History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,680,000 +0 0.03% 218,400
2025-10-13 2025-10-09 0.137 1,680,000 +0 0.03% 230,160
2025-10-10 2025-10-08 0.147 1,680,000 +0 0.03% 246,960
2025-10-09 2025-10-06 0.146 1,680,000 -72,000 0.03% 245,280
2025-10-08 2025-10-03 0.138 1,752,000 -122,000 0.03% 241,776
2025-10-03 2025-09-30 0.143 1,874,000 -6,000 0.03% 267,982
2025-08-27 2025-08-25 0.180 1,880,000 +200,000 0.03% 338,400
2025-07-16 2025-07-14 0.165 1,680,000 -130,000 0.03% 277,200
2025-07-14 2025-07-10 0.122 1,810,000 +100,000 0.03% 220,820
2025-07-02 2025-06-27 0.121 1,710,000 +28,983 0.03% 206,998
2025-05-12 2025-05-08 0.098 1,681,017 -3,932 0.03% 164,160
2025-05-09 2025-05-07 0.098 1,684,949 -88,475 0.03% 164,544
2025-04-07 2025-04-02 0.092 1,773,424 -161,220 0.03% 162,360
2025-02-03 2025-01-24 0.106 1,934,644 +21,627 0.03% 204,672
2025-01-23 2025-01-21 0.105 1,913,017 +139,593 0.03% 200,438
2024-12-03 2024-11-29 0.111 1,773,424 +88,475 0.03% 196,636
2024-10-08 2024-10-04 0.126 1,684,949 -14,434 0.03% 212,536
2024-09-05 2024-09-03 0.083 1,699,383 -194,644 0.03% 141,752
2024-09-04 2024-09-02 0.083 1,894,027 -1,966 0.03% 157,988
2024-07-03 2024-06-28 0.102 1,895,993 +76,742 0.03% 192,964
2024-03-21 2024-03-19 0.090 1,819,251 -122,624 0.03% 163,938
2024-03-05 2024-03-01 0.078 1,941,875 +122,624 0.03% 152,343
2023-11-21 2023-11-17 0.098 1,819,251 -3,773 0.03% 177,439
2023-11-17 2023-11-15 0.095 1,823,024 -62,255 0.03% 173,941
2023-07-05 2023-07-03 0.112 1,885,279 +70,025 0.03% 211,730
2022-10-17 2022-10-13 0.120 1,815,254 -125,336 0.03% 217,856
2022-08-18 2022-08-16 0.156 1,940,590 -45,411 0.04% 303,409
2022-07-06 2022-07-04 0.175 1,986,001 +64,997 0.04% 348,143
2021-08-13 2021-08-11 0.199 1,921,004 +600 0.04% 382,669
2021-07-30 2021-07-28 0.174 1,920,404 -319,775 0.04% 334,458
2021-07-05 2021-06-30 0.224 2,240,179 +108,982 0.04% 501,234
2021-03-03 2021-03-01 0.239 2,131,197 -58,504 0.04% 510,000
2021-02-24 2021-02-22 0.219 2,189,701 +58,504 0.05% 479,460
2021-02-19 2021-02-17 0.209 2,131,197 -91,934 0.04% 446,250
2021-02-18 2021-02-16 0.214 2,223,131 +91,934 0.05% 476,140
2020-11-19 2020-11-17 0.225 2,131,197 -66,861 0.04% 479,400
2020-11-13 2020-11-11 0.227 2,198,058 +66,861 0.05% 499,700
2020-08-26 2020-08-24 0.218 2,131,197 +220,641 0.04% 464,100
2020-08-12 2020-08-10 0.239 1,910,556 -41,788 0.04% 457,200
2020-08-04 2020-07-31 0.239 1,952,344 +148,766 0.04% 467,200
2020-07-24 2020-07-22 0.239 1,803,578 +269,116 0.04% 431,600
2020-07-21 2020-07-17 0.237 1,534,462 +83,576 0.03% 363,528
2020-07-10 2020-07-08 0.262 1,450,886 +108,650 0.03% 380,184
2020-03-23 2020-03-19 0.206 1,342,236 -5,015 0.03% 276,232
2020-03-17 2020-03-13 0.235 1,347,251 -3,343 0.03% 315,952
2020-03-16 2020-03-12 0.233 1,350,594 -11,701 0.03% 315,120
2019-04-23 2019-04-17 0.353 1,362,295 -25,073 0.03% 480,850
2019-04-15 2019-04-11 0.365 1,387,368 -11,700 0.03% 506,300
2019-03-26 2019-03-22 0.413 1,399,068 +41,788 0.03% 577,530
2019-03-21 2019-03-19 0.401 1,357,280 -20,058 0.03% 544,040
2019-03-20 2019-03-18 0.395 1,377,338 -447,970 0.03% 543,840
2019-03-18 2019-03-14 0.323 1,825,308 -167,153 0.04% 589,680
2019-03-11 2019-03-07 0.297 1,992,461 -272,458 0.04% 591,232
2019-03-01 2019-02-27 0.270 2,264,919 -31,759 0.05% 612,460
2019-02-25 2019-02-21 0.248 2,296,678 +83,576 0.05% 568,836
2018-12-28 2018-12-24 0.215 2,213,102 +501,458 0.05% 476,640
2018-09-19 2018-09-17 0.282 1,711,644 +167,153 0.04% 483,328
2018-08-08 2018-08-06 0.311 1,544,491 +83,576 0.03% 480,480
2018-08-07 2018-08-03 0.299 1,460,915 -8,357 0.03% 437,000
2018-07-18 2018-07-16 0.353 1,469,272 +25,072 0.03% 518,610
2018-06-05 2018-06-01 0.401 1,444,200 +83,577 0.03% 578,880
2018-05-28 2018-05-24 0.401 1,360,623 +41,788 0.03% 545,380
2018-05-17 2018-05-15 0.485 1,318,835 -45,131 0.03% 639,090
2018-04-26 2018-04-24 0.449 1,363,966 +16,715 0.03% 612,000
2018-04-24 2018-04-20 0.497 1,347,251 -83,576 0.03% 668,980
2018-03-27 2018-03-23 0.497 1,430,827 -83,577 0.03% 710,480
2018-03-23 2018-03-21 0.503 1,514,404 -167,152 0.03% 761,040
2018-03-22 2018-03-20 0.514 1,681,556 -33,431 0.03% 865,160
2018-03-20 2018-03-16 0.520 1,714,987 +33,431 0.04% 892,620
2018-02-01 2018-01-30 0.586 1,681,556 -33,431 0.03% 985,880
2018-01-31 2018-01-29 0.580 1,714,987 -41,788 0.04% 995,220
2018-01-29 2018-01-25 0.562 1,756,775 +75,219 0.04% 987,940
2018-01-17 2018-01-15 0.574 1,681,556 -66,862 0.03% 965,760
2018-01-05 2018-01-03 0.598 1,748,418 +16,716 0.04% 1,046,000
2018-01-03 2017-12-29 0.610 1,731,702 -28,416 0.04% 1,056,720
2017-12-05 2017-12-01 0.544 1,760,118 +28,416 0.04% 958,230
2017-11-01 2017-10-30 0.694 1,731,702 -83,577 0.04% 1,201,760
2017-10-31 2017-10-27 0.670 1,815,279 +8,358 0.04% 1,216,320
2017-10-26 2017-10-24 0.682 1,806,921 -8,358 0.04% 1,232,340
2017-10-23 2017-10-19 0.658 1,815,279 +66,861 0.04% 1,194,600
2017-09-19 2017-09-15 0.742 1,748,418 -16,715 0.04% 1,297,040
2017-09-14 2017-09-12 0.730 1,765,133 +16,715 0.04% 1,288,320
2017-09-13 2017-09-11 0.790 1,748,418 -8,357 0.04% 1,380,720
2017-09-08 2017-09-06 0.754 1,756,775 +8,357 0.04% 1,324,260
2017-09-07 2017-09-05 0.682 1,748,418 -50,145 0.04% 1,192,440
2017-09-05 2017-09-01 0.610 1,798,563 -43,460 0.04% 1,097,520
2017-09-01 2017-08-30 0.598 1,842,023 -16,715 0.04% 1,102,000
2017-08-22 2017-08-18 0.586 1,858,738 -75,219 0.04% 1,089,760
2017-08-17 2017-08-15 0.556 1,933,957 -26,745 0.04% 1,076,010
2017-08-15 2017-08-11 0.532 1,960,702 +150,438 0.04% 1,043,970
2017-08-10 2017-08-08 0.550 1,810,264 +26,744 0.04% 996,360
2017-07-24 2017-07-20 0.586 1,783,520 -41,788 0.04% 1,045,660
2017-07-20 2017-07-18 0.592 1,825,308 -83,576 0.04% 1,081,080
2017-07-19 2017-07-17 0.592 1,908,884 -83,577 0.04% 1,130,580
2017-07-18 2017-07-14 0.586 1,992,461 -16,715 0.04% 1,168,160
2017-07-13 2017-07-11 0.562 2,009,176 -16,715 0.04% 1,129,880
2017-07-10 2017-07-06 0.574 2,025,891 -33,431 0.04% 1,163,520
2017-06-30 2017-06-28 0.580 2,059,322 -16,715 0.04% 1,195,040
2017-06-29 2017-06-27 0.598 2,076,037 -143,751 0.04% 1,242,000
2017-06-28 2017-06-26 0.586 2,219,788 +8,357 0.05% 1,301,440
2017-06-26 2017-06-22 0.634 2,211,431 -53,488 0.05% 1,402,380
2017-06-23 2017-06-21 0.580 2,264,919 +142,079 0.05% 1,314,350
2017-06-16 2017-06-14 0.479 2,122,840 -30,087 0.04% 1,016,000
2017-06-14 2017-06-12 0.455 2,152,927 +208,941 0.04% 978,880
2017-06-08 2017-06-06 0.449 1,943,986 +46,803 0.04% 872,250
2017-06-06 2017-06-02 0.461 1,897,183 +30,087 0.04% 873,950
2017-06-05 2017-06-01 0.461 1,867,096 +25,073 0.04% 860,090
2017-06-01 2017-05-29 0.461 1,842,023 -8,358 0.04% 848,540
2017-05-24 2017-05-22 0.491 1,850,381 -5,014 0.04% 907,740
2017-05-16 2017-05-12 0.514 1,855,395 -158,795 0.04% 954,600
2017-05-15 2017-05-11 0.526 2,014,190 +167,152 0.04% 1,060,400
2017-05-09 2017-05-05 0.598 1,847,038 +33,431 0.04% 1,105,000
2017-05-08 2017-05-04 0.598 1,813,607 +183,868 0.04% 1,085,000
2017-04-21 2017-04-19 0.574 1,629,739 +153,780 0.03% 936,000
2017-04-19 2017-04-13 0.592 1,475,959 +11,701 0.03% 874,170
2017-04-03 2017-03-30 0.646 1,464,258 +41,788 0.03% 946,080
2017-03-21 2017-03-17 0.682 1,422,470 +41,788 0.03% 970,140
2017-03-01 2017-02-27 0.742 1,380,682 -33,430 0.03% 1,024,240
2017-02-17 2017-02-15 0.730 1,414,112 +11,701 0.03% 1,032,120
2017-02-16 2017-02-14 0.754 1,402,411 +43,459 0.03% 1,057,140
2017-01-25 2017-01-23 0.730 1,358,952 -36,773 0.03% 991,860
2017-01-23 2017-01-19 0.682 1,395,725 +36,773 0.03% 951,900
2017-01-18 2017-01-16 0.670 1,358,952 +50,146 0.03% 910,560
2017-01-11 2017-01-09 0.682 1,308,806 -16,715 0.03% 892,620
2016-12-07 2016-12-05 0.814 1,325,521 -16,715 0.03% 1,078,480
2016-12-05 2016-12-01 0.838 1,342,236 -33,431 0.03% 1,124,200
2016-12-01 2016-11-29 0.850 1,375,667 -25,073 0.03% 1,168,660
2016-11-23 2016-11-21 0.838 1,400,740 +16,715 0.03% 1,173,200
2016-11-15 2016-11-11 0.778 1,384,025 -25,073 0.03% 1,076,400
2016-11-14 2016-11-10 0.778 1,409,098 +20,059 0.03% 1,095,900
2016-11-11 2016-11-09 0.766 1,389,039 -200,583 0.03% 1,063,680
2016-11-09 2016-11-07 0.790 1,589,622 +25,072 0.03% 1,255,320
2016-10-25 2016-10-20 0.861 1,564,550 -16,715 0.03% 1,347,840
2016-10-17 2016-10-13 0.861 1,581,265 -33,430 0.03% 1,362,240
2016-10-13 2016-10-11 0.873 1,614,695 +16,715 0.03% 1,410,360
2016-09-29 2016-09-27 0.897 1,597,980 -83,576 0.03% 1,434,000
2016-09-06 2016-09-02 0.861 1,681,556 +100,291 0.03% 1,448,640
2016-09-05 2016-09-01 0.838 1,581,265 -25,073 0.03% 1,324,400
2016-08-11 2016-08-09 0.826 1,606,338 -83,576 0.03% 1,326,180
2016-07-29 2016-07-27 0.790 1,689,914 -33,431 0.03% 1,334,520
2016-07-19 2016-07-15 0.766 1,723,345 +78,562 0.04% 1,319,680
2016-07-11 2016-07-07 0.742 1,644,783 -1,671 0.03% 1,220,160
2016-07-06 2016-07-04 0.730 1,646,454 +16,715 0.03% 1,201,700
2016-06-28 2016-06-24 0.706 1,629,739 +33,430 0.03% 1,150,500
2016-06-15 2016-06-13 0.718 1,596,309 +25,073 0.03% 1,146,000
2016-06-14 2016-06-10 0.754 1,571,236 +31,759 0.03% 1,184,400
2016-06-07 2016-06-03 0.766 1,539,477 -33,430 0.03% 1,178,880
2016-06-06 2016-06-02 0.766 1,572,907 +31,759 0.03% 1,204,480
2016-06-02 2016-05-31 0.754 1,541,148 +33,430 0.03% 1,161,720
2016-05-26 2016-05-24 0.706 1,507,718 -11,700 0.03% 1,064,360
2016-05-24 2016-05-20 0.694 1,519,418 +33,430 0.03% 1,054,440
2016-05-17 2016-05-13 0.742 1,485,988 +41,788 0.03% 1,102,360
2016-05-12 2016-05-10 0.802 1,444,200 +66,862 0.03% 1,157,760
2016-05-11 2016-05-09 0.778 1,377,338 +16,715 0.03% 1,071,200
2016-04-29 2016-04-27 0.861 1,360,623 -41,788 0.03% 1,172,160
2016-04-27 2016-04-25 0.885 1,402,411 -83,577 0.03% 1,241,720
2016-04-21 2016-04-19 0.885 1,485,988 -11,700 0.03% 1,315,720
2016-04-20 2016-04-18 0.921 1,497,688 +6,686 0.03% 1,379,840
2016-04-19 2016-04-15 0.861 1,491,002 -83,577 0.03% 1,284,480
2016-03-31 2016-03-29 0.814 1,574,579 +33,431 0.03% 1,281,120
2016-03-30 2016-03-24 0.850 1,541,148 -80,233 0.03% 1,309,240
2016-03-24 2016-03-22 0.897 1,621,381 -167,153 0.03% 1,455,000
2016-03-22 2016-03-18 0.909 1,788,534 -25,073 0.04% 1,626,400
2016-03-21 2016-03-17 0.885 1,813,607 +41,788 0.04% 1,605,800
2016-03-18 2016-03-16 0.861 1,771,819 -8,358 0.04% 1,526,400
2016-03-17 2016-03-15 0.861 1,780,177 -6,686 0.04% 1,533,600
2016-03-16 2016-03-14 0.838 1,786,863 -1,671 0.04% 1,496,600
2016-03-14 2016-03-10 0.850 1,788,534 +50,146 0.04% 1,519,400
2016-03-11 2016-03-09 0.885 1,738,388 -33,431 0.04% 1,539,200
2016-03-10 2016-03-08 0.873 1,771,819 +153,781 0.04% 1,547,600
2016-03-01 2016-02-26 0.766 1,618,038 -125,365 0.03% 1,239,040
2016-02-18 2016-02-16 0.706 1,743,403 -23,401 0.04% 1,230,740
2016-02-17 2016-02-15 0.718 1,766,804 -25,073 0.04% 1,268,400
2016-02-12 2016-02-05 0.658 1,791,877 +23,401 0.04% 1,179,200
2016-01-26 2016-01-22 0.634 1,768,476 +167,153 0.04% 1,121,480
2016-01-21 2016-01-19 0.682 1,601,323 +167,153 0.03% 1,092,120
2016-01-20 2016-01-18 0.682 1,434,170 +8,357 0.03% 978,120
2016-01-19 2016-01-15 0.706 1,425,813 +83,577 0.03% 1,006,540
2016-01-14 2016-01-12 0.897 1,342,236 +83,576 0.03% 1,204,500
2016-01-12 2016-01-08 0.933 1,258,660 +50,146 0.03% 1,174,680
2016-01-07 2016-01-05 1.017 1,208,514 +25,073 0.02% 1,229,100
2015-12-30 2015-12-28 1.017 1,183,441 +16,715 0.02% 1,203,600
2015-12-16 2015-12-14 1.041 1,166,726 -83,576 0.02% 1,214,520
2015-12-10 2015-12-08 1.089 1,250,302 -16,716 0.03% 1,361,360
2015-12-08 2015-12-04 1.053 1,267,018 +11,701 0.03% 1,334,080
2015-12-03 2015-12-01 1.017 1,255,317 +16,715 0.03% 1,276,700
2015-11-09 2015-11-05 1.185 1,238,602 +167,153 0.03% 1,467,180
2015-10-02 2015-09-29 1.185 1,071,449 +8,358 0.02% 1,269,180
2015-09-25 2015-09-23 1.197 1,063,091 +25,073 0.02% 1,272,000
2015-09-24 2015-09-22 1.244 1,038,018 +33,430 0.02% 1,291,679
2015-09-23 2015-09-21 1.232 1,004,588 +66,861 0.02% 1,238,060
2015-09-22 2015-09-18 1.232 937,727 +50,146 0.02% 1,155,660
2015-09-15 2015-09-11 1.161 887,581 -83,576 0.02% 1,030,140
2015-09-11 2015-09-09 1.173 971,157 -50,146 0.02% 1,138,760
2015-09-10 2015-09-08 1.137 1,021,303 -41,788 0.02% 1,160,900
2015-09-09 2015-09-07 1.089 1,063,091 -66,861 0.02% 1,157,520
2015-09-04 2015-09-01 0.981 1,129,952 +150,437 0.02% 1,108,640
2015-09-01 2015-08-28 1.137 979,515 -50,146 0.02% 1,113,400
2015-08-27 2015-08-25 1.029 1,029,661 +26,745 0.02% 1,059,520
2015-08-26 2015-08-24 0.993 1,002,916 +25,073 0.02% 996,000
2015-08-19 2015-08-17 1.364 977,843 -83,577 0.02% 1,333,799
2015-08-17 2015-08-13 1.388 1,061,420 -83,576 0.02% 1,473,200
2015-08-13 2015-08-11 1.352 1,144,996 -3,343 0.02% 1,548,100
2015-08-12 2015-08-10 1.352 1,148,339 -28,416 0.02% 1,552,620
2015-08-11 2015-08-07 1.244 1,176,755 -46,803 0.02% 1,464,320
2015-07-31 2015-07-29 1.149 1,223,558 +3,343 0.03% 1,405,440
2015-07-28 2015-07-24 1.268 1,220,215 +8,358 0.03% 1,547,600
2015-07-23 2015-07-21 1.292 1,211,857 -41,788 0.02% 1,566,000
2015-07-21 2015-07-17 1.280 1,253,645 +8,357 0.03% 1,604,999
2015-07-20 2015-07-16 1.280 1,245,288 -16,715 0.03% 1,594,300
2015-07-17 2015-07-15 1.208 1,262,003 +100,292 0.03% 1,525,100
2015-07-16 2015-07-14 1.292 1,161,711 +71,875 0.02% 1,501,199
2015-07-14 2015-07-10 1.197 1,089,836 -41,788 0.02% 1,304,000
2015-07-13 2015-07-09 1.089 1,131,624 -21,730 0.02% 1,232,140
2015-07-10 2015-07-08 0.802 1,153,354 -41,788 0.02% 924,600
2015-07-09 2015-07-07 0.897 1,195,142 +75,219 0.02% 1,072,500
2015-07-08 2015-07-06 1.101 1,119,923 -187,211 0.02% 1,232,800
2015-07-07 2015-07-03 1.436 1,307,134 -66,861 0.03% 1,876,800
2015-07-06 2015-07-02 1.412 1,373,995 +56,831 0.03% 1,939,919
2015-07-03 2015-06-30 1.555 1,317,164 +8,358 0.03% 2,048,801
2015-07-02 2015-06-29 1.579 1,308,806 +35,102 0.03% 2,067,120
2015-06-30 2015-06-26 1.699 1,273,704 +16,715 0.03% 2,164,080
2015-06-29 2015-06-25 1.687 1,256,989 -48,474 0.03% 2,120,641
2015-06-26 2015-06-24 1.615 1,305,463 -295,860 0.03% 2,108,700
2015-06-25 2015-06-23 1.651 1,601,323 +48,474 0.03% 2,644,080
2015-06-24 2015-06-22 1.675 1,552,849 -170,496 0.03% 2,601,200
2015-06-23 2015-06-19 1.651 1,723,345 +85,248 0.04% 2,845,561
2015-06-22 2015-06-18 1.376 1,638,097 -75,218 0.03% 2,254,000
2015-06-19 2015-06-17 1.328 1,713,315 +142,079 0.04% 2,275,499
2015-06-18 2015-06-16 1.280 1,571,236 +252,401 0.04% 2,011,600
2015-06-17 2015-06-15 1.268 1,318,835 +90,262 0.03% 1,672,680
2015-06-16 2015-06-12 1.508 1,228,573 +100,292 0.03% 1,852,201
2015-06-15 2015-06-11 1.567 1,128,281 -25,073 0.03% 1,768,500
2015-06-12 2015-06-10 1.627 1,153,354 +91,934 0.03% 1,876,800
2015-06-11 2015-06-09 1.579 1,061,420 -98,620 0.03% 1,676,400
2015-06-10 2015-06-08 1.376 1,160,040 +46,803 0.03% 1,596,200
2015-06-09 2015-06-05 1.125 1,113,237 -21,730 0.03% 1,252,080
2015-06-04 2015-06-02 1.232 1,134,967 +33,431 0.03% 1,398,740
2015-06-03 2015-06-01 1.268 1,101,536 +56,831 0.03% 1,397,079
2015-06-02 2015-05-29 1.208 1,044,705 +8,358 0.03% 1,262,501
2015-06-01 2015-05-28 1.220 1,036,347 -117,007 0.03% 1,264,800
2015-05-22 2015-05-20 0.969 1,153,354 +8,358 0.03% 1,117,800
2015-05-21 2015-05-19 0.969 1,144,996 -25,073 0.03% 1,109,700
2015-05-20 2015-05-18 0.850 1,170,069 +25,073 0.03% 994,000
2015-05-18 2015-05-14 0.873 1,144,996 -8,358 0.03% 1,000,100
2015-05-14 2015-05-12 0.826 1,153,354 +15,044 0.03% 952,200
2015-05-07 2015-05-05 0.933 1,138,310 -53,489 0.03% 1,062,360
2015-05-06 2015-05-04 0.969 1,191,799 +76,890 0.03% 1,155,060
2015-05-04 2015-04-29 0.873 1,114,909 -167,152 0.03% 973,820
2015-04-30 2015-04-28 0.790 1,282,061 -83,577 0.03% 1,012,440
2015-04-29 2015-04-27 0.814 1,365,638 -282,488 0.03% 1,111,120
2015-04-27 2015-04-23 0.706 1,648,126 -8,358 0.04% 1,163,480
2015-04-23 2015-04-21 0.742 1,656,484 +125,365 0.04% 1,228,840
2015-04-22 2015-04-20 0.694 1,531,119 -50,146 0.04% 1,062,560
2015-04-20 2015-04-16 0.790 1,581,265 -15,044 0.04% 1,248,720
2015-04-16 2015-04-14 0.766 1,596,309 -41,788 0.04% 1,222,400
2015-04-14 2015-04-10 0.706 1,638,097 +8,358 0.04% 1,156,400
2015-04-13 2015-04-09 0.754 1,629,739 -158,795 0.04% 1,228,500
2015-03-05 2015-03-03 0.514 1,788,534 +58,503 0.04% 920,200
2015-02-23 2015-02-16 0.544 1,730,031 -41,788 0.04% 941,850
2015-01-30 2015-01-28 0.556 1,771,819 +50,146 0.04% 985,800
2015-01-29 2015-01-27 0.580 1,721,673 -8,358 0.04% 999,100
2015-01-26 2015-01-22 0.586 1,730,031 -25,073 0.04% 1,014,300
2015-01-23 2015-01-21 0.598 1,755,104 -83,576 0.04% 1,050,000
2015-01-21 2015-01-19 0.503 1,838,680 +16,715 0.05% 924,000
2015-01-20 2015-01-16 0.503 1,821,965 +83,577 0.05% 915,600
2015-01-06 2015-01-02 0.592 1,738,388 -275,802 0.04% 1,029,600
2015-01-02 2014-12-29 0.586 2,014,190 -83,577 0.05% 1,180,900
2014-12-18 2014-12-16 0.646 2,097,767 -167,152 0.05% 1,355,400
2014-12-17 2014-12-15 0.646 2,264,919 +100,291 0.06% 1,463,400
2014-12-11 2014-12-09 0.622 2,164,628 +83,577 0.05% 1,346,800
2014-12-09 2014-12-05 0.646 2,081,051 -50,146 0.05% 1,344,600
2014-12-03 2014-12-01 0.694 2,131,197 -11,701 0.05% 1,479,000
2014-12-02 2014-11-28 0.706 2,142,898 +53,489 0.05% 1,512,760
2014-11-27 2014-11-25 0.610 2,089,409 +46,803 0.05% 1,275,000
2014-11-20 2014-11-18 0.610 2,042,606 +41,788 0.05% 1,246,440
2014-11-14 2014-11-12 0.682 2,000,818 -8,358 0.05% 1,364,580
2014-11-12 2014-11-10 0.694 2,009,176 -46,803 0.05% 1,394,320
2014-11-10 2014-11-06 0.730 2,055,979 -33,430 0.05% 1,500,600
2014-11-07 2014-11-05 0.742 2,089,409 -53,489 0.05% 1,550,000
2014-11-06 2014-11-04 0.694 2,142,898 +85,248 0.05% 1,487,120
2014-11-04 2014-10-31 0.646 2,057,650 -8,358 0.05% 1,329,480
2014-11-03 2014-10-30 0.610 2,066,008 -18,387 0.05% 1,260,720
2014-10-31 2014-10-29 0.598 2,084,395 -1,671 0.05% 1,247,000
2014-10-30 2014-10-28 0.610 2,086,066 -544,918 0.05% 1,272,960
2014-10-23 2014-10-21 0.574 2,630,984 +309,233 0.07% 1,511,040
2014-10-21 2014-10-17 0.610 2,321,751 -48,475 0.06% 1,416,780
2014-10-20 2014-10-16 0.610 2,370,226 +359,379 0.06% 1,446,360
2014-10-17 2014-10-15 0.634 2,010,847 +228,999 0.05% 1,275,180
2014-10-16 2014-10-14 0.592 1,781,848 +40,117 0.04% 1,055,340
2014-10-15 2014-10-13 0.598 1,741,731 +41,788 0.04% 1,042,000
2014-10-13 2014-10-09 0.598 1,699,943 -48,475 0.04% 1,017,000
2014-10-10 2014-10-08 0.670 1,748,418 -753,858 0.04% 1,171,520
2014-10-09 2014-10-07 0.610 2,502,276 +626,822 0.06% 1,526,940
2014-10-06 2014-09-30 0.473 1,875,454 -83,576 0.05% 886,380
2014-10-03 2014-09-29 0.473 1,959,030 -25,073 0.05% 925,880
2014-09-24 2014-09-22 0.467 1,984,103 +41,788 0.05% 925,860
2014-09-17 2014-09-15 0.467 1,942,315 -41,788 0.05% 906,360
2014-09-15 2014-09-11 0.473 1,984,103 -75,219 0.05% 937,730
2014-09-10 2014-09-05 0.437 2,059,322 +36,774 0.05% 899,360
2014-09-08 2014-09-04 0.461 2,022,548 +41,788 0.05% 931,700
2014-09-02 2014-08-29 0.395 1,980,760 -720,428 0.05% 782,100
2014-09-01 2014-08-28 0.419 2,701,188 -334,306 0.07% 1,131,200
2014-08-28 2014-08-26 0.431 3,035,494 +50,146 0.08% 1,307,520
2014-08-27 2014-08-25 0.419 2,985,348 -6,686 0.07% 1,250,200
2014-08-20 2014-08-18 0.467 2,992,034 +33,431 0.07% 1,396,200
2014-08-19 2014-08-15 0.467 2,958,603 +33,430 0.07% 1,380,600
2014-08-18 2014-08-14 0.479 2,925,173 +192,226 0.07% 1,400,000
2014-08-15 2014-08-13 0.503 2,732,947 +108,649 0.07% 1,373,400
2014-08-14 2014-08-12 0.485 2,624,298 +317,590 0.06% 1,271,700
2014-08-13 2014-08-11 0.473 2,306,708 +459,670 0.06% 1,090,200
2014-08-12 2014-08-08 0.491 1,847,038 +8,358 0.05% 906,100
2014-08-11 2014-08-07 0.514 1,838,680 -683,655 0.05% 946,000
2014-08-07 2014-08-05 0.562 2,522,335 +192,226 0.06% 1,418,460
2014-08-06 2014-08-04 0.544 2,330,109 +300,875 0.06% 1,268,540
2014-08-01 2014-07-30 0.485 2,029,234 -105,306 0.05% 983,340
2014-07-31 2014-07-29 0.491 2,134,540 -83,577 0.05% 1,047,140
2014-07-30 2014-07-28 0.449 2,218,117 +429,583 0.05% 995,250
2014-07-23 2014-07-21 0.353 1,788,534 -359,379 0.04% 631,300
2014-07-18 2014-07-16 0.359 2,147,913 -25,072 0.05% 771,000
2014-07-17 2014-07-15 0.335 2,172,985 +384,451 0.05% 728,000
2014-05-19 2014-05-15 0.275 1,788,534 -250,729 0.04% 492,200
2014-03-19 2014-03-17 0.305 2,039,263 +35,102 0.05% 622,200
2014-03-18 2014-03-14 0.298 2,004,161 -118,679 0.05% 597,102
2014-02-28 2014-02-26 0.291 2,122,840 +16,716 0.05% 617,220
2014-02-27 2014-02-25 0.293 2,106,124 -8,358 0.05% 617,400
2014-02-26 2014-02-24 0.293 2,114,482 -208,941 0.05% 619,850
2014-02-24 2014-02-20 0.297 2,323,423 -83,576 0.06% 689,440
2014-02-20 2014-02-18 0.294 2,406,999 -446,298 0.06% 708,480
2014-02-18 2014-02-14 0.311 2,853,297 -13,372 0.07% 887,640
2014-02-04 2014-01-28 0.311 2,866,669 -78,562 0.07% 891,800
2014-01-28 2014-01-24 0.299 2,945,231 -18,387 0.07% 881,000
2014-01-27 2014-01-23 0.305 2,963,618 -220,641 0.07% 904,230
2014-01-24 2014-01-22 0.305 3,184,259 -108,650 0.08% 971,550
2014-01-23 2014-01-21 0.305 3,292,909 -1,108,222 0.08% 1,004,700
2014-01-20 2014-01-16 0.323 4,401,131 +66,861 0.11% 1,421,820
2013-12-17 2013-12-13 0.365 4,334,270 +50,146 0.11% 1,581,730
2013-12-12 2013-12-10 0.359 4,284,124 +41,788 0.11% 1,537,800
2013-12-06 2013-12-04 0.359 4,242,336 +33,430 0.10% 1,522,800
2013-11-29 2013-11-27 0.347 4,208,906 -8,357 0.10% 1,460,440
2013-11-12 2013-11-08 0.323 4,217,263 -250,729 0.10% 1,362,420
2013-10-18 2013-10-16 0.305 4,467,992 +83,576 0.11% 1,363,230
2013-10-17 2013-10-15 0.299 4,384,416 +250,729 0.11% 1,311,500
2013-09-17 2013-09-13 0.323 4,133,687 -8,358 0.10% 1,335,420
2013-08-02 2013-07-31 0.299 4,142,045 -83,576 0.10% 1,239,000
2013-07-30 2013-07-26 0.299 4,225,621 +83,576 0.10% 1,264,000
2013-07-10 2013-07-08 0.311 4,142,045 -1,671 0.10% 1,288,560
2013-06-18 2013-06-14 0.401 4,143,716 -41,788 0.10% 1,660,930
2013-06-17 2013-06-13 0.365 4,185,504 -110,321 0.10% 1,527,440
2013-06-14 2013-06-11 0.365 4,295,825 -417,882 0.11% 1,567,700
2013-06-04 2013-05-31 0.383 4,713,707 -65,190 0.12% 1,804,800
2013-05-31 2013-05-29 0.383 4,778,897 -105,306 0.12% 1,829,760
2013-05-29 2013-05-27 0.347 4,884,203 -626,822 0.12% 1,694,760
2013-05-15 2013-05-13 0.335 5,511,025 -83,577 0.14% 1,846,320
2013-04-22 2013-04-18 0.341 5,594,602 -61,846 0.14% 1,907,790
2013-04-08 2013-04-03 0.305 5,656,448 +61,846 0.14% 1,725,840
2013-03-21 2013-03-19 0.341 5,594,602 -41,788 0.14% 1,907,790
2013-03-19 2013-03-15 0.341 5,636,390 -20,058 0.14% 1,922,040
2013-03-14 2013-03-12 0.359 5,656,448 +125,364 0.14% 2,030,400
2013-03-07 2013-03-05 0.341 5,531,084 +41,788 0.14% 1,886,130
2013-02-28 2013-02-26 0.335 5,489,296 -125,364 0.14% 1,839,040
2013-02-14 2013-02-07 0.365 5,614,660 -167,153 0.14% 2,048,990
2013-02-08 2013-02-06 0.371 5,781,813 +292,517 0.14% 2,144,580
2013-02-04 2013-01-31 0.329 5,489,296 -83,576 0.14% 1,806,200
2013-02-01 2013-01-30 0.323 5,572,872 +91,934 0.14% 1,800,360
2013-01-31 2013-01-29 0.335 5,480,938 +26,744 0.14% 1,836,240
2013-01-30 2013-01-28 0.335 5,454,194 -167,152 0.13% 1,827,280
2013-01-28 2013-01-24 0.353 5,621,346 +35,102 0.14% 1,984,170
2013-01-17 2013-01-15 0.383 5,586,244 +30,087 0.14% 2,138,880
2013-01-14 2013-01-10 0.377 5,556,157 +417,882 0.14% 2,094,120
2013-01-08 2013-01-04 0.359 5,138,275 +65,190 0.13% 1,844,400
2013-01-04 2013-01-02 0.353 5,073,085 +83,576 0.13% 1,790,650
2013-01-02 2012-12-27 0.335 4,989,509 +83,576 0.12% 1,671,600
2012-10-29 2012-10-25 0.347 4,905,933 -250,729 0.14% 1,702,300
2012-10-26 2012-10-24 0.365 5,156,662 +334,306 0.15% 1,881,850
2012-10-25 2012-10-22 0.335 4,822,356 -71,876 0.14% 1,615,600
2012-08-24 2012-08-22 0.371 4,894,232 +66,861 0.14% 1,815,360
2012-06-08 2012-06-06 0.335 4,827,371 -50,146 0.14% 1,617,280
2011-11-02 2011-10-31 0.449 4,877,517 -41,788 0.14% 2,188,500
2011-10-26 2011-10-24 0.425 4,919,305 -33,430 0.14% 2,089,530
2011-10-17 2011-10-13 0.407 4,952,735 -50,146 0.14% 2,014,840
2011-10-07 2011-10-04 0.365 5,002,881 -1,672 0.14% 1,825,730
2011-10-03 2011-09-28 0.383 5,004,553 +33,431 0.14% 1,916,160
2011-09-27 2011-09-23 0.407 4,971,122 -16,715 0.14% 2,022,320
2011-09-23 2011-09-21 0.425 4,987,837 -33,431 0.14% 2,118,640
2011-08-26 2011-08-24 0.479 5,021,268 -91,934 0.14% 2,403,200
2011-08-11 2011-08-09 0.514 5,113,202 -1,672 0.15% 2,630,740
2011-07-19 2011-07-15 0.574 5,114,874 -66,861 0.15% 2,937,600
2011-06-01 2011-05-30 0.580 5,181,735 +50,146 0.15% 3,007,000
2011-05-25 2011-05-23 0.586 5,131,589 -100,291 0.15% 3,008,600
2011-05-23 2011-05-19 0.598 5,231,880 -58,504 0.15% 3,130,000
2011-05-17 2011-05-13 0.607 5,290,384 +74,065 0.15% 3,209,939
2011-04-20 2011-04-18 0.643 5,216,319 -107,128 0.15% 3,354,900
2011-04-18 2011-04-14 0.643 5,323,447 -164,812 0.15% 3,423,800
2011-04-15 2011-04-13 0.643 5,488,259 -65,925 0.16% 3,529,800
2011-04-14 2011-04-12 0.595 5,554,184 +42,851 0.16% 3,302,600
2011-03-22 2011-03-18 0.516 5,511,333 -123,609 0.16% 2,842,400
2011-03-21 2011-03-17 0.510 5,634,942 -47,796 0.16% 2,871,960
2011-03-07 2011-03-03 0.534 5,682,738 -82,406 0.17% 3,034,240
2011-03-02 2011-02-28 0.504 5,765,144 +23,073 0.17% 2,903,340
2011-03-01 2011-02-25 0.498 5,742,071 +16,482 0.17% 2,856,880
2011-02-25 2011-02-23 0.504 5,725,589 +82,406 0.17% 2,883,420
2011-02-16 2011-02-14 0.564 5,643,183 +57,684 0.16% 3,184,320
2011-02-14 2011-02-10 0.570 5,585,499 -107,128 0.16% 3,185,660
2011-02-10 2011-02-08 0.589 5,692,627 +82,406 0.17% 3,350,380
2011-01-19 2011-01-17 0.558 5,610,221 -8,240 0.16% 3,131,680
2011-01-17 2011-01-13 0.564 5,618,461 -123,610 0.16% 3,170,370
2011-01-12 2011-01-10 0.582 5,742,071 -82,406 0.17% 3,344,640
2011-01-06 2011-01-04 0.576 5,824,477 -82,406 0.17% 3,357,300
2010-12-29 2010-12-24 0.558 5,906,883 -31,315 0.17% 3,297,280
2010-12-28 2010-12-22 0.534 5,938,198 +154,924 0.17% 3,170,640
2010-12-22 2010-12-20 0.558 5,783,274 +82,406 0.17% 3,228,280
2010-12-21 2010-12-17 0.576 5,700,868 -412,031 0.17% 3,286,050
2010-12-09 2010-12-07 0.601 6,112,899 -70,869 0.18% 3,671,910
2010-12-07 2010-12-03 0.607 6,183,768 +79,110 0.18% 3,752,000
2010-11-29 2010-11-25 0.570 6,104,658 -16,482 0.18% 3,481,760
2010-11-16 2010-11-12 0.582 6,121,140 +247,219 0.18% 3,565,440
2010-11-12 2010-11-10 0.631 5,873,921 +16,482 0.17% 3,706,560
2010-11-11 2010-11-09 0.667 5,857,439 -59,333 0.17% 3,909,400
2010-11-10 2010-11-08 0.589 5,916,772 +32,963 0.17% 3,482,300
2010-11-08 2010-11-04 0.570 5,883,809 -16,482 0.17% 3,355,800
2010-11-05 2010-11-03 0.570 5,900,291 -39,555 0.17% 3,365,200
2010-11-02 2010-10-29 0.564 5,939,846 +131,850 0.17% 3,351,720
2010-10-21 2010-10-19 0.576 5,807,996 -98,887 0.17% 3,347,800
2010-10-19 2010-10-15 0.595 5,906,883 -82,407 0.17% 3,512,320
2010-10-15 2010-10-13 0.570 5,989,290 +82,407 0.17% 3,415,960
2010-10-14 2010-10-12 0.558 5,906,883 +75,814 0.17% 3,297,280
2010-10-08 2010-10-06 0.582 5,831,069 +370,828 0.17% 3,396,480
2010-10-06 2010-10-04 0.589 5,460,241 +156,572 0.16% 3,213,610
2010-09-27 2010-09-22 0.601 5,303,669 +41,203 0.15% 3,185,820
2010-09-21 2010-09-17 0.607 5,262,466 +29,666 0.15% 3,193,000
2010-09-10 2010-09-08 0.607 5,232,800 -24,722 0.15% 3,175,000
2010-09-07 2010-09-03 0.643 5,257,522 -79,110 0.15% 3,381,400
2010-09-02 2010-08-31 0.619 5,336,632 +79,110 0.16% 3,302,760
2010-08-27 2010-08-25 0.589 5,257,522 -32,962 0.15% 3,094,300
2010-08-20 2010-08-18 0.680 5,290,484 -24,722 0.15% 3,595,200
2010-08-13 2010-08-11 0.643 5,315,206 +16,481 0.15% 3,418,500
2010-08-11 2010-08-09 0.619 5,298,725 -148,331 0.15% 3,279,300
2010-08-09 2010-08-05 0.607 5,447,056 -8,241 0.16% 3,305,000
2010-08-04 2010-08-02 0.552 5,455,297 -41,203 0.16% 3,012,100
2010-07-23 2010-07-21 0.516 5,496,500 -49,444 0.16% 2,834,750
2010-07-14 2010-07-12 0.534 5,545,944 +4,945 0.16% 2,961,200
2010-07-09 2010-07-07 0.522 5,540,999 -82,407 0.16% 2,891,320
2010-06-23 2010-06-21 0.552 5,623,406 +3,297 0.16% 3,104,920
2010-06-22 2010-06-18 0.540 5,620,109 -65,925 0.16% 3,034,900
2010-06-14 2010-06-10 0.522 5,686,034 -49,444 0.17% 2,967,000
2010-06-04 2010-06-02 0.546 5,735,478 +18,129 0.17% 3,132,000
2010-06-03 2010-06-01 0.534 5,717,349 +65,925 0.17% 3,052,720
2010-06-02 2010-05-31 0.546 5,651,424 +16,482 0.16% 3,086,100
2010-05-26 2010-05-24 0.582 5,634,942 -41,204 0.16% 3,282,240
2010-05-25 2010-05-20 0.582 5,676,146 -82,406 0.17% 3,306,240
2010-05-24 2010-05-19 0.595 5,758,552 -65,925 0.17% 3,424,120
2010-05-18 2010-05-14 0.655 5,824,477 -82,406 0.17% 3,816,720
2010-05-11 2010-05-07 0.655 5,906,883 -24,722 0.17% 3,870,720
2010-05-07 2010-05-05 0.716 5,931,605 +8,240 0.17% 4,246,820
2010-05-06 2010-05-04 0.728 5,923,365 -24,721 0.17% 4,312,800
2010-04-30 2010-04-28 0.728 5,948,086 +41,203 0.17% 4,330,800
2010-04-29 2010-04-27 0.716 5,906,883 +24,722 0.17% 4,229,120
2010-04-22 2010-04-20 0.752 5,882,161 +207,663 0.17% 4,425,560
2010-04-21 2010-04-19 0.752 5,674,498 +13,185 0.16% 4,269,320
2010-04-20 2010-04-16 0.789 5,661,313 +32,963 0.16% 4,465,500
2010-04-19 2010-04-15 0.813 5,628,350 +49,444 0.16% 4,576,100
2010-04-15 2010-04-13 0.813 5,578,906 -8,241 0.16% 4,535,900
2010-04-13 2010-04-09 0.837 5,587,147 +197,775 0.16% 4,678,200
2010-04-09 2010-04-07 0.849 5,389,372 +8,241 0.16% 4,578,000
2010-04-08 2010-04-01 0.825 5,381,131 -24,722 0.16% 4,440,400
2010-04-01 2010-03-30 0.813 5,405,853 +16,481 0.16% 4,395,200
2010-03-31 2010-03-29 0.813 5,389,372 +24,722 0.16% 4,381,800
2010-03-30 2010-03-26 0.825 5,364,650 +123,610 0.16% 4,426,800
2010-03-25 2010-03-23 0.837 5,241,040 +24,721 0.15% 4,388,400
2010-03-24 2010-03-22 0.849 5,216,319 -8,240 0.15% 4,431,000
2010-03-23 2010-03-19 0.862 5,224,559 +65,925 0.15% 4,501,400
2010-03-22 2010-03-18 0.862 5,158,634 -32,963 0.15% 4,444,600
2010-03-19 2010-03-17 0.886 5,191,597 -171,405 0.15% 4,599,000
2010-03-18 2010-03-16 0.862 5,363,002 -49,443 0.16% 4,620,680
2010-03-17 2010-03-15 0.849 5,412,445 +72,517 0.16% 4,597,600
2010-03-16 2010-03-12 0.825 5,339,928 +123,609 0.16% 4,406,400
2010-03-15 2010-03-11 0.813 5,216,319 +115,369 0.15% 4,241,100
2010-03-11 2010-03-09 0.874 5,100,950 -57,684 0.15% 4,456,800
2010-03-10 2010-03-08 0.849 5,158,634 +107,128 0.15% 4,382,000
2010-03-09 2010-03-05 0.874 5,051,506 -41,203 0.15% 4,413,600
2010-03-05 2010-03-03 0.922 5,092,709 +8,241 0.15% 4,696,800
2010-03-04 2010-03-02 0.910 5,084,468 +28,018 0.15% 4,627,500
2010-03-03 2010-03-01 0.922 5,056,450 -34,611 0.15% 4,663,360
2010-03-02 2010-02-26 0.862 5,091,061 +32,963 0.15% 4,386,380
2010-03-01 2010-02-25 0.874 5,058,098 -3,297 0.15% 4,419,360
2010-02-26 2010-02-24 0.874 5,061,395 +11,537 0.15% 4,422,240
2010-02-24 2010-02-22 0.874 5,049,858 +9,889 0.15% 4,412,160
2010-02-22 2010-02-18 0.849 5,039,969 -24,722 0.15% 4,281,200
2010-02-17 2010-02-11 0.862 5,064,691 -16,481 0.15% 4,363,660
2010-02-12 2010-02-10 0.837 5,081,172 +16,481 0.15% 4,254,540
2010-02-09 2010-02-05 0.849 5,064,691 -32,962 0.15% 4,302,200
2010-02-08 2010-02-04 0.886 5,097,653 -29,667 0.15% 4,515,780
2010-02-05 2010-02-03 0.874 5,127,320 +82,407 0.15% 4,479,840
2010-02-03 2010-02-01 0.825 5,044,913 -1,649 0.15% 4,162,960
2010-02-02 2010-01-29 0.813 5,046,562 -1,648 0.15% 4,103,080
2010-02-01 2010-01-28 0.825 5,048,210 -11,537 0.15% 4,165,680
2010-01-27 2010-01-25 0.886 5,059,747 -82,406 0.15% 4,482,200
2010-01-26 2010-01-22 0.886 5,142,153 +57,685 0.15% 4,555,200
2010-01-25 2010-01-21 0.898 5,084,468 -14,834 0.15% 4,565,800
2010-01-22 2010-01-20 0.910 5,099,302 +95,592 0.15% 4,641,000
2010-01-21 2010-01-19 0.910 5,003,710 +123,609 0.15% 4,554,000
2010-01-20 2010-01-18 0.910 4,880,101 +41,203 0.14% 4,441,500
2010-01-19 2010-01-15 0.910 4,838,898 +97,240 0.14% 4,404,000
2010-01-18 2010-01-14 0.934 4,741,658 -24,722 0.14% 4,430,580
2010-01-15 2010-01-13 0.947 4,766,380 +49,444 0.14% 4,511,520
2010-01-14 2010-01-12 0.971 4,716,936 +24,722 0.14% 4,579,200
2010-01-13 2010-01-11 0.983 4,692,214 -245,571 0.14% 4,612,140
2010-01-12 2010-01-08 0.947 4,937,785 +24,722 0.14% 4,673,760
2010-01-11 2010-01-07 0.947 4,913,063 +24,722 0.14% 4,650,360
2010-01-08 2010-01-06 0.959 4,888,341 +70,869 0.14% 4,686,280
2010-01-07 2010-01-05 0.983 4,817,472 +28,018 0.14% 4,735,260
2010-01-06 2010-01-04 0.934 4,789,454 +382,365 0.14% 4,475,240
2009-12-21 2009-12-17 0.910 4,407,089 -37,907 0.13% 4,011,000
2009-12-18 2009-12-16 0.947 4,444,996 +21,426 0.13% 4,207,320
2009-12-17 2009-12-15 0.971 4,423,570 +41,203 0.13% 4,294,400
2009-12-16 2009-12-14 1.019 4,382,367 -82,406 0.13% 4,467,120
2009-12-14 2009-12-10 0.983 4,464,773 +186,238 0.13% 4,388,580
2009-12-11 2009-12-09 1.056 4,278,535 +87,351 0.12% 4,517,040
2009-12-10 2009-12-08 1.031 4,191,184 -207,664 0.12% 4,323,100
2009-12-09 2009-12-07 0.959 4,398,848 +79,110 0.13% 4,217,020
2009-12-01 2009-11-27 0.837 4,319,738 -8,241 0.13% 3,616,980
2009-11-30 2009-11-26 0.910 4,327,979 +41,204 0.13% 3,939,000
2009-11-26 2009-11-24 0.983 4,286,775 +54,388 0.12% 4,213,620
2009-11-20 2009-11-18 0.959 4,232,387 +164,812 0.12% 4,057,440
2009-11-19 2009-11-17 0.983 4,067,575 +164,813 0.12% 3,998,160
2009-11-18 2009-11-16 0.983 3,902,762 +8,240 0.11% 3,836,160
2009-11-17 2009-11-13 0.934 3,894,522 -41,203 0.11% 3,639,020
2009-11-16 2009-11-12 0.947 3,935,725 -16,481 0.11% 3,725,280
2009-11-13 2009-11-11 0.971 3,952,206 +16,481 0.11% 3,836,800
2009-11-12 2009-11-10 0.934 3,935,725 +74,166 0.11% 3,677,520
2009-11-11 2009-11-09 0.910 3,861,559 +85,703 0.11% 3,514,500
2009-11-10 2009-11-06 0.874 3,775,856 -67,574 0.11% 3,299,040
2009-11-09 2009-11-05 0.922 3,843,430 -82,406 0.11% 3,544,640
2009-11-06 2009-11-04 0.874 3,925,836 +65,925 0.11% 3,430,080
2009-11-05 2009-11-03 0.825 3,859,911 -8,241 0.17% 3,185,120
2009-11-03 2009-10-30 0.752 3,868,152 -16,481 0.18% 2,910,280
2009-11-02 2009-10-29 0.752 3,884,633 -32,962 0.18% 2,922,680
2009-10-30 2009-10-28 0.765 3,917,595 +57,684 0.18% 2,995,020
2009-10-29 2009-10-27 0.789 3,859,911 -140,091 0.17% 3,044,600
2009-10-27 2009-10-22 0.777 4,000,002 +123,610 0.18% 3,106,560
2009-10-23 2009-10-21 0.801 3,876,392 -41,203 0.18% 3,104,640
2009-10-16 2009-10-14 0.704 3,917,595 +32,962 0.18% 2,757,320
2009-10-15 2009-10-13 0.716 3,884,633 -4,944 0.18% 2,781,260
2009-10-07 2009-10-05 0.667 3,889,577 -3,296 0.18% 2,596,000
2009-10-06 2009-10-02 0.655 3,892,873 +191,182 0.18% 2,550,960
2009-10-05 2009-09-30 0.667 3,701,691 +141,739 0.17% 2,470,600
2009-09-30 2009-09-28 0.680 3,559,952 +164,813 0.16% 2,419,200
2009-09-29 2009-09-25 0.680 3,395,139 -32,963 0.15% 2,307,200
2009-09-25 2009-09-23 0.680 3,428,102 +32,963 0.16% 2,329,600
2009-09-24 2009-09-22 0.704 3,395,139 +412,031 0.15% 2,389,600
2009-09-23 2009-09-21 0.740 2,983,108 +16,481 0.14% 2,208,200
2009-09-22 2009-09-18 0.752 2,966,627 -57,684 0.13% 2,232,000
2009-09-21 2009-09-17 0.765 3,024,311 -16,481 0.14% 2,312,100
2009-09-18 2009-09-16 0.765 3,040,792 +173,053 0.14% 2,324,700
2009-09-16 2009-09-14 0.728 2,867,739 -65,925 0.13% 2,088,000
2009-09-11 2009-09-09 0.728 2,933,664 +16,481 0.13% 2,136,000
2009-09-10 2009-09-08 0.777 2,917,183 -32,962 0.13% 2,265,600
2009-09-09 2009-09-07 0.765 2,950,145 +32,962 0.13% 2,255,400
2009-09-07 2009-09-03 0.740 2,917,183 -32,962 0.13% 2,159,400
2009-09-03 2009-09-01 0.692 2,950,145 +52,740 0.13% 2,040,600
2009-09-02 2009-08-31 0.692 2,897,405 -24,722 0.13% 2,004,120
2009-09-01 2009-08-28 0.667 2,922,127 -82,407 0.13% 1,950,300
2009-08-31 2009-08-27 0.680 3,004,534 +247,219 0.14% 2,041,760
2009-08-24 2009-08-20 0.655 2,757,315 -29,666 0.12% 1,806,840
2009-08-21 2009-08-19 0.643 2,786,981 +54,388 0.13% 1,792,460
2009-08-20 2009-08-18 0.667 2,732,593 +32,963 0.12% 1,823,800
2009-08-19 2009-08-17 0.716 2,699,630 -65,925 0.12% 1,932,840
2009-08-17 2009-08-13 0.813 2,765,555 -41,203 0.13% 2,248,520
2009-08-12 2009-08-10 0.849 2,806,758 +695,509 0.13% 2,384,200
2009-08-07 2009-08-05 0.813 2,111,249 +107,128 0.10% 1,716,540
2009-08-06 2009-08-04 0.886 2,004,121 +82,406 0.09% 1,775,360
2009-08-05 2009-08-03 0.934 1,921,715 +164,813 0.09% 1,795,640
2009-08-04 2009-07-31 0.910 1,756,902 -8,241 0.08% 1,599,000
2009-08-03 2009-07-30 0.801 1,765,143 -82,406 0.08% 1,413,720
2009-07-30 2009-07-28 0.777 1,847,549 +49,444 0.08% 1,434,880
2009-07-28 2009-07-24 0.777 1,798,105 -41,204 0.08% 1,396,480
2009-07-27 2009-07-23 0.777 1,839,309 -82,406 0.08% 1,428,480
2009-07-23 2009-07-21 0.740 1,921,715 -32,962 0.09% 1,422,520
2009-07-22 2009-07-20 0.716 1,954,677 -161,517 0.09% 1,399,480
2009-07-21 2009-07-17 0.643 2,116,194 +74,166 0.10% 1,361,040
2009-07-20 2009-07-16 0.643 2,042,028 +87,351 0.09% 1,313,340
2009-07-15 2009-07-13 0.667 1,954,677 -82,407 0.09% 1,304,600
2009-07-14 2009-07-10 0.680 2,037,084 -24,722 0.09% 1,384,320
2009-07-13 2009-07-09 0.680 2,061,806 -16,481 0.09% 1,401,120
2009-07-10 2009-07-08 0.680 2,078,287 -82,406 0.09% 1,412,320
2009-07-09 2009-07-07 0.655 2,160,693 -24,722 0.10% 1,415,880
2009-07-08 2009-07-06 0.631 2,185,415 +16,481 0.10% 1,379,040
2009-07-06 2009-07-02 0.655 2,168,934 +65,925 0.10% 1,421,280
2009-07-02 2009-06-29 0.704 2,103,009 -74,165 0.10% 1,480,160
2009-06-30 2009-06-26 0.716 2,177,174 +24,722 0.10% 1,558,780
2009-06-25 2009-06-23 0.655 2,152,452 +16,481 0.10% 1,410,480
2009-06-24 2009-06-22 0.680 2,135,971 -24,722 0.10% 1,451,520
2009-06-23 2009-06-19 0.692 2,160,693 +57,684 0.10% 1,494,540
2009-06-22 2009-06-18 0.704 2,103,009 +16,482 0.10% 1,480,160
2009-06-18 2009-06-16 0.692 2,086,527 -173,054 0.09% 1,443,240
2009-06-17 2009-06-15 0.704 2,259,581 -453,234 0.10% 1,590,360
2009-06-16 2009-06-12 0.716 2,712,815 -79,110 0.12% 1,942,280
2009-06-15 2009-06-11 0.740 2,791,925 +41,203 0.13% 2,066,680
2009-06-12 2009-06-10 0.752 2,750,722 -16,481 0.12% 2,069,560
2009-06-11 2009-06-09 0.765 2,767,203 +82,406 0.13% 2,115,540
2009-06-10 2009-06-08 0.801 2,684,797 +24,722 0.12% 2,150,280
2009-06-09 2009-06-05 0.813 2,660,075 -49,444 0.12% 2,162,760
2009-06-08 2009-06-04 0.740 2,709,519 +16,481 0.12% 2,005,680
2009-06-05 2009-06-03 0.789 2,693,038 +16,482 0.12% 2,124,200
2009-06-04 2009-06-02 0.801 2,676,556 +280,181 0.12% 2,143,680
2009-05-29 2009-05-26 0.837 2,396,375 +486,197 0.11% 2,006,520
2009-05-27 2009-05-25 0.825 1,910,178 -88,999 0.09% 1,576,240
2009-05-26 2009-05-22 0.765 1,999,177 -280,181 0.09% 1,528,380
2009-05-25 2009-05-21 0.631 2,279,358 +57,684 0.10% 1,438,320
2009-05-22 2009-05-20 0.607 2,221,674 +194,479 0.10% 1,348,000
2009-05-21 2009-05-19 0.631 2,027,195 +24,722 0.09% 1,279,200
2009-05-19 2009-05-15 0.655 2,002,473 -120,313 0.09% 1,312,200
2009-05-18 2009-05-14 0.619 2,122,786 +24,722 0.10% 1,313,760
2009-05-15 2009-05-13 0.643 2,098,064 -57,685 0.10% 1,349,380
2009-05-14 2009-05-12 0.619 2,155,749 +21,426 0.10% 1,334,160
2009-05-13 2009-05-11 0.631 2,134,323 +115,369 0.10% 1,346,800
2009-05-12 2009-05-08 0.655 2,018,954 +49,444 0.09% 1,323,000
2009-05-08 2009-05-06 0.619 1,969,510 -217,553 0.09% 1,218,900
2009-05-07 2009-05-05 0.528 2,187,063 +82,406 0.10% 1,154,490
2009-05-06 2009-05-04 0.528 2,104,657 -82,406 0.10% 1,110,990
2009-04-29 2009-04-27 0.516 2,187,063 -141,739 0.10% 1,127,950
2009-04-28 2009-04-24 0.534 2,328,802 +49,444 0.11% 1,243,440
2009-04-24 2009-04-22 0.522 2,279,358 +82,406 0.10% 1,189,380
2009-04-23 2009-04-21 0.528 2,196,952 -123,609 0.10% 1,159,710
2009-04-22 2009-04-20 0.540 2,320,561 +82,406 0.11% 1,253,120
2009-04-21 2009-04-17 0.528 2,238,155 -74,166 0.10% 1,181,460
2009-04-20 2009-04-16 0.504 2,312,321 -41,203 0.10% 1,164,490
2009-04-16 2009-04-14 0.498 2,353,524 -41,203 0.11% 1,170,960
2009-04-14 2009-04-08 0.455 2,394,727 +8,241 0.11% 1,089,750
2009-04-09 2009-04-07 0.473 2,386,486 +173,053 0.11% 1,129,440
2009-04-08 2009-04-06 0.485 2,213,433 +8,241 0.10% 1,074,400
2009-04-07 2009-04-03 0.498 2,205,192 +126,905 0.10% 1,097,160
2009-04-06 2009-04-02 0.510 2,078,287 -41,203 0.09% 1,059,240
2009-04-02 2009-03-31 0.498 2,119,490 +24,722 0.10% 1,054,520
2009-04-01 2009-03-30 0.528 2,094,768 +9,889 0.09% 1,105,770
2009-03-31 2009-03-27 0.546 2,084,879 +107,128 0.09% 1,138,500
2009-03-16 2009-03-12 0.589 1,977,751 -115,369 0.09% 1,164,000
2009-02-24 2009-02-20 0.552 2,093,120 -23,074 0.09% 1,155,700
2009-02-13 2009-02-11 0.576 2,116,194 -8,240 0.10% 1,219,800
2009-02-10 2009-02-06 0.589 2,124,434 -32,963 0.10% 1,250,330
2009-02-09 2009-02-05 0.546 2,157,397 +32,963 0.10% 1,178,100
2009-02-06 2009-02-04 0.564 2,124,434 -41,203 0.10% 1,198,770
2009-01-20 2009-01-16 0.595 2,165,637 +16,481 0.10% 1,287,720
2009-01-12 2009-01-08 0.631 2,149,156 -49,444 0.10% 1,356,160
2009-01-09 2009-01-07 0.680 2,198,600 +123,609 0.10% 1,494,080
2009-01-08 2009-01-06 0.692 2,074,991 -49,443 0.09% 1,435,260
2009-01-07 2009-01-05 0.619 2,124,434 +49,443 0.10% 1,314,780
2009-01-05 2008-12-31 0.607 2,074,991 +32,963 0.09% 1,259,000
2009-01-02 2008-12-29 0.655 2,042,028 +65,925 0.09% 1,338,120
2008-12-30 2008-12-24 0.680 1,976,103 -128,554 0.09% 1,342,880
2008-12-29 2008-12-22 0.716 2,104,657 -115,369 0.10% 1,506,860
2008-12-23 2008-12-19 0.728 2,220,026 +9,889 0.10% 1,616,400
2008-12-22 2008-12-18 0.704 2,210,137 -8,240 0.10% 1,555,560
2008-12-19 2008-12-17 0.716 2,218,377 -79,111 0.10% 1,588,280
2008-12-18 2008-12-16 0.728 2,297,488 +16,482 0.10% 1,672,800
2008-12-17 2008-12-15 0.728 2,281,006 +74,165 0.10% 1,660,800
2008-12-12 2008-12-10 0.789 2,206,841 -65,925 0.10% 1,740,700
2008-12-11 2008-12-09 0.752 2,272,766 +210,960 0.10% 1,709,960
2008-12-10 2008-12-08 0.801 2,061,806 +16,482 0.09% 1,651,320
2008-12-09 2008-12-05 0.789 2,045,324 +1,648 0.09% 1,613,300
2008-12-05 2008-12-03 0.740 2,043,676 +41,203 0.09% 1,512,800
2008-12-01 2008-11-27 0.716 2,002,473 -57,684 0.09% 1,433,700
2008-11-28 2008-11-26 0.704 2,060,157 +41,203 0.09% 1,450,000
2008-11-27 2008-11-25 0.692 2,018,954 +16,481 0.09% 1,396,500
2008-11-20 2008-11-18 0.752 2,002,473 +9,889 0.09% 1,506,600
2008-11-19 2008-11-17 0.837 1,992,584 +32,962 0.09% 1,668,420
2008-11-18 2008-11-14 0.740 1,959,622 -16,481 0.09% 1,450,580
2008-11-14 2008-11-12 0.607 1,976,103 +8,241 0.09% 1,199,000
2008-11-11 2008-11-07 0.510 1,967,862 +164,812 0.09% 1,002,960
2008-11-06 2008-11-04 0.443 1,803,050 +115,369 0.08% 798,620
2008-11-05 2008-11-03 0.425 1,687,681 +65,925 0.08% 716,800
2008-11-04 2008-10-31 0.425 1,621,756 +52,740 0.07% 688,800
2008-10-14 2008-10-10 0.425 1,569,016 +82,406 0.07% 666,400
2008-09-30 2008-09-26 0.431 1,486,610 -24,721 0.07% 640,420
2008-09-25 2008-09-23 0.437 1,511,331 -57,685 0.07% 660,240
2008-09-24 2008-09-22 0.382 1,569,016 +49,444 0.07% 599,760
2008-09-22 2008-09-18 0.364 1,519,572 +8,241 0.07% 553,200
2008-09-11 2008-09-09 0.479 1,511,331 -107,129 0.07% 724,430
2008-09-05 2008-09-03 0.498 1,618,460 +8,241 0.07% 805,240
2008-09-01 2008-08-28 0.504 1,610,219 +16,481 0.07% 810,910
2008-08-26 2008-08-21 0.522 1,593,738 -8,240 0.07% 831,620
2008-08-19 2008-08-15 0.570 1,601,978 +49,443 0.07% 913,680
2008-08-18 2008-08-14 0.461 1,552,535 -196,127 0.07% 715,920
2008-08-15 2008-08-13 0.388 1,748,662 +32,963 0.08% 679,040
2008-08-13 2008-08-11 0.528 1,715,699 -16,481 0.08% 905,670
2008-08-12 2008-08-08 0.582 1,732,180 -36,259 0.08% 1,008,960
2008-08-07 2008-08-04 0.692 1,768,439 +24,722 0.08% 1,223,220
2008-08-05 2008-08-01 0.692 1,743,717 +49,444 0.08% 1,206,120
2008-08-04 2008-07-31 0.704 1,694,273 -79,110 0.08% 1,192,480
2008-08-01 2008-07-30 0.692 1,773,383 -62,629 0.08% 1,226,640
2008-07-29 2008-07-25 0.692 1,836,012 +65,925 0.08% 1,269,960
2008-07-28 2008-07-24 0.692 1,770,087 +4,944 0.08% 1,224,360
2008-07-25 2008-07-23 0.704 1,765,143 +82,406 0.08% 1,242,360
2008-07-24 2008-07-22 0.716 1,682,737 -23,073 0.08% 1,204,780
2008-07-23 2008-07-21 0.728 1,705,810 -49,444 0.08% 1,242,000
2008-07-21 2008-07-17 0.704 1,755,254 +41,203 0.08% 1,235,400
2008-07-18 2008-07-16 0.716 1,714,051 -1,648 0.08% 1,227,200
2008-07-17 2008-07-15 0.740 1,715,699 +8,241 0.08% 1,270,020
2008-07-16 2008-07-14 0.752 1,707,458 +64,276 0.08% 1,284,640
2008-07-15 2008-07-11 0.777 1,643,182 -24,721 0.07% 1,276,160
2008-07-14 2008-07-10 0.752 1,667,903 +9,888 0.08% 1,254,880
2008-07-11 2008-07-09 0.765 1,658,015 -16,481 0.08% 1,267,560
2008-07-10 2008-07-08 0.752 1,674,496 +44,499 0.08% 1,259,840
2008-07-09 2008-07-07 0.777 1,629,997 -69,221 0.07% 1,265,920
2008-07-08 2008-07-04 0.704 1,699,218 -16,481 0.08% 1,195,960
2008-07-07 2008-07-03 0.680 1,715,699 -21,426 0.08% 1,165,920
2008-07-04 2008-07-02 0.740 1,737,125 +32,963 0.08% 1,285,880
2008-07-03 2008-06-30 0.789 1,704,162 +24,722 0.08% 1,344,200
2008-06-30 2008-06-26 0.849 1,679,440 +19,777 0.08% 1,426,600
2008-06-25 2008-06-23 0.862 1,659,663 +24,722 0.08% 1,429,940
2008-06-24 2008-06-20 0.898 1,634,941 -115,369 0.07% 1,468,160
2008-06-23 2008-06-19 0.849 1,750,310 +3,297 0.08% 1,486,800
2008-06-18 2008-06-16 0.934 1,747,013 +16,481 0.08% 1,632,400
2008-06-10 2008-06-05 1.080 1,730,532 +19,777 0.08% 1,869,000
2008-06-06 2008-06-04 1.056 1,710,755 +49,444 0.08% 1,806,120
2008-06-05 2008-06-03 1.092 1,661,311 -8,241 0.08% 1,814,400
2008-06-03 2008-05-30 1.141 1,669,552 +90,647 0.08% 1,904,441
2008-06-02 2008-05-29 1.177 1,578,905 -65,925 0.07% 1,858,520
2008-05-30 2008-05-28 1.177 1,644,830 +65,925 0.07% 1,936,120
2008-05-28 2008-05-26 1.165 1,578,905 -24,722 0.07% 1,839,360
2008-05-27 2008-05-23 1.213 1,603,627 -13,185 0.07% 1,946,001
2008-05-26 2008-05-22 1.177 1,616,812 +29,667 0.07% 1,903,141
2008-05-23 2008-05-21 1.238 1,587,145 -8,241 0.07% 1,964,520
2008-05-22 2008-05-20 1.189 1,595,386 +16,481 0.07% 1,897,280
2008-05-19 2008-05-15 1.262 1,578,905 -29,666 0.07% 1,992,640
2008-05-14 2008-05-09 1.201 1,608,571 +29,666 0.07% 1,932,480
2008-05-13 2008-05-08 1.274 1,578,905 +8,241 0.07% 2,011,800
2008-05-09 2008-05-07 1.262 1,570,664 +32,963 0.07% 1,982,240
2008-05-07 2008-05-05 1.347 1,537,701 +82,406 0.07% 2,071,259
2008-05-06 2008-05-02 1.371 1,455,295 -42,851 0.07% 1,995,580
2008-05-05 2008-04-30 1.262 1,498,146 -47,796 0.07% 1,890,719
2008-05-02 2008-04-29 1.262 1,545,942 -59,333 0.07% 1,951,040
2008-04-29 2008-04-25 1.068 1,605,275 +49,444 0.07% 1,714,240
2008-04-25 2008-04-23 1.056 1,555,831 +16,481 0.07% 1,642,560
2008-04-24 2008-04-22 1.068 1,539,350 +16,482 0.07% 1,643,840
2008-04-23 2008-04-21 1.129 1,522,868 -9,889 0.07% 1,718,640
2008-04-21 2008-04-17 1.153 1,532,757 +8,241 0.07% 1,767,000
2008-04-18 2008-04-16 1.116 1,524,516 +8,240 0.07% 1,701,999
2008-04-17 2008-04-15 1.116 1,516,276 +13,185 0.07% 1,692,800
2008-04-11 2008-04-09 1.213 1,503,091 +32,963 0.07% 1,824,000
2008-04-10 2008-04-08 1.262 1,470,128 +18,129 0.07% 1,855,360
2008-04-08 2008-04-03 1.311 1,451,999 -49,444 0.07% 1,902,960
2008-04-07 2008-04-02 1.335 1,501,443 -28,018 0.07% 2,004,200
2008-04-03 2008-04-01 1.153 1,529,461 +9,889 0.07% 1,763,200
2008-04-02 2008-03-31 1.141 1,519,572 +8,241 0.07% 1,733,360
2008-03-27 2008-03-25 1.165 1,511,331 +16,481 0.07% 1,760,639
2008-03-20 2008-03-18 1.129 1,494,850 -8,241 0.07% 1,687,020
2008-03-19 2008-03-17 1.213 1,503,091 +32,963 0.07% 1,824,000
2008-03-14 2008-03-12 1.480 1,470,128 -8,241 0.07% 2,176,480
2008-03-13 2008-03-11 1.480 1,478,369 +8,241 0.07% 2,188,680
2008-03-10 2008-03-06 1.456 1,470,128 +52,740 0.07% 2,140,800
2008-03-07 2008-03-05 1.541 1,417,388 +29,666 0.06% 2,184,400
2008-03-06 2008-03-04 1.590 1,387,722 +148,331 0.06% 2,206,040
2008-03-05 2008-03-03 1.602 1,239,391 -49,443 0.06% 1,985,281
2008-02-29 2008-02-27 1.602 1,288,834 -32,963 0.06% 2,064,479
2008-02-28 2008-02-26 1.553 1,321,797 +16,481 0.06% 2,053,120
2008-02-27 2008-02-25 1.626 1,305,316 +16,482 0.06% 2,122,560
2008-02-25 2008-02-21 1.784 1,288,834 +82,406 0.06% 2,299,079
2008-02-22 2008-02-20 1.650 1,206,428 +8,240 0.05% 1,991,040
2008-02-21 2008-02-19 1.578 1,198,188 +93,944 0.05% 1,890,201
2008-02-20 2008-02-18 1.468 1,104,244 -16,482 0.05% 1,621,399
2008-02-18 2008-02-14 1.444 1,120,726 -16,481 0.05% 1,618,401
2008-02-15 2008-02-13 1.420 1,137,207 -1,648 0.05% 1,614,600
2008-02-12 2008-02-06 1.383 1,138,855 +74,166 0.05% 1,575,480
2008-02-11 2008-02-04 1.432 1,064,689 -34,611 0.05% 1,524,560
2008-02-05 2008-02-01 1.323 1,099,300 +26,370 0.05% 1,454,060
2008-02-01 2008-01-30 1.323 1,072,930 +49,444 0.05% 1,419,180
2008-01-31 2008-01-29 1.371 1,023,486 -70,870 0.05% 1,403,460
2008-01-30 2008-01-28 1.286 1,094,356 +37,907 0.05% 1,407,681
2008-01-29 2008-01-25 1.396 1,056,449 +24,722 0.05% 1,474,300
2008-01-28 2008-01-24 1.408 1,031,727 -19,777 0.05% 1,452,320
2008-01-25 2008-01-23 1.432 1,051,504 +52,740 0.05% 1,505,680
2008-01-24 2008-01-22 1.323 998,764 +8,240 0.05% 1,321,080
2008-01-23 2008-01-21 1.699 990,524 -2,002,473 0.04% 1,682,801
2008-01-22 2008-01-18 1.796 2,992,997 +2,002,473 0.14% 5,375,361
2008-01-17 2008-01-15 1.845 990,524 +6,593 0.04% 1,827,041
2008-01-11 2008-01-09 2.063 983,931 -24,722 0.04% 2,029,800
2008-01-08 2008-01-04 1.942 1,008,653 -49,444 0.05% 1,958,400
2008-01-07 2008-01-03 1.832 1,058,097 +13,185 0.05% 1,938,840
2008-01-04 2008-01-02 1.845 1,044,912 +41,203 0.05% 1,927,360
2008-01-03 2007-12-31 1.869 1,003,709 +54,388 0.05% 1,875,721
2008-01-02 2007-12-27 1.845 949,321 -34,610 0.04% 1,751,041
2007-12-28 2007-12-24 1.808 983,931 +215,904 0.04% 1,779,060
2007-12-19 2007-12-17 1.857 768,027 +8,241 0.03% 1,425,961
2007-12-18 2007-12-14 2.111 759,786 +32,962 0.03% 1,604,280
2007-12-17 2007-12-13 2.111 726,824 +41,204 0.03% 1,534,681
2007-12-14 2007-12-12 2.306 685,620 -74,166 0.03% 1,580,799
2007-12-13 2007-12-11 2.342 759,786 -112,073 0.03% 1,779,460
2007-12-11 2007-12-07 2.039 871,859 -67,573 0.04% 1,777,441
2007-12-10 2007-12-06 1.990 939,432 -67,573 0.04% 1,869,600
2007-12-06 2007-12-04 1.881 1,007,005 -8,241 0.05% 1,894,100
2007-12-05 2007-12-03 1.845 1,015,246 +16,482 0.05% 1,872,641
2007-11-30 2007-11-28 1.784 998,764 +16,481 0.05% 1,781,639
2007-11-29 2007-11-27 1.820 982,283 -47,796 0.04% 1,788,000
2007-11-28 2007-11-26 1.796 1,030,079 -56,036 0.05% 1,850,001
2007-11-27 2007-11-23 1.711 1,086,115 +14,833 0.05% 1,858,380
2007-11-26 2007-11-22 1.699 1,071,282 +8,241 0.05% 1,820,000
2007-11-23 2007-11-21 1.832 1,063,041 +24,722 0.05% 1,947,900
2007-11-22 2007-11-20 1.845 1,038,319 +14,833 0.05% 1,915,199
2007-11-20 2007-11-16 1.929 1,023,486 -8,241 0.05% 1,974,780
2007-11-16 2007-11-14 2.014 1,031,727 -57,684 0.05% 2,078,320
2007-11-14 2007-11-12 1.942 1,089,411 +49,444 0.05% 2,115,200
2007-11-13 2007-11-09 2.075 1,039,967 -31,315 0.05% 2,158,019
2007-11-12 2007-11-08 2.039 1,071,282 +24,722 0.05% 2,184,000
2007-11-08 2007-11-06 2.039 1,046,560 -1,648 0.05% 2,133,600
2007-11-07 2007-11-05 1.966 1,048,208 -3,296 0.05% 2,060,640
2007-11-06 2007-11-02 2.027 1,051,504 -57,685 0.05% 2,130,919
2007-11-05 2007-11-01 2.051 1,109,189 -8,240 0.05% 2,274,741
2007-11-02 2007-10-31 2.039 1,117,429 -98,888 0.05% 2,278,079
2007-11-01 2007-10-30 1.893 1,216,317 +107,128 0.06% 2,302,560
2007-10-31 2007-10-29 2.075 1,109,189 +93,943 0.05% 2,301,661
2007-10-30 2007-10-26 2.136 1,015,246 -154,923 0.05% 2,168,321
2007-10-29 2007-10-25 2.063 1,170,169 +4,944 0.05% 2,413,999
2007-10-26 2007-10-24 2.002 1,165,225 -19,778 0.05% 2,333,100
2007-10-25 2007-10-23 1.954 1,185,003 -88,998 0.05% 2,315,181
2007-10-24 2007-10-22 1.420 1,274,001 +13,185 0.06% 1,808,820
2007-10-23 2007-10-18 1.456 1,260,816 +65,925 0.06% 1,836,000
2007-10-18 2007-10-16 1.650 1,194,891 +16,481 0.05% 1,972,000
2007-10-17 2007-10-15 1.747 1,178,410 +57,684 0.05% 2,059,200
2007-10-16 2007-10-12 1.857 1,120,726 +16,482 0.05% 2,080,801
2007-10-12 2007-10-10 1.747 1,104,244 +107,128 0.05% 1,929,599
2007-10-10 2007-10-08 1.832 997,116 -41,203 0.05% 1,827,100
2007-10-09 2007-10-05 1.796 1,038,319 +24,722 0.05% 1,864,799
2007-10-08 2007-10-04 1.675 1,013,597 -16,482 0.05% 1,697,399
2007-10-05 2007-10-03 1.723 1,030,079 +77,462 0.05% 1,775,001
2007-10-04 2007-10-02 1.905 952,617 -11,537 0.04% 1,814,920
2007-10-03 2007-09-28 1.978 964,154 +60,981 0.04% 1,907,101
2007-10-02 2007-09-27 2.014 903,173 -8,241 0.04% 1,819,360
2007-09-28 2007-09-25 1.990 911,414 +16,482 0.04% 1,813,841
2007-09-27 2007-09-24 1.917 894,932 +8,240 0.04% 1,715,879
2007-09-25 2007-09-21 2.051 886,692 +28,018 0.04% 1,818,441
2007-09-24 2007-09-20 2.148 858,674 +32,963 0.04% 1,844,341
2007-09-20 2007-09-18 2.403 825,711 -19,778 0.04% 1,983,960
2007-09-17 2007-09-13 2.281 845,489 +8,241 0.04% 1,928,881
2007-09-14 2007-09-12 2.342 837,248 -4,944 0.04% 1,960,880
2007-09-13 2007-09-11 2.281 842,192 +41,203 0.04% 1,921,359
2007-09-11 2007-09-07 2.415 800,989 -41,203 0.04% 1,934,280
2007-09-10 2007-09-06 2.330 842,192 +74,165 0.04% 1,962,239
2007-09-07 2007-09-05 2.451 768,027 -13,185 0.04% 1,882,641
2007-09-06 2007-09-04 2.560 781,212 +41,203 0.04% 2,000,281
2007-09-05 2007-09-03 2.621 740,009 +16,482 0.03% 1,939,681
2007-09-04 2007-08-31 2.706 723,527 +16,481 0.03% 1,957,939
2007-09-03 2007-08-30 2.730 707,046 -57,684 0.03% 1,930,500
2007-08-31 2007-08-29 2.597 764,730 +32,962 0.04% 1,985,919
2007-08-30 2007-08-28 2.645 731,768 -14,833 0.03% 1,935,840
2007-08-29 2007-08-27 2.767 746,601 +8,241 0.03% 2,065,680
2007-08-28 2007-08-24 2.330 738,360 -24,722 0.03% 1,720,319
2007-08-27 2007-08-23 2.233 763,082 -84,055 0.04% 1,703,839
2007-08-24 2007-08-22 1.905 847,137 -21,425 0.04% 1,613,961
2007-08-23 2007-08-21 1.881 868,562 -3,297 0.04% 1,633,699
2007-08-22 2007-08-20 1.917 871,859 +8,241 0.04% 1,671,641
2007-08-21 2007-08-17 1.760 863,618 -138,443 0.04% 1,519,600
2007-08-20 2007-08-16 1.772 1,002,061 -119,489 0.05% 1,775,361
2007-08-17 2007-08-15 1.905 1,121,550 +84,055 0.05% 2,136,771
2007-08-16 2007-08-14 2.051 1,037,495 +82,406 0.05% 2,127,709
2007-08-15 2007-08-13 2.051 955,089 +16,481 0.04% 1,958,710
2007-08-14 2007-08-10 2.039 938,608 +2,472 0.04% 1,913,521
2007-08-13 2007-08-09 2.233 936,136 +63,453 0.04% 2,090,241
2007-08-10 2007-08-08 2.209 872,683 +32,963 0.04% 1,927,381
2007-08-09 2007-08-07 2.087 839,720 -16,481 0.04% 1,752,680
2007-08-08 2007-08-06 2.548 856,201 -32,963 0.04% 2,181,899
2007-08-07 2007-08-03 2.645 889,164 +21,426 0.04% 2,352,220
2007-08-06 2007-08-02 2.670 867,738 -32,963 0.04% 2,316,599
2007-08-03 2007-08-01 2.645 900,701 +8,241 0.04% 2,382,741
2007-08-02 2007-07-31 2.706 892,460 +8,240 0.04% 2,415,090
2007-08-01 2007-07-30 2.645 884,220 +41,204 0.04% 2,339,141
2007-07-31 2007-07-27 2.694 843,016 +49,443 0.04% 2,271,059
2007-07-30 2007-07-26 2.803 793,573 +72,518 0.04% 2,224,531
2007-07-27 2007-07-25 2.912 721,055 +16,481 0.03% 2,100,000
2007-07-26 2007-07-24 2.912 704,574 +19,778 0.03% 2,052,001
2007-07-25 2007-07-23 3.034 684,796 -13,185 0.03% 2,077,499
2007-07-24 2007-07-20 3.022 697,981 +16,481 0.03% 2,109,029
2007-07-23 2007-07-19 3.009 681,500 -8,241 0.03% 2,050,960
2007-07-20 2007-07-18 2.925 689,741 -8,240 0.03% 2,017,171
2007-07-19 2007-07-17 3.009 697,981 +51,092 0.03% 2,100,559
2007-07-16 2007-07-12 3.082 646,889 -4,945 0.03% 1,993,899
2007-07-13 2007-07-11 3.107 651,834 -9,889 0.03% 2,024,961
2007-07-12 2007-07-10 3.119 661,723 +19,778 0.03% 2,063,711
2007-07-11 2007-07-09 3.155 641,945 +52,740 0.03% 2,025,400
2007-07-10 2007-07-06 3.131 589,205 -26,370 0.03% 1,844,700
2007-07-09 2007-07-05 3.022 615,575 -8,241 0.03% 1,860,030
2007-07-06 2007-07-04 2.961 623,816 +24,722 0.03% 1,847,081
2007-07-05 2007-07-03 3.058 599,094 -125,257 0.03% 1,832,041
2007-07-03 2007-06-28 2.888 724,351 +4,944 0.03% 2,092,019
2007-06-29 2007-06-27 2.997 719,407 -54,388 0.03% 2,156,310
2007-06-28 2007-06-26 2.548 773,795 +49,444 0.04% 1,971,900
2007-06-27 2007-06-25 2.706 724,351 +8,240 0.03% 1,960,169
2007-06-26 2007-06-22 2.827 716,111 0.03% 2,024,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top