 | 2025-06-03 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-06-03 | 2025-05-30 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-05-21 | 2025-05-19 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-05-20 | 2025-05-16 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-05-06 | 2025-04-30 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-05-02 | 2025-04-29 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-04-30 | 2025-04-28 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 29,492 | +0 | 0.00% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-04-23 | 2025-04-17 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-22 | 2025-04-16 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-17 | 2025-04-15 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-16 | 2025-04-14 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-15 | 2025-04-11 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-04-14 | 2025-04-10 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-04-10 | 2025-04-08 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.087 | 29,492 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-03-25 | 2025-03-21 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.094 | 29,492 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-03-14 | 2025-03-12 | 0.091 | 29,492 | +0 | 0.00% | 2,670 |
| 2025-03-13 | 2025-03-11 | 0.092 | 29,492 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-03-10 | 2025-03-06 | 0.096 | 29,492 | +0 | 0.00% | 2,820 |
| 2025-03-07 | 2025-03-05 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.099 | 29,492 | +0 | 0.00% | 2,910 |
| 2025-03-05 | 2025-03-03 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.093 | 29,492 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.095 | 29,492 | +0 | 0.00% | 2,790 |
| 2025-02-25 | 2025-02-21 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.097 | 29,492 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.098 | 29,492 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.101 | 29,492 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 29,492 | +0 | 0.00% | 3,030 |
| 2025-02-10 | 2025-02-06 | 0.104 | 29,492 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.102 | 29,492 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2025-02-03 | 2025-01-24 | 0.106 | 29,492 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-01-24 | 2025-01-22 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-01-23 | 2025-01-21 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2025-01-22 | 2025-01-20 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-21 | 2025-01-17 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-20 | 2025-01-16 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2025-01-17 | 2025-01-15 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-15 | 2025-01-13 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2025-01-14 | 2025-01-10 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2025-01-13 | 2025-01-09 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-10 | 2025-01-08 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2025-01-09 | 2025-01-07 | 0.110 | 29,492 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2025-01-07 | 2025-01-03 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2024-12-23 | 2024-12-19 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-17 | 2024-12-13 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.113 | 29,492 | +0 | 0.00% | 3,330 |
| 2024-12-13 | 2024-12-11 | 0.110 | 29,492 | +0 | 0.00% | 3,240 |
| 2024-12-12 | 2024-12-10 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-11 | 2024-12-09 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-10 | 2024-12-06 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2024-12-06 | 2024-12-04 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-05 | 2024-12-03 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-12-02 | 2024-11-28 | 0.106 | 29,492 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.106 | 29,492 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.108 | 29,492 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 0.107 | 29,492 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.105 | 29,492 | +0 | 0.00% | 3,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 29,492 | +0 | 0.00% | 3,210 |
| 2024-11-21 | 2024-11-19 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-11-20 | 2024-11-18 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-11-19 | 2024-11-15 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.120 | 29,492 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 0.120 | 29,492 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 0.119 | 29,492 | +0 | 0.00% | 3,510 |
| 2024-11-08 | 2024-11-06 | 0.122 | 29,492 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.122 | 29,492 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.121 | 29,492 | +0 | 0.00% | 3,570 |
| 2024-11-05 | 2024-11-01 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.113 | 29,492 | +0 | 0.00% | 3,330 |
| 2024-11-01 | 2024-10-30 | 0.116 | 29,492 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.118 | 29,492 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.123 | 29,492 | +0 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 0.115 | 29,492 | +0 | 0.00% | 3,390 |
| 2024-10-28 | 2024-10-24 | 0.113 | 29,492 | +0 | 0.00% | 3,330 |
| 2024-10-25 | 2024-10-23 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-10-23 | 2024-10-21 | 0.114 | 29,492 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.116 | 29,492 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.111 | 29,492 | +0 | 0.00% | 3,270 |
| 2024-10-18 | 2024-10-16 | 0.112 | 29,492 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.119 | 29,492 | +0 | 0.00% | 3,510 |
| 2024-10-16 | 2024-10-14 | 0.128 | 29,492 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.129 | 29,492 | +0 | 0.00% | 3,810 |
| 2024-10-14 | 2024-10-09 | 0.119 | 29,492 | +0 | 0.00% | 3,510 |
| 2024-10-10 | 2024-10-08 | 0.126 | 29,492 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.135 | 29,492 | +0 | 0.00% | 3,990 |
| 2024-10-08 | 2024-10-04 | 0.126 | 29,492 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.118 | 29,492 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.115 | 29,492 | +0 | 0.00% | 3,390 |
| 2024-10-03 | 2024-09-30 | 0.103 | 29,492 | +0 | 0.00% | 3,030 |
| 2024-10-02 | 2024-09-27 | 0.100 | 29,492 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.090 | 29,492 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-17 | 2024-09-13 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.088 | 29,492 | +0 | 0.00% | 2,610 |
| 2024-09-09 | 2024-09-04 | 0.086 | 29,492 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-04 | 2024-09-02 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-03 | 2024-08-30 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-09-02 | 2024-08-29 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-30 | 2024-08-28 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-29 | 2024-08-27 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-28 | 2024-08-26 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-27 | 2024-08-23 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-26 | 2024-08-22 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-20 | 2024-08-16 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-19 | 2024-08-15 | 0.085 | 29,492 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-08-15 | 2024-08-13 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-08-13 | 2024-08-09 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-06 | 2024-08-02 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-08-05 | 2024-08-01 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 29,492 | +0 | 0.00% | 2,370 |
| 2024-07-31 | 2024-07-29 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-26 | 2024-07-24 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.087 | 29,492 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.086 | 29,492 | +0 | 0.00% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.081 | 29,492 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.083 | 29,492 | +0 | 0.00% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.080 | 29,492 | +0 | 0.00% | 2,370 |
| 2024-07-17 | 2024-07-15 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-07-16 | 2024-07-12 | 0.079 | 29,492 | +0 | 0.00% | 2,340 |
| 2024-07-15 | 2024-07-11 | 0.086 | 29,492 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.087 | 29,492 | +0 | 0.00% | 2,580 |
| 2024-07-11 | 2024-07-09 | 0.085 | 29,492 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-07-09 | 2024-07-05 | 0.080 | 29,492 | +0 | 0.00% | 2,370 |
| 2024-07-08 | 2024-07-04 | 0.082 | 29,492 | +0 | 0.00% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.084 | 29,492 | +0 | 0.00% | 2,490 |
| 2024-07-04 | 2024-07-02 | 0.089 | 29,492 | +0 | 0.00% | 2,626 |
| 2024-07-03 | 2024-06-28 | 0.102 | 29,492 | +1,194 | 0.00% | 3,002 |
| 2024-07-02 | 2024-06-27 | 0.109 | 28,298 | +0 | 0.00% | 3,090 |
| 2024-06-28 | 2024-06-26 | 0.089 | 28,298 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-06-24 | 2024-06-20 | 0.092 | 28,298 | +0 | 0.00% | 2,610 |
| 2024-06-21 | 2024-06-19 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-19 | 2024-06-17 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-18 | 2024-06-14 | 0.091 | 28,298 | +0 | 0.00% | 2,580 |
| 2024-06-17 | 2024-06-13 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-14 | 2024-06-12 | 0.090 | 28,298 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.094 | 28,298 | +0 | 0.00% | 2,670 |
| 2024-06-11 | 2024-06-06 | 0.096 | 28,298 | +0 | 0.00% | 2,730 |
| 2024-06-07 | 2024-06-05 | 0.088 | 28,298 | +0 | 0.00% | 2,490 |
| 2024-06-06 | 2024-06-04 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.095 | 28,298 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.093 | 28,298 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.092 | 28,298 | -1,509,217 | 0.00% | 2,610 |
| 2024-05-20 | 2024-05-16 | 0.091 | 1,537,515 | +235,815 | 0.03% | 140,180 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,301,700 | +1,273,402 | 0.02% | 117,300 |
| 2023-07-05 | 2023-07-03 | 0.112 | 28,298 | +1,051 | 0.00% | 3,178 |
| 2022-07-06 | 2022-07-04 | 0.175 | 27,247 | +892 | 0.00% | 4,776 |
| 2021-07-05 | 2021-06-30 | 0.224 | 26,355 | +1,282 | 0.00% | 5,897 |
| 2021-01-04 | 2020-12-29 | 0.206 | 25,073 | -16,715 | 0.00% | 5,160 |
| 2019-10-28 | 2019-10-24 | 0.236 | 41,788 | -41,788 | 0.00% | 9,850 |
| 2019-07-11 | 2019-07-09 | 0.293 | 83,576 | -66,861 | 0.00% | 24,500 |
| 2019-04-11 | 2019-04-09 | 0.371 | 150,437 | -125,365 | 0.00% | 55,800 |
| 2019-01-11 | 2019-01-09 | 0.230 | 275,802 | -519,845 | 0.01% | 63,360 |
| 2018-11-02 | 2018-10-31 | 0.245 | 795,647 | -13,372 | 0.02% | 195,160 |
| 2018-10-30 | 2018-10-26 | 0.233 | 809,019 | -389,466 | 0.02% | 188,760 |
| 2018-10-19 | 2018-10-16 | 0.208 | 1,198,485 | -16,715 | 0.02% | 249,516 |
| 2018-10-15 | 2018-10-11 | 0.223 | 1,215,200 | -125,365 | 0.03% | 270,444 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,340,565 | -167,153 | 0.03% | 319,196 |
| 2018-09-26 | 2018-09-21 | 0.267 | 1,507,718 | -351,020 | 0.03% | 402,292 |
| 2018-09-12 | 2018-09-10 | 0.323 | 1,858,738 | -32,595 | 0.04% | 600,480 |
| 2018-08-20 | 2018-08-16 | 0.305 | 1,891,333 | -16,715 | 0.04% | 577,065 |
| 2018-08-09 | 2018-08-07 | 0.311 | 1,908,048 | -1,671,528 | 0.04% | 593,580 |
| 2017-09-11 | 2017-09-07 | 0.718 | 3,579,576 | -83,576 | 0.07% | 2,569,800 |
| 2017-09-08 | 2017-09-06 | 0.754 | 3,663,152 | +83,576 | 0.08% | 2,761,290 |
| 2017-05-15 | 2017-05-11 | 0.526 | 3,579,576 | -16,715 | 0.07% | 1,884,520 |
| 2017-03-15 | 2017-03-13 | 0.682 | 3,596,291 | -41,788 | 0.07% | 2,452,710 |
| 2017-03-02 | 2017-02-28 | 0.742 | 3,638,079 | -83,577 | 0.07% | 2,698,860 |
| 2016-12-16 | 2016-12-14 | 0.742 | 3,721,656 | +167,153 | 0.08% | 2,760,860 |
| 2016-11-28 | 2016-11-24 | 0.838 | 3,554,503 | -83,576 | 0.07% | 2,977,100 |
| 2016-11-25 | 2016-11-23 | 0.838 | 3,638,079 | -207,270 | 0.07% | 3,047,100 |
| 2016-09-06 | 2016-09-02 | 0.861 | 3,845,349 | -83,576 | 0.08% | 3,312,720 |
| 2016-04-27 | 2016-04-25 | 0.885 | 3,928,925 | -73,547 | 0.08% | 3,478,740 |
| 2016-04-25 | 2016-04-21 | 0.873 | 4,002,472 | +73,547 | 0.08% | 3,495,970 |
| 2016-01-25 | 2016-01-21 | 0.586 | 3,928,925 | -125,364 | 0.08% | 2,303,490 |
| 2016-01-18 | 2016-01-14 | 0.790 | 4,054,289 | -83,577 | 0.08% | 3,201,660 |
| 2016-01-11 | 2016-01-07 | 0.921 | 4,137,866 | +35,102 | 0.09% | 3,812,270 |
| 2015-12-30 | 2015-12-28 | 1.017 | 4,102,764 | +25,073 | 0.08% | 4,172,650 |
| 2015-12-07 | 2015-12-03 | 0.993 | 4,077,691 | +25,073 | 0.08% | 4,049,570 |
| 2015-11-02 | 2015-10-29 | 1.065 | 4,052,618 | +16,715 | 0.08% | 4,315,610 |
| 2015-10-22 | 2015-10-19 | 1.149 | 4,035,903 | -83,576 | 0.08% | 4,635,840 |
| 2015-10-16 | 2015-10-14 | 1.089 | 4,119,479 | +41,788 | 0.08% | 4,485,390 |
| 2015-10-15 | 2015-10-13 | 1.137 | 4,077,691 | +83,577 | 0.08% | 4,635,050 |
| 2015-10-14 | 2015-10-12 | 1.185 | 3,994,114 | -83,577 | 0.08% | 4,731,209 |
| 2015-10-13 | 2015-10-09 | 1.208 | 4,077,691 | +83,577 | 0.08% | 4,927,790 |
| 2015-10-12 | 2015-10-08 | 1.208 | 3,994,114 | +208,940 | 0.08% | 4,826,789 |
| 2015-10-05 | 2015-09-30 | 1.197 | 3,785,174 | +41,789 | 0.08% | 4,529,001 |
| 2015-09-25 | 2015-09-23 | 1.197 | 3,743,385 | +41,788 | 0.08% | 4,479,000 |
| 2015-09-08 | 2015-09-04 | 1.005 | 3,701,597 | -50,229,395 | 0.08% | 3,720,360 |
| 2015-09-02 | 2015-08-31 | 1.041 | 53,930,992 | +83,576 | 1.11% | 56,140,230 |
| 2015-08-28 | 2015-08-26 | 1.017 | 53,847,416 | +41,788 | 1.11% | 54,764,650 |
| 2015-08-19 | 2015-08-17 | 1.364 | 53,805,628 | +41,788 | 1.11% | 73,392,060 |
| 2015-08-12 | 2015-08-10 | 1.352 | 53,763,840 | +50,145,819 | 1.11% | 72,691,771 |
| 2015-08-05 | 2015-08-03 | 1.089 | 3,618,021 | +41,788 | 0.07% | 3,939,390 |
| 2015-07-30 | 2015-07-28 | 1.101 | 3,576,233 | -250,729 | 0.07% | 3,936,680 |
| 2015-07-21 | 2015-07-17 | 1.280 | 3,826,962 | -83,576 | 0.08% | 4,899,530 |
| 2015-07-15 | 2015-07-13 | 1.352 | 3,910,538 | +83,576 | 0.08% | 5,287,270 |
| 2015-07-10 | 2015-07-08 | 0.802 | 3,826,962 | -250,729 | 0.08% | 3,067,930 |
| 2015-07-09 | 2015-07-07 | 0.897 | 4,077,691 | +95,277 | 0.08% | 3,659,250 |
| 2015-07-08 | 2015-07-06 | 1.101 | 3,982,414 | -434,597 | 0.08% | 4,383,800 |
| 2015-07-07 | 2015-07-03 | 1.436 | 4,417,011 | -66,861 | 0.09% | 6,342,000 |
| 2015-07-06 | 2015-07-02 | 1.412 | 4,483,872 | +334,305 | 0.09% | 6,330,700 |
| 2015-06-30 | 2015-06-26 | 1.699 | 4,149,567 | -8,357 | 0.09% | 7,050,301 |
| 2015-06-29 | 2015-06-25 | 1.687 | 4,157,924 | -91,934 | 0.09% | 7,014,750 |
| 2015-06-25 | 2015-06-23 | 1.651 | 4,249,858 | -66,861 | 0.09% | 7,017,300 |
| 2015-06-24 | 2015-06-22 | 1.675 | 4,316,719 | +376,093 | 0.09% | 7,231,000 |
| 2015-06-23 | 2015-06-19 | 1.651 | 3,940,626 | -994,558 | 0.08% | 6,506,701 |
| 2015-06-22 | 2015-06-18 | 1.376 | 4,935,184 | +259,086 | 0.10% | 6,790,750 |
| 2015-06-19 | 2015-06-17 | 1.328 | 4,676,098 | +158,795 | 0.10% | 6,210,451 |
| 2015-06-18 | 2015-06-16 | 1.280 | 4,517,303 | +66,862 | 0.11% | 5,783,351 |
| 2015-06-17 | 2015-06-15 | 1.268 | 4,450,441 | +1,420,798 | 0.11% | 5,644,499 |
| 2015-06-16 | 2015-06-12 | 1.508 | 3,029,643 | -16,715 | 0.07% | 4,567,500 |
| 2015-06-12 | 2015-06-10 | 1.627 | 3,046,358 | -513,159 | 0.08% | 4,957,199 |
| 2015-06-11 | 2015-06-09 | 1.579 | 3,559,517 | -208,941 | 0.09% | 5,621,879 |
| 2015-06-10 | 2015-06-08 | 1.376 | 3,768,458 | -434,597 | 0.09% | 5,185,350 |
| 2015-06-08 | 2015-06-04 | 1.137 | 4,203,055 | +203,926 | 0.10% | 4,777,550 |
| 2015-06-03 | 2015-06-01 | 1.268 | 3,999,129 | +1,002,916 | 0.10% | 5,072,100 |
| 2015-05-21 | 2015-05-19 | 0.969 | 2,996,213 | -41,788 | 0.07% | 2,903,850 |
| 2015-05-06 | 2015-05-04 | 0.969 | 3,038,001 | +250,729 | 0.08% | 2,944,350 |
| 2015-05-04 | 2015-04-29 | 0.873 | 2,787,272 | -45,131 | 0.07% | 2,434,550 |
| 2015-04-30 | 2015-04-28 | 0.790 | 2,832,403 | +250,729 | 0.07% | 2,236,740 |
| 2015-04-21 | 2015-04-17 | 0.778 | 2,581,674 | -83,576 | 0.06% | 2,007,850 |
| 2015-04-17 | 2015-04-15 | 0.814 | 2,665,250 | -267,445 | 0.07% | 2,168,520 |
| 2015-04-16 | 2015-04-14 | 0.766 | 2,932,695 | -158,795 | 0.07% | 2,245,760 |
| 2015-04-15 | 2015-04-13 | 0.706 | 3,091,490 | +83,577 | 0.08% | 2,182,410 |
| 2015-04-14 | 2015-04-10 | 0.706 | 3,007,913 | -133,723 | 0.07% | 2,123,410 |
| 2015-04-13 | 2015-04-09 | 0.754 | 3,141,636 | -33,430 | 0.08% | 2,368,170 |
| 2015-02-27 | 2015-02-25 | 0.509 | 3,175,066 | +83,576 | 0.08% | 1,614,575 |
| 2015-01-20 | 2015-01-16 | 0.503 | 3,091,490 | +75,219 | 0.08% | 1,553,580 |
| 2015-01-13 | 2015-01-09 | 0.610 | 3,016,271 | +110,321 | 0.07% | 1,840,590 |
| 2014-12-17 | 2014-12-15 | 0.646 | 2,905,950 | -110,321 | 0.07% | 1,877,580 |
| 2014-12-11 | 2014-12-09 | 0.622 | 3,016,271 | +210,612 | 0.07% | 1,876,680 |
| 2014-12-02 | 2014-11-28 | 0.706 | 2,805,659 | +45,132 | 0.07% | 1,980,630 |
| 2014-11-27 | 2014-11-25 | 0.610 | 2,760,527 | -83,577 | 0.07% | 1,684,530 |
| 2014-11-24 | 2014-11-20 | 0.592 | 2,844,104 | +40,117 | 0.07% | 1,684,485 |
| 2014-11-20 | 2014-11-18 | 0.610 | 2,803,987 | +83,576 | 0.07% | 1,711,050 |
| 2014-11-12 | 2014-11-10 | 0.694 | 2,720,411 | +83,577 | 0.07% | 1,887,900 |
| 2014-11-07 | 2014-11-05 | 0.742 | 2,636,834 | -208,941 | 0.07% | 1,956,100 |
| 2014-10-27 | 2014-10-23 | 0.586 | 2,845,775 | -188,883 | 0.07% | 1,668,450 |
| 2014-10-20 | 2014-10-16 | 0.610 | 3,034,658 | +83,577 | 0.08% | 1,851,810 |
| 2014-10-16 | 2014-10-14 | 0.592 | 2,951,081 | +83,576 | 0.07% | 1,747,845 |
| 2014-10-15 | 2014-10-13 | 0.598 | 2,867,505 | +83,576 | 0.07% | 1,715,500 |
| 2014-10-10 | 2014-10-08 | 0.670 | 2,783,929 | -1,069,777 | 0.07% | 1,865,360 |
| 2014-10-09 | 2014-10-07 | 0.610 | 3,853,706 | -75,219 | 0.10% | 2,351,610 |
| 2014-09-25 | 2014-09-23 | 0.479 | 3,928,925 | -41,788 | 0.10% | 1,880,400 |
| 2014-08-18 | 2014-08-14 | 0.479 | 3,970,713 | +41,788 | 0.10% | 1,900,400 |
| 2014-02-24 | 2014-02-20 | 0.297 | 3,928,925 | +167,153 | 0.10% | 1,165,848 |
| 2014-01-02 | 2013-12-27 | 0.347 | 3,761,772 | -8,358 | 0.09% | 1,305,290 |
| 2013-11-18 | 2013-11-14 | 0.359 | 3,770,130 | +668,611 | 0.09% | 1,353,300 |
| 2013-07-08 | 2013-07-04 | 0.311 | 3,101,519 | -66,861 | 0.08% | 964,860 |
| 2013-06-03 | 2013-05-30 | 0.395 | 3,168,380 | +66,861 | 0.08% | 1,251,030 |
| 2013-05-29 | 2013-05-27 | 0.347 | 3,101,519 | -167,153 | 0.08% | 1,076,190 |
| 2013-05-28 | 2013-05-24 | 0.341 | 3,268,672 | +167,153 | 0.08% | 1,114,635 |
| 2012-11-27 | 2012-11-23 | 0.323 | 3,101,519 | -83,576 | 0.09% | 1,001,970 |
| 2012-11-19 | 2012-11-15 | 0.335 | 3,185,095 | +835,763 | 0.09% | 1,067,080 |
| 2012-08-10 | 2012-08-08 | 0.359 | 2,349,332 | +13,373 | 0.07% | 843,300 |
| 2012-01-16 | 2012-01-12 | 0.335 | 2,335,959 | -167,153 | 0.07% | 782,600 |
| 2012-01-10 | 2012-01-06 | 0.311 | 2,503,112 | +167,153 | 0.07% | 778,700 |
| 2011-10-20 | 2011-10-18 | 0.389 | 2,335,959 | -70,205 | 0.07% | 908,375 |
| 2011-08-30 | 2011-08-26 | 0.479 | 2,406,164 | -21,729 | 0.07% | 1,151,600 |
| 2011-05-17 | 2011-05-13 | 0.607 | 2,427,893 | +33,990 | 0.07% | 1,473,123 |
| 2011-05-16 | 2011-05-12 | 0.601 | 2,393,903 | -247,219 | 0.07% | 1,437,975 |
| 2011-01-11 | 2011-01-07 | 0.582 | 2,641,122 | +82,407 | 0.08% | 1,538,400 |
| 2011-01-04 | 2010-12-31 | 0.558 | 2,558,715 | -41,204 | 0.07% | 1,428,300 |
| 2010-12-30 | 2010-12-28 | 0.546 | 2,599,919 | +41,204 | 0.08% | 1,419,750 |
| 2010-11-29 | 2010-11-25 | 0.570 | 2,558,715 | -64,277 | 0.07% | 1,459,350 |
| 2010-11-11 | 2010-11-09 | 0.667 | 2,622,992 | -57,685 | 0.08% | 1,750,650 |
| 2010-10-25 | 2010-10-21 | 0.570 | 2,680,677 | -575,196 | 0.08% | 1,528,910 |
| 2010-10-19 | 2010-10-15 | 0.595 | 3,255,873 | -24,722 | 0.09% | 1,935,990 |
| 2010-10-18 | 2010-10-14 | 0.570 | 3,280,595 | -247,219 | 0.10% | 1,871,070 |
| 2010-10-05 | 2010-09-30 | 0.589 | 3,527,814 | -164,812 | 0.10% | 2,076,285 |
| 2010-09-30 | 2010-09-28 | 0.576 | 3,692,626 | -164,813 | 0.11% | 2,128,475 |
| 2010-09-29 | 2010-09-27 | 0.601 | 3,857,439 | +164,813 | 0.11% | 2,317,095 |
| 2010-09-16 | 2010-09-14 | 0.607 | 3,692,626 | -247,219 | 0.11% | 2,240,500 |
| 2010-09-07 | 2010-09-03 | 0.643 | 3,939,845 | +412,031 | 0.11% | 2,533,930 |
| 2010-08-12 | 2010-08-10 | 0.619 | 3,527,814 | +41,204 | 0.10% | 2,183,310 |
| 2010-07-16 | 2010-07-14 | 0.534 | 3,486,610 | +41,203 | 0.10% | 1,861,640 |
| 2010-07-02 | 2010-06-29 | 0.522 | 3,445,407 | -32,963 | 0.10% | 1,797,830 |
| 2010-06-30 | 2010-06-28 | 0.534 | 3,478,370 | -24,722 | 0.10% | 1,857,240 |
| 2010-05-31 | 2010-05-27 | 0.546 | 3,503,092 | +16,482 | 0.10% | 1,912,950 |
| 2010-05-20 | 2010-05-18 | 0.619 | 3,486,610 | +32,962 | 0.10% | 2,157,810 |
| 2010-05-04 | 2010-04-30 | 0.704 | 3,453,648 | +82,406 | 0.10% | 2,430,780 |
| 2010-04-30 | 2010-04-28 | 0.728 | 3,371,242 | -82,406 | 0.10% | 2,454,600 |
| 2010-04-22 | 2010-04-20 | 0.752 | 3,453,648 | -16,481 | 0.10% | 2,598,420 |
| 2010-04-21 | 2010-04-19 | 0.752 | 3,470,129 | +16,481 | 0.10% | 2,610,820 |
| 2010-04-12 | 2010-04-08 | 0.837 | 3,453,648 | -32,962 | 0.10% | 2,891,790 |
| 2010-04-07 | 2010-03-31 | 0.825 | 3,486,610 | -41,204 | 0.10% | 2,877,080 |
| 2010-03-30 | 2010-03-26 | 0.825 | 3,527,814 | -82,406 | 0.10% | 2,911,080 |
| 2010-03-25 | 2010-03-23 | 0.837 | 3,610,220 | +36,259 | 0.10% | 3,022,890 |
| 2010-03-24 | 2010-03-22 | 0.849 | 3,573,961 | +32,962 | 0.10% | 3,035,900 |
| 2010-03-19 | 2010-03-17 | 0.886 | 3,540,999 | -32,962 | 0.10% | 3,136,810 |
| 2010-03-15 | 2010-03-11 | 0.813 | 3,573,961 | +32,962 | 0.10% | 2,905,790 |
| 2010-03-09 | 2010-03-05 | 0.874 | 3,540,999 | +82,407 | 0.10% | 3,093,840 |
| 2010-03-08 | 2010-03-04 | 0.910 | 3,458,592 | +32,962 | 0.10% | 3,147,750 |
| 2010-03-05 | 2010-03-03 | 0.922 | 3,425,630 | -370,828 | 0.10% | 3,159,320 |
| 2010-03-04 | 2010-03-02 | 0.910 | 3,796,458 | +370,828 | 0.11% | 3,455,250 |
| 2010-02-18 | 2010-02-12 | 0.862 | 3,425,630 | +32,963 | 0.10% | 2,951,470 |
| 2010-02-17 | 2010-02-11 | 0.862 | 3,392,667 | -41,203 | 0.10% | 2,923,070 |
| 2010-02-10 | 2010-02-08 | 0.813 | 3,433,870 | +41,203 | 0.10% | 2,791,890 |
| 2010-01-29 | 2010-01-27 | 0.801 | 3,392,667 | +16,481 | 0.10% | 2,717,220 |
| 2010-01-26 | 2010-01-22 | 0.886 | 3,376,186 | -758,138 | 0.10% | 2,990,810 |
| 2010-01-22 | 2010-01-20 | 0.910 | 4,134,324 | +65,925 | 0.12% | 3,762,750 |
| 2010-01-20 | 2010-01-18 | 0.910 | 4,068,399 | +57,685 | 0.12% | 3,702,750 |
| 2010-01-19 | 2010-01-15 | 0.910 | 4,010,714 | +79,110 | 0.12% | 3,650,250 |
| 2010-01-18 | 2010-01-14 | 0.934 | 3,931,604 | -9,889 | 0.11% | 3,673,670 |
| 2010-01-13 | 2010-01-11 | 0.983 | 3,941,493 | -54,388 | 0.11% | 3,874,230 |
| 2010-01-12 | 2010-01-08 | 0.947 | 3,995,881 | -41,203 | 0.12% | 3,782,220 |
| 2010-01-11 | 2010-01-07 | 0.947 | 4,037,084 | +31,314 | 0.12% | 3,821,220 |
| 2010-01-08 | 2010-01-06 | 0.959 | 4,005,770 | -227,441 | 0.12% | 3,840,190 |
| 2010-01-07 | 2010-01-05 | 0.983 | 4,233,211 | +41,203 | 0.12% | 4,160,970 |
| 2010-01-06 | 2010-01-04 | 0.934 | 4,192,008 | +88,999 | 0.12% | 3,916,990 |
| 2010-01-04 | 2009-12-29 | 0.947 | 4,103,009 | +62,628 | 0.12% | 3,883,620 |
| 2009-12-18 | 2009-12-16 | 0.947 | 4,040,381 | -57,684 | 0.12% | 3,824,340 |
| 2009-12-16 | 2009-12-14 | 1.019 | 4,098,065 | -82,406 | 0.12% | 4,177,320 |
| 2009-12-15 | 2009-12-11 | 0.995 | 4,180,471 | +88,998 | 0.12% | 4,159,860 |
| 2009-12-14 | 2009-12-10 | 0.983 | 4,091,473 | +123,610 | 0.12% | 4,021,650 |
| 2009-12-11 | 2009-12-09 | 1.056 | 3,967,863 | -164,813 | 0.12% | 4,189,050 |
| 2009-12-10 | 2009-12-08 | 1.031 | 4,132,676 | +41,203 | 0.12% | 4,262,750 |
| 2009-12-09 | 2009-12-07 | 0.959 | 4,091,473 | +41,204 | 0.12% | 3,922,350 |
| 2009-12-08 | 2009-12-04 | 0.922 | 4,050,269 | -306,552 | 0.12% | 3,735,400 |
| 2009-12-07 | 2009-12-03 | 0.922 | 4,356,821 | -270,292 | 0.13% | 4,018,120 |
| 2009-12-01 | 2009-11-27 | 0.837 | 4,627,113 | -41,204 | 0.13% | 3,874,350 |
| 2009-11-30 | 2009-11-26 | 0.910 | 4,668,317 | -65,925 | 0.14% | 4,248,750 |
| 2009-11-27 | 2009-11-25 | 0.959 | 4,734,242 | +41,203 | 0.14% | 4,538,550 |
| 2009-11-26 | 2009-11-24 | 0.983 | 4,693,039 | +1,054,801 | 0.14% | 4,612,950 |
| 2009-11-25 | 2009-11-23 | 0.971 | 3,638,238 | +41,203 | 0.11% | 3,532,000 |
| 2009-11-23 | 2009-11-19 | 0.947 | 3,597,035 | -8,240 | 0.10% | 3,404,700 |
| 2009-11-20 | 2009-11-18 | 0.959 | 3,605,275 | -148,332 | 0.10% | 3,456,250 |
| 2009-11-19 | 2009-11-17 | 0.983 | 3,753,607 | -16,481 | 0.11% | 3,689,550 |
| 2009-11-18 | 2009-11-16 | 0.983 | 3,770,088 | -31,314 | 0.11% | 3,705,750 |
| 2009-11-17 | 2009-11-13 | 0.934 | 3,801,402 | -41,204 | 0.11% | 3,552,010 |
| 2009-11-16 | 2009-11-12 | 0.947 | 3,842,606 | +97,240 | 0.11% | 3,637,140 |
| 2009-11-13 | 2009-11-11 | 0.971 | 3,745,366 | +331,273 | 0.11% | 3,636,000 |
| 2009-11-12 | 2009-11-10 | 0.934 | 3,414,093 | -214,256 | 0.10% | 3,190,110 |
| 2009-11-11 | 2009-11-09 | 0.910 | 3,628,349 | +453,234 | 0.11% | 3,302,250 |
| 2009-11-09 | 2009-11-05 | 0.922 | 3,175,115 | +49,444 | 0.09% | 2,928,280 |
| 2009-11-04 | 2009-11-02 | 0.886 | 3,125,671 | -131,850 | 0.14% | 2,768,890 |
| 2009-10-30 | 2009-10-28 | 0.765 | 3,257,521 | +197,775 | 0.15% | 2,490,390 |
| 2009-10-27 | 2009-10-22 | 0.777 | 3,059,746 | -130,202 | 0.14% | 2,376,320 |
| 2009-10-05 | 2009-09-30 | 0.667 | 3,189,948 | -41,203 | 0.14% | 2,129,050 |
| 2009-09-28 | 2009-09-24 | 0.692 | 3,231,151 | +247,219 | 0.15% | 2,234,970 |
| 2009-09-18 | 2009-09-16 | 0.765 | 2,983,932 | -337,866 | 0.14% | 2,281,230 |
| 2009-09-16 | 2009-09-14 | 0.728 | 3,321,798 | +32,963 | 0.15% | 2,418,600 |
| 2009-09-11 | 2009-09-09 | 0.728 | 3,288,835 | -275,237 | 0.15% | 2,394,600 |
| 2009-09-08 | 2009-09-04 | 0.740 | 3,564,072 | +275,237 | 0.16% | 2,638,250 |
| 2009-08-21 | 2009-08-19 | 0.643 | 3,288,835 | +41,203 | 0.15% | 2,115,230 |
| 2009-08-20 | 2009-08-18 | 0.667 | 3,247,632 | -41,203 | 0.15% | 2,167,550 |
| 2009-08-11 | 2009-08-07 | 0.789 | 3,288,835 | -41,203 | 0.15% | 2,594,150 |
| 2009-08-10 | 2009-08-06 | 0.837 | 3,330,038 | -32,963 | 0.15% | 2,788,290 |
| 2009-08-07 | 2009-08-05 | 0.813 | 3,363,001 | -41,203 | 0.15% | 2,734,270 |
| 2009-08-06 | 2009-08-04 | 0.886 | 3,404,204 | -263,700 | 0.15% | 3,015,630 |
| 2009-08-05 | 2009-08-03 | 0.934 | 3,667,904 | +329,625 | 0.17% | 3,427,270 |
| 2009-08-04 | 2009-07-31 | 0.910 | 3,338,279 | -65,925 | 0.15% | 3,038,250 |
| 2009-07-30 | 2009-07-28 | 0.777 | 3,404,204 | +32,962 | 0.15% | 2,643,840 |
| 2009-07-24 | 2009-07-22 | 0.777 | 3,371,242 | -16,481 | 0.15% | 2,618,240 |
| 2009-06-30 | 2009-06-26 | 0.716 | 3,387,723 | +98,888 | 0.15% | 2,425,490 |
| 2009-06-18 | 2009-06-16 | 0.692 | 3,288,835 | +32,962 | 0.15% | 2,274,870 |
| 2009-06-17 | 2009-06-15 | 0.704 | 3,255,873 | +130,202 | 0.15% | 2,291,580 |
| 2009-06-16 | 2009-06-12 | 0.716 | 3,125,671 | -36,259 | 0.14% | 2,237,870 |
| 2009-06-12 | 2009-06-10 | 0.752 | 3,161,930 | +36,259 | 0.14% | 2,378,940 |
| 2009-06-04 | 2009-06-02 | 0.801 | 3,125,671 | +82,407 | 0.14% | 2,503,380 |
| 2009-05-29 | 2009-05-26 | 0.837 | 3,043,264 | +41,203 | 0.14% | 2,548,170 |
| 2009-05-27 | 2009-05-25 | 0.825 | 3,002,061 | -82,407 | 0.14% | 2,477,240 |
| 2009-05-26 | 2009-05-22 | 0.765 | 3,084,468 | +131,850 | 0.14% | 2,358,090 |
| 2009-05-25 | 2009-05-21 | 0.631 | 2,952,618 | -824,063 | 0.13% | 1,863,160 |
| 2009-05-19 | 2009-05-15 | 0.655 | 3,776,681 | +41,204 | 0.17% | 2,474,820 |
| 2009-05-13 | 2009-05-11 | 0.631 | 3,735,477 | +32,962 | 0.17% | 2,357,160 |
| 2009-05-11 | 2009-05-07 | 0.607 | 3,702,515 | +329,625 | 0.17% | 2,246,500 |
| 2009-05-08 | 2009-05-06 | 0.619 | 3,372,890 | +247,219 | 0.15% | 2,087,430 |
| 2009-05-07 | 2009-05-05 | 0.528 | 3,125,671 | +164,813 | 0.14% | 1,649,955 |
| 2009-05-06 | 2009-05-04 | 0.528 | 2,960,858 | +247,219 | 0.13% | 1,562,955 |
| 2009-03-30 | 2009-03-26 | 0.546 | 2,713,639 | -11,537 | 0.12% | 1,481,850 |
| 2009-02-25 | 2009-02-23 | 0.564 | 2,725,176 | -16,481 | 0.12% | 1,537,755 |
| 2008-11-19 | 2008-11-17 | 0.837 | 2,741,657 | -32,963 | 0.12% | 2,295,630 |
| 2008-11-18 | 2008-11-14 | 0.740 | 2,774,620 | +82,406 | 0.13% | 2,053,870 |
| 2008-11-13 | 2008-11-11 | 0.607 | 2,692,214 | +32,963 | 0.12% | 1,633,500 |
| 2008-11-12 | 2008-11-10 | 0.570 | 2,659,251 | +82,406 | 0.12% | 1,516,690 |
| 2008-11-11 | 2008-11-07 | 0.510 | 2,576,845 | +82,406 | 0.12% | 1,313,340 |
| 2008-06-11 | 2008-06-06 | 1.068 | 2,494,439 | -412,031 | 0.11% | 2,663,760 |
| 2008-06-02 | 2008-05-29 | 1.177 | 2,906,470 | +994,644 | 0.13% | 3,421,190 |
| 2008-05-09 | 2008-05-07 | 1.262 | 1,911,826 | +57,684 | 0.09% | 2,412,800 |
| 2008-02-13 | 2008-02-11 | 1.396 | 1,854,142 | -82,406 | 0.08% | 2,587,500 |
| 2008-01-23 | 2008-01-21 | 1.699 | 1,936,548 | +1,936,548 | 0.09% | 3,290,000 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -1,895,345 | ||
| 2008-01-21 | 2008-01-17 | 1.820 | 1,895,345 | -206,016 | 0.09% | 3,450,000 |
| 2008-01-17 | 2008-01-15 | 1.845 | 2,101,361 | +82,407 | 0.10% | 3,876,001 |
| 2008-01-10 | 2008-01-08 | 1.954 | 2,018,954 | -123,610 | 0.09% | 3,944,500 |
| 2007-12-27 | 2007-12-20 | 1.893 | 2,142,564 | +41,203 | 0.10% | 4,056,001 |
| 2007-12-19 | 2007-12-17 | 1.857 | 2,101,361 | +206,016 | 0.10% | 3,901,501 |
| 2007-12-13 | 2007-12-11 | 2.342 | 1,895,345 | +24,722 | 0.09% | 4,439,000 |
| 2007-12-10 | 2007-12-06 | 1.990 | 1,870,623 | +123,610 | 0.09% | 3,722,800 |
| 2007-11-16 | 2007-11-14 | 2.014 | 1,747,013 | -16,482 | 0.08% | 3,519,199 |
| 2007-11-08 | 2007-11-06 | 2.039 | 1,763,495 | -16,481 | 0.08% | 3,595,201 |
| 2007-10-31 | 2007-10-29 | 2.075 | 1,779,976 | -8,241 | 0.08% | 3,693,600 |
| 2007-10-26 | 2007-10-24 | 2.002 | 1,788,217 | -824,063 | 0.08% | 3,580,501 |
| 2007-10-25 | 2007-10-23 | 1.954 | 2,612,280 | -49,443 | 0.12% | 5,103,701 |
| 2007-10-24 | 2007-10-22 | 1.420 | 2,661,723 | -672,436 | 0.12% | 3,779,100 |
| 2007-10-23 | 2007-10-18 | 1.456 | 3,334,159 | -1,107,540 | 0.15% | 4,855,200 |
| 2007-10-16 | 2007-10-12 | 1.857 | 4,441,699 | -82,407 | 0.20% | 8,246,699 |
| 2007-10-15 | 2007-10-11 | 1.869 | 4,524,106 | -8,240 | 0.21% | 8,454,601 |
| 2007-10-05 | 2007-10-03 | 1.723 | 4,532,346 | +16,481 | 0.21% | 7,810,000 |
| 2007-09-25 | 2007-09-21 | 2.051 | 4,515,865 | -32,963 | 0.21% | 9,261,200 |
| 2007-09-24 | 2007-09-20 | 2.148 | 4,548,828 | +16,482 | 0.21% | 9,770,401 |
| 2007-09-14 | 2007-09-12 | 2.342 | 4,532,346 | -82,407 | 0.21% | 10,614,999 |
| 2007-09-13 | 2007-09-11 | 2.281 | 4,614,753 | +98,888 | 0.21% | 10,528,001 |
| 2007-09-12 | 2007-09-10 | 2.354 | 4,515,865 | +395,550 | 0.21% | 10,631,200 |
| 2007-09-11 | 2007-09-07 | 2.415 | 4,120,315 | +247,219 | 0.19% | 9,950,001 |
| 2007-09-10 | 2007-09-06 | 2.330 | 3,873,096 | +16,481 | 0.18% | 9,024,000 |
| 2007-09-04 | 2007-08-31 | 2.706 | 3,856,615 | -82,406 | 0.18% | 10,436,401 |
| 2007-08-30 | 2007-08-28 | 2.645 | 3,939,021 | -840,544 | 0.18% | 10,420,400 |
| 2007-08-27 | 2007-08-23 | 2.233 | 4,779,565 | -824,063 | 0.22% | 10,672,000 |
| 2007-08-17 | 2007-08-15 | 1.905 | 5,603,628 | +16,481 | 0.26% | 10,676,000 |
| 2007-08-06 | 2007-08-02 | 2.670 | 5,587,147 | -82,406 | 0.26% | 14,916,000 |
| 2007-08-02 | 2007-07-31 | 2.706 | 5,669,553 | -585,085 | 0.26% | 15,342,400 |
| 2007-07-31 | 2007-07-27 | 2.694 | 6,254,638 | -8,240 | 0.29% | 16,849,800 |
| 2007-07-30 | 2007-07-26 | 2.803 | 6,262,878 | +57,684 | 0.29% | 17,555,999 |
| 2007-07-27 | 2007-07-25 | 2.912 | 6,205,194 | -24,722 | 0.29% | 18,072,000 |
| 2007-07-25 | 2007-07-23 | 3.034 | 6,229,916 | +329,625 | 0.29% | 18,900,000 |
| 2007-07-24 | 2007-07-20 | 3.022 | 5,900,291 | +494,438 | 0.27% | 17,828,401 |
| 2007-07-17 | 2007-07-13 | 3.094 | 5,405,853 | -8,241 | 0.25% | 16,728,000 |
| 2007-07-11 | 2007-07-09 | 3.155 | 5,414,094 | -173,053 | 0.25% | 17,082,001 |
| 2007-07-10 | 2007-07-06 | 3.131 | 5,587,147 | -49,444 | 0.26% | 17,492,401 |
| 2007-07-09 | 2007-07-05 | 3.022 | 5,636,591 | -247,218 | 0.26% | 17,031,601 |
| 2007-07-05 | 2007-07-03 | 3.058 | 5,883,809 | -1,161,929 | 0.27% | 17,992,798 |
| 2007-07-04 | 2007-06-29 | 2.791 | 7,045,738 | +8,240 | 0.32% | 19,664,999 |
| 2007-06-28 | 2007-06-26 | 2.548 | 7,037,498 | -164,812 | 0.32% | 17,934,001 |
| 2007-06-27 | 2007-06-25 | 2.706 | 7,202,310 | +8,240 | 0.33% | 19,490,199 |
| 2007-06-26 | 2007-06-22 | 2.827 | 7,194,070 | 0.33% | 20,340,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy