History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-10-13 | 2025-10-09 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-10-10 | 2025-10-08 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-10-09 | 2025-10-06 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-10-08 | 2025-10-03 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-10-03 | 2025-09-30 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-10-02 | 2025-09-29 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-09-30 | 2025-09-26 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-29 | 2025-09-25 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-09-24 | 2025-09-22 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-09-23 | 2025-09-19 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-09-15 | 2025-09-11 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-10 | 2025-09-08 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-01 | 2025-08-28 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-29 | 2025-08-27 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-25 | 2025-08-21 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-08-22 | 2025-08-20 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-08-21 | 2025-08-19 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-08-19 | 2025-08-15 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-08-18 | 2025-08-14 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-08-13 | 2025-08-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-12 | 2025-08-08 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-08-08 | 2025-08-06 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-08-07 | 2025-08-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-08-06 | 2025-08-04 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-08-05 | 2025-08-01 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-08-04 | 2025-07-31 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-08-01 | 2025-07-30 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-07-31 | 2025-07-29 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-07-30 | 2025-07-28 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-07-29 | 2025-07-25 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-07-28 | 2025-07-24 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-07-24 | 2025-07-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-07-21 | 2025-07-17 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-07-18 | 2025-07-16 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-07-17 | 2025-07-15 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-07-16 | 2025-07-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-15 | 2025-07-11 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-07-11 | 2025-07-09 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-10 | 2025-07-08 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-08 | 2025-07-04 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-07-07 | 2025-07-03 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-07-03 | 2025-06-30 | 0.120 | 25,000 | +0 | 0.00% | 3,001 |
| 2025-07-02 | 2025-06-27 | 0.121 | 25,000 | +424 | 0.00% | 3,026 |
| 2025-06-30 | 2025-06-26 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-06-27 | 2025-06-25 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-06-26 | 2025-06-24 | 0.088 | 24,576 | +0 | 0.00% | 2,175 |
| 2025-06-25 | 2025-06-23 | 0.090 | 24,576 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-06-23 | 2025-06-19 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-06-20 | 2025-06-18 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-06-19 | 2025-06-17 | 0.090 | 24,576 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-06-16 | 2025-06-12 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.090 | 24,576 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-06-06 | 2025-06-04 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-06-05 | 2025-06-03 | 0.090 | 24,576 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-05-30 | 2025-05-28 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-05-29 | 2025-05-27 | 0.094 | 24,576 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.094 | 24,576 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.096 | 24,576 | +0 | 0.00% | 2,350 |
| 2025-05-26 | 2025-05-22 | 0.096 | 24,576 | +0 | 0.00% | 2,350 |
| 2025-05-23 | 2025-05-21 | 0.096 | 24,576 | +0 | 0.00% | 2,350 |
| 2025-05-22 | 2025-05-20 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-05-21 | 2025-05-19 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-05-20 | 2025-05-16 | 0.097 | 24,576 | +0 | 0.00% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.097 | 24,576 | +0 | 0.00% | 2,375 |
| 2025-05-16 | 2025-05-14 | 0.097 | 24,576 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.097 | 24,576 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-05-07 | 2025-05-02 | 0.099 | 24,576 | +0 | 0.00% | 2,425 |
| 2025-05-06 | 2025-04-30 | 0.099 | 24,576 | +0 | 0.00% | 2,425 |
| 2025-05-02 | 2025-04-29 | 0.099 | 24,576 | +0 | 0.00% | 2,425 |
| 2025-04-30 | 2025-04-28 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.104 | 24,576 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.099 | 24,576 | +0 | 0.00% | 2,425 |
| 2025-04-23 | 2025-04-17 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-04-22 | 2025-04-16 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-04-17 | 2025-04-15 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-04-15 | 2025-04-11 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.105 | 24,576 | +0 | 0.00% | 2,575 |
| 2025-04-10 | 2025-04-08 | 0.088 | 24,576 | +0 | 0.00% | 2,175 |
| 2025-04-09 | 2025-04-07 | 0.087 | 24,576 | +0 | 0.00% | 2,150 |
| 2025-04-08 | 2025-04-03 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.088 | 24,576 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-03-31 | 2025-03-27 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.090 | 24,576 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.088 | 24,576 | +0 | 0.00% | 2,175 |
| 2025-03-26 | 2025-03-24 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-03-25 | 2025-03-21 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-03-24 | 2025-03-20 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-03-21 | 2025-03-19 | 0.094 | 24,576 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.094 | 24,576 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.094 | 24,576 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.096 | 24,576 | +0 | 0.00% | 2,350 |
| 2025-03-17 | 2025-03-13 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-03-14 | 2025-03-12 | 0.091 | 24,576 | +0 | 0.00% | 2,225 |
| 2025-03-13 | 2025-03-11 | 0.092 | 24,576 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-03-11 | 2025-03-07 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-03-10 | 2025-03-06 | 0.096 | 24,576 | +0 | 0.00% | 2,350 |
| 2025-03-07 | 2025-03-05 | 0.097 | 24,576 | +0 | 0.00% | 2,375 |
| 2025-03-06 | 2025-03-04 | 0.099 | 24,576 | +0 | 0.00% | 2,425 |
| 2025-03-05 | 2025-03-03 | 0.101 | 24,576 | +0 | 0.00% | 2,475 |
| 2025-03-04 | 2025-02-28 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-02-28 | 2025-02-26 | 0.101 | 24,576 | +0 | 0.00% | 2,475 |
| 2025-02-27 | 2025-02-25 | 0.093 | 24,576 | +0 | 0.00% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.095 | 24,576 | +0 | 0.00% | 2,325 |
| 2025-02-25 | 2025-02-21 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.097 | 24,576 | +0 | 0.00% | 2,375 |
| 2025-02-20 | 2025-02-18 | 0.101 | 24,576 | +0 | 0.00% | 2,475 |
| 2025-02-19 | 2025-02-17 | 0.098 | 24,576 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.101 | 24,576 | +0 | 0.00% | 2,475 |
| 2025-02-17 | 2025-02-13 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2025-02-14 | 2025-02-12 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.103 | 24,576 | +0 | 0.00% | 2,525 |
| 2025-02-10 | 2025-02-06 | 0.104 | 24,576 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.107 | 24,576 | +0 | 0.00% | 2,625 |
| 2025-02-06 | 2025-02-04 | 0.107 | 24,576 | +0 | 0.00% | 2,625 |
| 2025-02-05 | 2025-02-03 | 0.102 | 24,576 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.108 | 24,576 | +0 | 0.00% | 2,650 |
| 2025-02-03 | 2025-01-24 | 0.106 | 24,576 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.105 | 24,576 | +0 | 0.00% | 2,575 |
| 2025-01-24 | 2025-01-22 | 0.105 | 24,576 | +0 | 0.00% | 2,575 |
| 2025-01-23 | 2025-01-21 | 0.105 | 24,576 | +0 | 0.00% | 2,575 |
| 2025-01-22 | 2025-01-20 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2025-01-21 | 2025-01-17 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2025-01-20 | 2025-01-16 | 0.108 | 24,576 | +0 | 0.00% | 2,650 |
| 2025-01-17 | 2025-01-15 | 0.107 | 24,576 | +0 | 0.00% | 2,625 |
| 2025-01-16 | 2025-01-14 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2025-01-15 | 2025-01-13 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2025-01-14 | 2025-01-10 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2025-01-13 | 2025-01-09 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2025-01-10 | 2025-01-08 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2025-01-09 | 2025-01-07 | 0.110 | 24,576 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2025-01-07 | 2025-01-03 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2025-01-06 | 2025-01-02 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2025-01-03 | 2024-12-31 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2025-01-02 | 2024-12-27 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.107 | 24,576 | +0 | 0.00% | 2,625 |
| 2024-12-27 | 2024-12-20 | 0.108 | 24,576 | +0 | 0.00% | 2,650 |
| 2024-12-23 | 2024-12-19 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2024-12-20 | 2024-12-18 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-12-17 | 2024-12-13 | 0.107 | 24,576 | +0 | 0.00% | 2,625 |
| 2024-12-16 | 2024-12-12 | 0.113 | 24,576 | +0 | 0.00% | 2,775 |
| 2024-12-13 | 2024-12-11 | 0.110 | 24,576 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-12-11 | 2024-12-09 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-12-10 | 2024-12-06 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-12-09 | 2024-12-05 | 0.105 | 24,576 | +0 | 0.00% | 2,575 |
| 2024-12-06 | 2024-12-04 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-12-05 | 2024-12-03 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-12-03 | 2024-11-29 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-12-02 | 2024-11-28 | 0.106 | 24,576 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.106 | 24,576 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.108 | 24,576 | +0 | 0.00% | 2,650 |
| 2024-11-26 | 2024-11-22 | 0.107 | 24,576 | +0 | 0.00% | 2,625 |
| 2024-11-25 | 2024-11-21 | 0.105 | 24,576 | +0 | 0.00% | 2,575 |
| 2024-11-22 | 2024-11-20 | 0.109 | 24,576 | +0 | 0.00% | 2,675 |
| 2024-11-21 | 2024-11-19 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-11-20 | 2024-11-18 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-11-19 | 2024-11-15 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-11-15 | 2024-11-13 | 0.114 | 24,576 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.114 | 24,576 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.120 | 24,576 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.120 | 24,576 | +0 | 0.00% | 2,950 |
| 2024-11-11 | 2024-11-07 | 0.119 | 24,576 | +0 | 0.00% | 2,925 |
| 2024-11-08 | 2024-11-06 | 0.122 | 24,576 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 24,576 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 24,576 | +0 | 0.00% | 2,975 |
| 2024-11-05 | 2024-11-01 | 0.114 | 24,576 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.113 | 24,576 | +0 | 0.00% | 2,775 |
| 2024-11-01 | 2024-10-30 | 0.116 | 24,576 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.118 | 24,576 | +0 | 0.00% | 2,900 |
| 2024-10-30 | 2024-10-28 | 0.123 | 24,576 | +0 | 0.00% | 3,025 |
| 2024-10-29 | 2024-10-25 | 0.115 | 24,576 | +0 | 0.00% | 2,825 |
| 2024-10-28 | 2024-10-24 | 0.113 | 24,576 | +0 | 0.00% | 2,775 |
| 2024-10-25 | 2024-10-23 | 0.114 | 24,576 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-10-23 | 2024-10-21 | 0.114 | 24,576 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.116 | 24,576 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 0.111 | 24,576 | +0 | 0.00% | 2,725 |
| 2024-10-18 | 2024-10-16 | 0.112 | 24,576 | +0 | 0.00% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.119 | 24,576 | +0 | 0.00% | 2,925 |
| 2024-10-16 | 2024-10-14 | 0.128 | 24,576 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.129 | 24,576 | +0 | 0.00% | 3,175 |
| 2024-10-14 | 2024-10-09 | 0.119 | 24,576 | +0 | 0.00% | 2,925 |
| 2024-10-10 | 2024-10-08 | 0.126 | 24,576 | +0 | 0.00% | 3,100 |
| 2024-10-09 | 2024-10-07 | 0.135 | 24,576 | +0 | 0.00% | 3,325 |
| 2024-10-08 | 2024-10-04 | 0.126 | 24,576 | +0 | 0.00% | 3,100 |
| 2024-10-07 | 2024-10-03 | 0.118 | 24,576 | +0 | 0.00% | 2,900 |
| 2024-10-04 | 2024-10-02 | 0.115 | 24,576 | +0 | 0.00% | 2,825 |
| 2024-10-03 | 2024-09-30 | 0.103 | 24,576 | +0 | 0.00% | 2,525 |
| 2024-10-02 | 2024-09-27 | 0.100 | 24,576 | +0 | 0.00% | 2,450 |
| 2024-09-30 | 2024-09-26 | 0.090 | 24,576 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.088 | 24,576 | +0 | 0.00% | 2,175 |
| 2024-09-26 | 2024-09-24 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-09-24 | 2024-09-20 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-19 | 2024-09-16 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-16 | 2024-09-12 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-09-13 | 2024-09-11 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-09-12 | 2024-09-10 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-09-11 | 2024-09-09 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-09-10 | 2024-09-05 | 0.088 | 24,576 | +0 | 0.00% | 2,175 |
| 2024-09-09 | 2024-09-04 | 0.086 | 24,576 | +0 | 0.00% | 2,125 |
| 2024-09-05 | 2024-09-03 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-04 | 2024-09-02 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-03 | 2024-08-30 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-09-02 | 2024-08-29 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-29 | 2024-08-27 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-08-28 | 2024-08-26 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-08-27 | 2024-08-23 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-08-26 | 2024-08-22 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-08-21 | 2024-08-19 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-08-20 | 2024-08-16 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-08-19 | 2024-08-15 | 0.085 | 24,576 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-08-15 | 2024-08-13 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-14 | 2024-08-12 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-08-13 | 2024-08-09 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-12 | 2024-08-08 | 0.081 | 24,576 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 24,576 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-07 | 2024-08-05 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-06 | 2024-08-02 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-08-05 | 2024-08-01 | 0.081 | 24,576 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 24,576 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 24,576 | +0 | 0.00% | 1,975 |
| 2024-07-31 | 2024-07-29 | 0.081 | 24,576 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-07-29 | 2024-07-25 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-07-26 | 2024-07-24 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-07-25 | 2024-07-23 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.087 | 24,576 | +0 | 0.00% | 2,150 |
| 2024-07-23 | 2024-07-19 | 0.086 | 24,576 | +0 | 0.00% | 2,125 |
| 2024-07-22 | 2024-07-18 | 0.081 | 24,576 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 24,576 | +0 | 0.00% | 2,050 |
| 2024-07-18 | 2024-07-16 | 0.080 | 24,576 | +0 | 0.00% | 1,975 |
| 2024-07-17 | 2024-07-15 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-07-16 | 2024-07-12 | 0.079 | 24,576 | +0 | 0.00% | 1,950 |
| 2024-07-15 | 2024-07-11 | 0.086 | 24,576 | +0 | 0.00% | 2,125 |
| 2024-07-12 | 2024-07-10 | 0.087 | 24,576 | +0 | 0.00% | 2,150 |
| 2024-07-11 | 2024-07-09 | 0.085 | 24,576 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-07-09 | 2024-07-05 | 0.080 | 24,576 | +0 | 0.00% | 1,975 |
| 2024-07-08 | 2024-07-04 | 0.082 | 24,576 | +0 | 0.00% | 2,025 |
| 2024-07-05 | 2024-07-03 | 0.084 | 24,576 | +0 | 0.00% | 2,075 |
| 2024-07-04 | 2024-07-02 | 0.089 | 24,576 | +0 | 0.00% | 2,189 |
| 2024-07-03 | 2024-06-28 | 0.102 | 24,576 | +994 | 0.00% | 2,501 |
| 2024-07-02 | 2024-06-27 | 0.109 | 23,582 | +0 | 0.00% | 2,575 |
| 2024-06-28 | 2024-06-26 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-06-24 | 2024-06-20 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-06-21 | 2024-06-19 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-06-20 | 2024-06-18 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-06-19 | 2024-06-17 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-06-18 | 2024-06-14 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2024-06-17 | 2024-06-13 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-06-14 | 2024-06-12 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-06-13 | 2024-06-11 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-06-11 | 2024-06-06 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2024-06-07 | 2024-06-05 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2024-06-06 | 2024-06-04 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-06-05 | 2024-06-03 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-06-04 | 2024-05-31 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-05-30 | 2024-05-28 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2024-05-29 | 2024-05-27 | 0.099 | 23,582 | +0 | 0.00% | 2,325 |
| 2024-05-28 | 2024-05-24 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-05-27 | 2024-05-23 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-05-22 | 2024-05-20 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-05-21 | 2024-05-17 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-05-20 | 2024-05-16 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2024-05-17 | 2024-05-14 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2024-05-16 | 2024-05-13 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2024-05-14 | 2024-05-10 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.087 | 23,582 | +0 | 0.00% | 2,050 |
| 2024-05-10 | 2024-05-08 | 0.085 | 23,582 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 23,582 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-05-07 | 2024-05-03 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-05-06 | 2024-05-02 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2024-05-03 | 2024-04-30 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-05-02 | 2024-04-29 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.085 | 23,582 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 23,582 | +0 | 0.00% | 2,025 |
| 2024-04-26 | 2024-04-24 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.086 | 23,582 | +0 | 0.00% | 2,025 |
| 2024-04-23 | 2024-04-19 | 0.086 | 23,582 | +0 | 0.00% | 2,025 |
| 2024-04-22 | 2024-04-18 | 0.087 | 23,582 | +0 | 0.00% | 2,050 |
| 2024-04-19 | 2024-04-17 | 0.087 | 23,582 | +0 | 0.00% | 2,050 |
| 2024-04-18 | 2024-04-16 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2024-04-17 | 2024-04-15 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-04-16 | 2024-04-12 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-04-15 | 2024-04-11 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-04-12 | 2024-04-10 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2024-04-11 | 2024-04-09 | 0.087 | 23,582 | +0 | 0.00% | 2,050 |
| 2024-04-10 | 2024-04-08 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.086 | 23,582 | +0 | 0.00% | 2,025 |
| 2024-04-08 | 2024-04-03 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2024-04-05 | 2024-04-02 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-04-02 | 2024-03-27 | 0.085 | 23,582 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-03-27 | 2024-03-25 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-03-26 | 2024-03-22 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2024-03-25 | 2024-03-21 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2024-03-21 | 2024-03-19 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-03-20 | 2024-03-18 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-03-19 | 2024-03-15 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-03-15 | 2024-03-13 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-03-14 | 2024-03-12 | 0.087 | 23,582 | +0 | 0.00% | 2,050 |
| 2024-03-13 | 2024-03-11 | 0.085 | 23,582 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 23,582 | +0 | 0.00% | 2,050 |
| 2024-03-11 | 2024-03-07 | 0.082 | 23,582 | +0 | 0.00% | 1,925 |
| 2024-03-08 | 2024-03-06 | 0.077 | 23,582 | +0 | 0.00% | 1,825 |
| 2024-03-07 | 2024-03-05 | 0.080 | 23,582 | +0 | 0.00% | 1,875 |
| 2024-03-06 | 2024-03-04 | 0.080 | 23,582 | +0 | 0.00% | 1,875 |
| 2024-03-05 | 2024-03-01 | 0.078 | 23,582 | +0 | 0.00% | 1,850 |
| 2024-03-04 | 2024-02-29 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-03-01 | 2024-02-28 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-02-27 | 2024-02-23 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-02-26 | 2024-02-22 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-02-23 | 2024-02-21 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-02-22 | 2024-02-20 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-02-21 | 2024-02-19 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-02-20 | 2024-02-16 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2024-02-19 | 2024-02-15 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-02-16 | 2024-02-14 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2024-02-15 | 2024-02-09 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2024-02-07 | 2024-02-05 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-02-06 | 2024-02-02 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2024-02-05 | 2024-02-01 | 0.104 | 23,582 | +0 | 0.00% | 2,450 |
| 2024-02-02 | 2024-01-31 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2024-02-01 | 2024-01-30 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2024-01-31 | 2024-01-29 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2024-01-30 | 2024-01-26 | 0.104 | 23,582 | +0 | 0.00% | 2,450 |
| 2024-01-29 | 2024-01-25 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2024-01-26 | 2024-01-24 | 0.104 | 23,582 | +0 | 0.00% | 2,450 |
| 2024-01-25 | 2024-01-23 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2024-01-24 | 2024-01-22 | 0.102 | 23,582 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2024-01-22 | 2024-01-18 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2024-01-19 | 2024-01-17 | 0.102 | 23,582 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2024-01-17 | 2024-01-15 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2024-01-16 | 2024-01-12 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2024-01-15 | 2024-01-11 | 0.099 | 23,582 | +0 | 0.00% | 2,325 |
| 2024-01-12 | 2024-01-10 | 0.104 | 23,582 | +0 | 0.00% | 2,450 |
| 2024-01-11 | 2024-01-09 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2024-01-10 | 2024-01-08 | 0.102 | 23,582 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2024-01-04 | 2024-01-02 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2023-12-29 | 2023-12-27 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2023-12-28 | 2023-12-22 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2023-12-27 | 2023-12-21 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2023-12-22 | 2023-12-20 | 0.088 | 23,582 | +0 | 0.00% | 2,075 |
| 2023-12-21 | 2023-12-19 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2023-12-20 | 2023-12-18 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-12-18 | 2023-12-14 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-12-15 | 2023-12-13 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-12-13 | 2023-12-11 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-12-11 | 2023-12-07 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-12-08 | 2023-12-06 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2023-12-07 | 2023-12-05 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-12-06 | 2023-12-04 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2023-12-05 | 2023-12-01 | 0.090 | 23,582 | +0 | 0.00% | 2,125 |
| 2023-12-04 | 2023-11-30 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-12-01 | 2023-11-29 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-11-30 | 2023-11-28 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-11-29 | 2023-11-27 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-11-28 | 2023-11-24 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-11-27 | 2023-11-23 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-11-24 | 2023-11-22 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2023-11-22 | 2023-11-20 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-11-17 | 2023-11-15 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-11-16 | 2023-11-14 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-11-15 | 2023-11-13 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-11-14 | 2023-11-10 | 0.089 | 23,582 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-11-10 | 2023-11-08 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2023-11-09 | 2023-11-07 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.101 | 23,582 | +0 | 0.00% | 2,375 |
| 2023-11-07 | 2023-11-03 | 0.099 | 23,582 | +0 | 0.00% | 2,325 |
| 2023-11-06 | 2023-11-02 | 0.101 | 23,582 | +0 | 0.00% | 2,375 |
| 2023-11-03 | 2023-11-01 | 0.100 | 23,582 | +0 | 0.00% | 2,350 |
| 2023-11-02 | 2023-10-31 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-10-31 | 2023-10-27 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-10-30 | 2023-10-26 | 0.099 | 23,582 | +0 | 0.00% | 2,325 |
| 2023-10-27 | 2023-10-25 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-10-26 | 2023-10-24 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-10-25 | 2023-10-20 | 0.101 | 23,582 | +0 | 0.00% | 2,375 |
| 2023-10-24 | 2023-10-19 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-10-20 | 2023-10-18 | 0.091 | 23,582 | +0 | 0.00% | 2,150 |
| 2023-10-19 | 2023-10-17 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2023-10-18 | 2023-10-16 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2023-10-13 | 2023-10-11 | 0.085 | 23,582 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-10-11 | 2023-10-09 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2023-10-10 | 2023-10-06 | 0.092 | 23,582 | +0 | 0.00% | 2,175 |
| 2023-10-09 | 2023-10-05 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2023-10-06 | 2023-10-04 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-10-05 | 2023-10-03 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-10-04 | 2023-09-29 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-10-03 | 2023-09-28 | 0.096 | 23,582 | +0 | 0.00% | 2,275 |
| 2023-09-29 | 2023-09-27 | 0.100 | 23,582 | +0 | 0.00% | 2,350 |
| 2023-09-28 | 2023-09-26 | 0.100 | 23,582 | +0 | 0.00% | 2,350 |
| 2023-09-27 | 2023-09-25 | 0.101 | 23,582 | +0 | 0.00% | 2,375 |
| 2023-09-26 | 2023-09-22 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-09-25 | 2023-09-21 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 0.110 | 23,582 | +0 | 0.00% | 2,600 |
| 2023-09-18 | 2023-09-14 | 0.104 | 23,582 | +0 | 0.00% | 2,450 |
| 2023-09-15 | 2023-09-13 | 0.102 | 23,582 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2023-09-13 | 2023-09-11 | 0.100 | 23,582 | +0 | 0.00% | 2,350 |
| 2023-09-12 | 2023-09-07 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-09-07 | 2023-09-05 | 0.098 | 23,582 | +0 | 0.00% | 2,300 |
| 2023-09-06 | 2023-09-04 | 0.094 | 23,582 | +0 | 0.00% | 2,225 |
| 2023-09-05 | 2023-08-31 | 0.101 | 23,582 | +0 | 0.00% | 2,375 |
| 2023-09-04 | 2023-08-30 | 0.093 | 23,582 | +0 | 0.00% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.100 | 23,582 | +0 | 0.00% | 2,350 |
| 2023-08-30 | 2023-08-28 | 0.102 | 23,582 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2023-08-28 | 2023-08-24 | 0.103 | 23,582 | +0 | 0.00% | 2,425 |
| 2023-08-25 | 2023-08-23 | 0.119 | 23,582 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.117 | 23,582 | +0 | 0.00% | 2,750 |
| 2023-08-23 | 2023-08-21 | 0.117 | 23,582 | +0 | 0.00% | 2,750 |
| 2023-08-22 | 2023-08-18 | 0.116 | 23,582 | +0 | 0.00% | 2,725 |
| 2023-08-21 | 2023-08-17 | 0.121 | 23,582 | +0 | 0.00% | 2,850 |
| 2023-08-18 | 2023-08-16 | 0.120 | 23,582 | +0 | 0.00% | 2,825 |
| 2023-08-17 | 2023-08-15 | 0.119 | 23,582 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.122 | 23,582 | +0 | 0.00% | 2,875 |
| 2023-08-15 | 2023-08-11 | 0.122 | 23,582 | +0 | 0.00% | 2,875 |
| 2023-08-14 | 2023-08-10 | 0.122 | 23,582 | +0 | 0.00% | 2,875 |
| 2023-08-11 | 2023-08-09 | 0.122 | 23,582 | +0 | 0.00% | 2,875 |
| 2023-08-10 | 2023-08-08 | 0.122 | 23,582 | +0 | 0.00% | 2,875 |
| 2023-08-09 | 2023-08-07 | 0.120 | 23,582 | +0 | 0.00% | 2,825 |
| 2023-08-08 | 2023-08-04 | 0.122 | 23,582 | +0 | 0.00% | 2,875 |
| 2023-08-07 | 2023-08-03 | 0.118 | 23,582 | +0 | 0.00% | 2,775 |
| 2023-08-04 | 2023-08-02 | 0.118 | 23,582 | +0 | 0.00% | 2,775 |
| 2023-08-03 | 2023-08-01 | 0.118 | 23,582 | +0 | 0.00% | 2,775 |
| 2023-08-02 | 2023-07-31 | 0.120 | 23,582 | +0 | 0.00% | 2,825 |
| 2023-08-01 | 2023-07-28 | 0.117 | 23,582 | +0 | 0.00% | 2,750 |
| 2023-07-31 | 2023-07-27 | 0.108 | 23,582 | +0 | 0.00% | 2,550 |
| 2023-07-28 | 2023-07-26 | 0.108 | 23,582 | +0 | 0.00% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.101 | 23,582 | +0 | 0.00% | 2,375 |
| 2023-07-26 | 2023-07-24 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-07-25 | 2023-07-21 | 0.095 | 23,582 | +0 | 0.00% | 2,250 |
| 2023-07-24 | 2023-07-20 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2023-07-20 | 2023-07-18 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2023-07-19 | 2023-07-14 | 0.110 | 23,582 | +0 | 0.00% | 2,600 |
| 2023-07-18 | 2023-07-13 | 0.110 | 23,582 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.108 | 23,582 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2023-07-12 | 2023-07-10 | 0.105 | 23,582 | +0 | 0.00% | 2,475 |
| 2023-07-11 | 2023-07-07 | 0.104 | 23,582 | +0 | 0.00% | 2,450 |
| 2023-07-10 | 2023-07-06 | 0.106 | 23,582 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.108 | 23,582 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.116 | 23,582 | +0 | 0.00% | 2,726 |
| 2023-07-05 | 2023-07-03 | 0.112 | 23,582 | +876 | 0.00% | 2,648 |
| 2023-07-04 | 2023-06-30 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-07-03 | 2023-06-29 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-06-30 | 2023-06-28 | 0.115 | 22,706 | +0 | 0.00% | 2,600 |
| 2023-06-29 | 2023-06-27 | 0.116 | 22,706 | +0 | 0.00% | 2,625 |
| 2023-06-28 | 2023-06-26 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2023-06-27 | 2023-06-23 | 0.116 | 22,706 | +0 | 0.00% | 2,625 |
| 2023-06-26 | 2023-06-21 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-06-23 | 2023-06-20 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.112 | 22,706 | +0 | 0.00% | 2,550 |
| 2023-06-20 | 2023-06-16 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-06-16 | 2023-06-14 | 0.112 | 22,706 | +0 | 0.00% | 2,550 |
| 2023-06-15 | 2023-06-13 | 0.112 | 22,706 | +0 | 0.00% | 2,550 |
| 2023-06-14 | 2023-06-12 | 0.110 | 22,706 | +0 | 0.00% | 2,500 |
| 2023-06-13 | 2023-06-09 | 0.111 | 22,706 | +0 | 0.00% | 2,525 |
| 2023-06-12 | 2023-06-08 | 0.112 | 22,706 | +0 | 0.00% | 2,550 |
| 2023-06-09 | 2023-06-07 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-06-08 | 2023-06-06 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-06-07 | 2023-06-05 | 0.111 | 22,706 | +0 | 0.00% | 2,525 |
| 2023-06-06 | 2023-06-02 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-06-05 | 2023-06-01 | 0.108 | 22,706 | +0 | 0.00% | 2,450 |
| 2023-06-02 | 2023-05-31 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-06-01 | 2023-05-30 | 0.115 | 22,706 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.116 | 22,706 | +0 | 0.00% | 2,625 |
| 2023-05-30 | 2023-05-25 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-05-29 | 2023-05-24 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-05-25 | 2023-05-23 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-05-24 | 2023-05-22 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-05-23 | 2023-05-19 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-05-22 | 2023-05-18 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2023-05-19 | 2023-05-17 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-05-16 | 2023-05-12 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2023-05-15 | 2023-05-11 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2023-05-12 | 2023-05-10 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2023-05-11 | 2023-05-09 | 0.116 | 22,706 | +0 | 0.00% | 2,625 |
| 2023-05-10 | 2023-05-08 | 0.122 | 22,706 | +0 | 0.00% | 2,775 |
| 2023-05-09 | 2023-05-05 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2023-05-08 | 2023-05-04 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2023-05-05 | 2023-05-03 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.121 | 22,706 | +0 | 0.00% | 2,750 |
| 2023-05-03 | 2023-04-28 | 0.121 | 22,706 | +0 | 0.00% | 2,750 |
| 2023-05-02 | 2023-04-27 | 0.121 | 22,706 | +0 | 0.00% | 2,750 |
| 2023-04-28 | 2023-04-26 | 0.121 | 22,706 | +0 | 0.00% | 2,750 |
| 2023-04-27 | 2023-04-25 | 0.121 | 22,706 | +0 | 0.00% | 2,750 |
| 2023-04-26 | 2023-04-24 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-04-24 | 2023-04-20 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-04-21 | 2023-04-19 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-04-20 | 2023-04-18 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-04-19 | 2023-04-17 | 0.129 | 22,706 | +0 | 0.00% | 2,925 |
| 2023-04-18 | 2023-04-14 | 0.138 | 22,706 | +0 | 0.00% | 3,125 |
| 2023-04-17 | 2023-04-13 | 0.135 | 22,706 | +0 | 0.00% | 3,075 |
| 2023-04-14 | 2023-04-12 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2023-04-12 | 2023-04-06 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-04-11 | 2023-04-04 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-04-06 | 2023-04-03 | 0.135 | 22,706 | +0 | 0.00% | 3,075 |
| 2023-04-04 | 2023-03-31 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-03-31 | 2023-03-29 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-03-30 | 2023-03-28 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2023-03-28 | 2023-03-24 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2023-03-27 | 2023-03-23 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2023-03-24 | 2023-03-22 | 0.115 | 22,706 | +0 | 0.00% | 2,600 |
| 2023-03-23 | 2023-03-21 | 0.110 | 22,706 | +0 | 0.00% | 2,500 |
| 2023-03-22 | 2023-03-20 | 0.119 | 22,706 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2023-03-20 | 2023-03-16 | 0.108 | 22,706 | +0 | 0.00% | 2,450 |
| 2023-03-17 | 2023-03-15 | 0.115 | 22,706 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2023-03-15 | 2023-03-13 | 0.123 | 22,706 | +0 | 0.00% | 2,800 |
| 2023-03-14 | 2023-03-10 | 0.126 | 22,706 | +0 | 0.00% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.126 | 22,706 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2023-03-09 | 2023-03-07 | 0.123 | 22,706 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2023-03-07 | 2023-03-03 | 0.115 | 22,706 | +0 | 0.00% | 2,600 |
| 2023-03-06 | 2023-03-02 | 0.123 | 22,706 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.123 | 22,706 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-03-01 | 2023-02-27 | 0.111 | 22,706 | +0 | 0.00% | 2,525 |
| 2023-02-28 | 2023-02-24 | 0.129 | 22,706 | +0 | 0.00% | 2,925 |
| 2023-02-27 | 2023-02-23 | 0.129 | 22,706 | +0 | 0.00% | 2,925 |
| 2023-02-24 | 2023-02-22 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-02-23 | 2023-02-21 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2023-02-22 | 2023-02-20 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2023-02-17 | 2023-02-15 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-02-16 | 2023-02-14 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-02-15 | 2023-02-13 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2023-02-13 | 2023-02-09 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-02-10 | 2023-02-08 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-02-09 | 2023-02-07 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-02-08 | 2023-02-06 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-02-07 | 2023-02-03 | 0.135 | 22,706 | +0 | 0.00% | 3,075 |
| 2023-02-06 | 2023-02-02 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-02-03 | 2023-02-01 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-02-01 | 2023-01-30 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2023-01-31 | 2023-01-27 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2023-01-27 | 2023-01-20 | 0.121 | 22,706 | +0 | 0.00% | 2,750 |
| 2023-01-26 | 2023-01-19 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-01-20 | 2023-01-18 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2023-01-19 | 2023-01-17 | 0.116 | 22,706 | +0 | 0.00% | 2,625 |
| 2023-01-18 | 2023-01-16 | 0.118 | 22,706 | +0 | 0.00% | 2,675 |
| 2023-01-17 | 2023-01-13 | 0.129 | 22,706 | +0 | 0.00% | 2,925 |
| 2023-01-16 | 2023-01-12 | 0.135 | 22,706 | +0 | 0.00% | 3,075 |
| 2023-01-13 | 2023-01-11 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2023-01-12 | 2023-01-10 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2023-01-11 | 2023-01-09 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-01-10 | 2023-01-06 | 0.146 | 22,706 | +0 | 0.00% | 3,325 |
| 2023-01-09 | 2023-01-05 | 0.138 | 22,706 | +0 | 0.00% | 3,125 |
| 2023-01-06 | 2023-01-04 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2023-01-05 | 2023-01-03 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2023-01-04 | 2022-12-30 | 0.145 | 22,706 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.141 | 22,706 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.146 | 22,706 | +0 | 0.00% | 3,325 |
| 2022-12-29 | 2022-12-23 | 0.141 | 22,706 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2022-12-23 | 2022-12-21 | 0.141 | 22,706 | +0 | 0.00% | 3,200 |
| 2022-12-22 | 2022-12-20 | 0.134 | 22,706 | +0 | 0.00% | 3,050 |
| 2022-12-21 | 2022-12-19 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2022-12-20 | 2022-12-16 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2022-12-19 | 2022-12-15 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2022-12-16 | 2022-12-14 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2022-12-15 | 2022-12-13 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2022-12-14 | 2022-12-12 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2022-12-13 | 2022-12-09 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2022-12-12 | 2022-12-08 | 0.135 | 22,706 | +0 | 0.00% | 3,075 |
| 2022-12-09 | 2022-12-07 | 0.142 | 22,706 | +0 | 0.00% | 3,225 |
| 2022-12-08 | 2022-12-06 | 0.148 | 22,706 | +0 | 0.00% | 3,350 |
| 2022-12-07 | 2022-12-05 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.135 | 22,706 | +0 | 0.00% | 3,075 |
| 2022-12-05 | 2022-12-01 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2022-12-02 | 2022-11-30 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2022-12-01 | 2022-11-29 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2022-11-30 | 2022-11-28 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2022-11-29 | 2022-11-25 | 0.129 | 22,706 | +0 | 0.00% | 2,925 |
| 2022-11-28 | 2022-11-24 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2022-11-25 | 2022-11-23 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2022-11-24 | 2022-11-22 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2022-11-23 | 2022-11-21 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2022-11-22 | 2022-11-18 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2022-11-21 | 2022-11-17 | 0.131 | 22,706 | +0 | 0.00% | 2,975 |
| 2022-11-18 | 2022-11-16 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2022-11-16 | 2022-11-14 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2022-11-14 | 2022-11-10 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2022-11-11 | 2022-11-09 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2022-11-10 | 2022-11-08 | 0.124 | 22,706 | +0 | 0.00% | 2,825 |
| 2022-11-09 | 2022-11-07 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2022-11-08 | 2022-11-04 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2022-11-04 | 2022-11-02 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 22,706 | +0 | 0.00% | 2,950 |
| 2022-11-02 | 2022-10-31 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2022-11-01 | 2022-10-28 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2022-10-31 | 2022-10-27 | 0.137 | 22,706 | +0 | 0.00% | 3,100 |
| 2022-10-28 | 2022-10-26 | 0.115 | 22,706 | +0 | 0.00% | 2,600 |
| 2022-10-27 | 2022-10-25 | 0.117 | 22,706 | +0 | 0.00% | 2,650 |
| 2022-10-26 | 2022-10-24 | 0.113 | 22,706 | +0 | 0.00% | 2,575 |
| 2022-10-25 | 2022-10-21 | 0.122 | 22,706 | +0 | 0.00% | 2,775 |
| 2022-10-24 | 2022-10-20 | 0.123 | 22,706 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2022-10-20 | 2022-10-18 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2022-10-19 | 2022-10-17 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2022-10-18 | 2022-10-14 | 0.128 | 22,706 | +0 | 0.00% | 2,900 |
| 2022-10-17 | 2022-10-13 | 0.120 | 22,706 | +0 | 0.00% | 2,725 |
| 2022-10-14 | 2022-10-12 | 0.127 | 22,706 | +0 | 0.00% | 2,875 |
| 2022-10-13 | 2022-10-11 | 0.133 | 22,706 | +0 | 0.00% | 3,025 |
| 2022-10-12 | 2022-10-10 | 0.132 | 22,706 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2022-10-10 | 2022-10-06 | 0.148 | 22,706 | +0 | 0.00% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2022-10-06 | 2022-10-03 | 0.140 | 22,706 | +0 | 0.00% | 3,175 |
| 2022-10-05 | 2022-09-30 | 0.141 | 22,706 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 0.138 | 22,706 | +0 | 0.00% | 3,125 |
| 2022-09-30 | 2022-09-28 | 0.138 | 22,706 | +0 | 0.00% | 3,125 |
| 2022-09-29 | 2022-09-27 | 0.137 | 22,706 | +0 | 0.00% | 3,100 |
| 2022-09-28 | 2022-09-26 | 0.139 | 22,706 | +0 | 0.00% | 3,150 |
| 2022-09-27 | 2022-09-23 | 0.144 | 22,706 | +0 | 0.00% | 3,275 |
| 2022-09-26 | 2022-09-22 | 0.145 | 22,706 | +0 | 0.00% | 3,300 |
| 2022-09-23 | 2022-09-21 | 0.146 | 22,706 | +0 | 0.00% | 3,325 |
| 2022-09-22 | 2022-09-20 | 0.145 | 22,706 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.148 | 22,706 | +0 | 0.00% | 3,350 |
| 2022-09-20 | 2022-09-16 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2022-09-19 | 2022-09-15 | 0.143 | 22,706 | +0 | 0.00% | 3,250 |
| 2022-09-16 | 2022-09-14 | 0.148 | 22,706 | +0 | 0.00% | 3,350 |
| 2022-09-15 | 2022-09-13 | 0.145 | 22,706 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.145 | 22,706 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.154 | 22,706 | +0 | 0.00% | 3,500 |
| 2022-09-09 | 2022-09-07 | 0.154 | 22,706 | +0 | 0.00% | 3,500 |
| 2022-09-08 | 2022-09-06 | 0.153 | 22,706 | +0 | 0.00% | 3,475 |
| 2022-09-07 | 2022-09-05 | 0.162 | 22,706 | +0 | 0.00% | 3,675 |
| 2022-09-06 | 2022-09-02 | 0.163 | 22,706 | +0 | 0.00% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.161 | 22,706 | +0 | 0.00% | 3,650 |
| 2022-09-02 | 2022-08-31 | 0.163 | 22,706 | +0 | 0.00% | 3,700 |
| 2022-09-01 | 2022-08-30 | 0.157 | 22,706 | +0 | 0.00% | 3,575 |
| 2022-08-31 | 2022-08-29 | 0.155 | 22,706 | +0 | 0.00% | 3,525 |
| 2022-08-30 | 2022-08-26 | 0.163 | 22,706 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 0.165 | 22,706 | +0 | 0.00% | 3,750 |
| 2022-08-26 | 2022-08-24 | 0.155 | 22,706 | +0 | 0.00% | 3,525 |
| 2022-08-25 | 2022-08-23 | 0.170 | 22,706 | +0 | 0.00% | 3,850 |
| 2022-08-24 | 2022-08-22 | 0.152 | 22,706 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.153 | 22,706 | +0 | 0.00% | 3,475 |
| 2022-08-22 | 2022-08-18 | 0.151 | 22,706 | +0 | 0.00% | 3,425 |
| 2022-08-19 | 2022-08-17 | 0.154 | 22,706 | +0 | 0.00% | 3,500 |
| 2022-08-18 | 2022-08-16 | 0.156 | 22,706 | +0 | 0.00% | 3,550 |
| 2022-08-17 | 2022-08-15 | 0.161 | 22,706 | +0 | 0.00% | 3,650 |
| 2022-08-16 | 2022-08-12 | 0.163 | 22,706 | +0 | 0.00% | 3,700 |
| 2022-08-15 | 2022-08-11 | 0.163 | 22,706 | +0 | 0.00% | 3,700 |
| 2022-08-12 | 2022-08-10 | 0.157 | 22,706 | +0 | 0.00% | 3,575 |
| 2022-08-11 | 2022-08-09 | 0.162 | 22,706 | +0 | 0.00% | 3,675 |
| 2022-08-10 | 2022-08-08 | 0.155 | 22,706 | +0 | 0.00% | 3,525 |
| 2022-08-09 | 2022-08-05 | 0.154 | 22,706 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.155 | 22,706 | +0 | 0.00% | 3,525 |
| 2022-08-05 | 2022-08-03 | 0.155 | 22,706 | +0 | 0.00% | 3,525 |
| 2022-08-04 | 2022-08-02 | 0.161 | 22,706 | +0 | 0.00% | 3,650 |
| 2022-08-03 | 2022-08-01 | 0.163 | 22,706 | +0 | 0.00% | 3,700 |
| 2022-08-02 | 2022-07-29 | 0.160 | 22,706 | +0 | 0.00% | 3,625 |
| 2022-08-01 | 2022-07-28 | 0.167 | 22,706 | +0 | 0.00% | 3,800 |
| 2022-07-29 | 2022-07-27 | 0.165 | 22,706 | +0 | 0.00% | 3,750 |
| 2022-07-28 | 2022-07-26 | 0.166 | 22,706 | +0 | 0.00% | 3,775 |
| 2022-07-27 | 2022-07-25 | 0.168 | 22,706 | +0 | 0.00% | 3,825 |
| 2022-07-26 | 2022-07-22 | 0.173 | 22,706 | +0 | 0.00% | 3,925 |
| 2022-07-25 | 2022-07-21 | 0.175 | 22,706 | +0 | 0.00% | 3,975 |
| 2022-07-22 | 2022-07-20 | 0.170 | 22,706 | +0 | 0.00% | 3,850 |
| 2022-07-21 | 2022-07-19 | 0.167 | 22,706 | +0 | 0.00% | 3,800 |
| 2022-07-20 | 2022-07-18 | 0.165 | 22,706 | +0 | 0.00% | 3,750 |
| 2022-07-19 | 2022-07-15 | 0.170 | 22,706 | +0 | 0.00% | 3,850 |
| 2022-07-18 | 2022-07-14 | 0.176 | 22,706 | +0 | 0.00% | 4,000 |
| 2022-07-15 | 2022-07-13 | 0.178 | 22,706 | +0 | 0.00% | 4,050 |
| 2022-07-14 | 2022-07-12 | 0.176 | 22,706 | +0 | 0.00% | 4,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 22,706 | +0 | 0.00% | 3,975 |
| 2022-07-12 | 2022-07-08 | 0.176 | 22,706 | +0 | 0.00% | 4,000 |
| 2022-07-11 | 2022-07-07 | 0.176 | 22,706 | +0 | 0.00% | 4,000 |
| 2022-07-08 | 2022-07-06 | 0.175 | 22,706 | +0 | 0.00% | 3,975 |
| 2022-07-07 | 2022-07-05 | 0.188 | 22,706 | +0 | 0.00% | 4,265 |
| 2022-07-06 | 2022-07-04 | 0.175 | 22,706 | +743 | 0.00% | 3,980 |
| 2022-07-05 | 2022-06-30 | 0.176 | 21,963 | +0 | 0.00% | 3,875 |
| 2022-07-04 | 2022-06-29 | 0.178 | 21,963 | +0 | 0.00% | 3,900 |
| 2022-06-30 | 2022-06-28 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2022-06-29 | 2022-06-27 | 0.172 | 21,963 | +0 | 0.00% | 3,775 |
| 2022-06-28 | 2022-06-24 | 0.175 | 21,963 | +0 | 0.00% | 3,850 |
| 2022-06-27 | 2022-06-23 | 0.172 | 21,963 | +0 | 0.00% | 3,775 |
| 2022-06-24 | 2022-06-22 | 0.172 | 21,963 | +0 | 0.00% | 3,775 |
| 2022-06-23 | 2022-06-21 | 0.172 | 21,963 | +0 | 0.00% | 3,775 |
| 2022-06-22 | 2022-06-20 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2022-06-21 | 2022-06-17 | 0.175 | 21,963 | +0 | 0.00% | 3,850 |
| 2022-06-20 | 2022-06-16 | 0.175 | 21,963 | +0 | 0.00% | 3,850 |
| 2022-06-17 | 2022-06-15 | 0.166 | 21,963 | +0 | 0.00% | 3,650 |
| 2022-06-16 | 2022-06-14 | 0.166 | 21,963 | +0 | 0.00% | 3,650 |
| 2022-06-15 | 2022-06-13 | 0.151 | 21,963 | +0 | 0.00% | 3,325 |
| 2022-06-14 | 2022-06-10 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2022-06-13 | 2022-06-09 | 0.175 | 21,963 | +0 | 0.00% | 3,850 |
| 2022-06-10 | 2022-06-08 | 0.175 | 21,963 | +0 | 0.00% | 3,850 |
| 2022-06-09 | 2022-06-07 | 0.168 | 21,963 | +0 | 0.00% | 3,700 |
| 2022-06-08 | 2022-06-06 | 0.167 | 21,963 | +0 | 0.00% | 3,675 |
| 2022-06-07 | 2022-06-02 | 0.165 | 21,963 | +0 | 0.00% | 3,625 |
| 2022-06-06 | 2022-06-01 | 0.176 | 21,963 | +0 | 0.00% | 3,875 |
| 2022-06-02 | 2022-05-31 | 0.178 | 21,963 | +0 | 0.00% | 3,900 |
| 2022-06-01 | 2022-05-30 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-05-31 | 2022-05-27 | 0.180 | 21,963 | +0 | 0.00% | 3,950 |
| 2022-05-30 | 2022-05-26 | 0.180 | 21,963 | +0 | 0.00% | 3,950 |
| 2022-05-27 | 2022-05-25 | 0.176 | 21,963 | +0 | 0.00% | 3,875 |
| 2022-05-26 | 2022-05-24 | 0.178 | 21,963 | +0 | 0.00% | 3,900 |
| 2022-05-25 | 2022-05-23 | 0.178 | 21,963 | +0 | 0.00% | 3,900 |
| 2022-05-24 | 2022-05-20 | 0.165 | 21,963 | +0 | 0.00% | 3,625 |
| 2022-05-23 | 2022-05-19 | 0.165 | 21,963 | +0 | 0.00% | 3,625 |
| 2022-05-20 | 2022-05-18 | 0.165 | 21,963 | +0 | 0.00% | 3,625 |
| 2022-05-19 | 2022-05-17 | 0.166 | 21,963 | +0 | 0.00% | 3,650 |
| 2022-05-18 | 2022-05-16 | 0.162 | 21,963 | +0 | 0.00% | 3,550 |
| 2022-05-17 | 2022-05-13 | 0.170 | 21,963 | +0 | 0.00% | 3,725 |
| 2022-05-16 | 2022-05-12 | 0.159 | 21,963 | +0 | 0.00% | 3,500 |
| 2022-05-13 | 2022-05-11 | 0.171 | 21,963 | +0 | 0.00% | 3,750 |
| 2022-05-12 | 2022-05-10 | 0.171 | 21,963 | +0 | 0.00% | 3,750 |
| 2022-05-11 | 2022-05-06 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2022-05-10 | 2022-05-05 | 0.170 | 21,963 | +0 | 0.00% | 3,725 |
| 2022-05-06 | 2022-05-04 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2022-05-05 | 2022-05-03 | 0.179 | 21,963 | +0 | 0.00% | 3,925 |
| 2022-05-04 | 2022-04-29 | 0.176 | 21,963 | +0 | 0.00% | 3,875 |
| 2022-05-03 | 2022-04-28 | 0.171 | 21,963 | +0 | 0.00% | 3,750 |
| 2022-04-29 | 2022-04-27 | 0.174 | 21,963 | +0 | 0.00% | 3,825 |
| 2022-04-28 | 2022-04-26 | 0.178 | 21,963 | +0 | 0.00% | 3,900 |
| 2022-04-27 | 2022-04-25 | 0.176 | 21,963 | +0 | 0.00% | 3,875 |
| 2022-04-26 | 2022-04-22 | 0.179 | 21,963 | +0 | 0.00% | 3,925 |
| 2022-04-25 | 2022-04-21 | 0.176 | 21,963 | +0 | 0.00% | 3,875 |
| 2022-04-22 | 2022-04-20 | 0.183 | 21,963 | +0 | 0.00% | 4,025 |
| 2022-04-21 | 2022-04-19 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-04-20 | 2022-04-14 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2022-04-19 | 2022-04-13 | 0.184 | 21,963 | +0 | 0.00% | 4,050 |
| 2022-04-14 | 2022-04-12 | 0.179 | 21,963 | +0 | 0.00% | 3,925 |
| 2022-04-13 | 2022-04-11 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-04-12 | 2022-04-08 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-04-11 | 2022-04-07 | 0.183 | 21,963 | +0 | 0.00% | 4,025 |
| 2022-04-08 | 2022-04-06 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-04-07 | 2022-04-04 | 0.194 | 21,963 | +0 | 0.00% | 4,250 |
| 2022-04-06 | 2022-04-01 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-04-04 | 2022-03-31 | 0.189 | 21,963 | +0 | 0.00% | 4,150 |
| 2022-04-01 | 2022-03-30 | 0.191 | 21,963 | +0 | 0.00% | 4,200 |
| 2022-03-31 | 2022-03-29 | 0.191 | 21,963 | +0 | 0.00% | 4,200 |
| 2022-03-30 | 2022-03-28 | 0.191 | 21,963 | +0 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 0.192 | 21,963 | +0 | 0.00% | 4,225 |
| 2022-03-28 | 2022-03-24 | 0.192 | 21,963 | +0 | 0.00% | 4,225 |
| 2022-03-25 | 2022-03-23 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-03-24 | 2022-03-22 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-03-23 | 2022-03-21 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-03-22 | 2022-03-18 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-03-21 | 2022-03-17 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-03-18 | 2022-03-16 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-03-17 | 2022-03-15 | 0.181 | 21,963 | +0 | 0.00% | 3,975 |
| 2022-03-16 | 2022-03-14 | 0.180 | 21,963 | +0 | 0.00% | 3,950 |
| 2022-03-15 | 2022-03-11 | 0.180 | 21,963 | +0 | 0.00% | 3,950 |
| 2022-03-14 | 2022-03-10 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-03-11 | 2022-03-09 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 0.187 | 21,963 | +0 | 0.00% | 4,100 |
| 2022-03-08 | 2022-03-04 | 0.194 | 21,963 | +0 | 0.00% | 4,250 |
| 2022-03-07 | 2022-03-03 | 0.197 | 21,963 | +0 | 0.00% | 4,325 |
| 2022-03-04 | 2022-03-02 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2022-03-03 | 2022-03-01 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-03-02 | 2022-02-28 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-03-01 | 2022-02-25 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2022-02-28 | 2022-02-24 | 0.187 | 21,963 | +0 | 0.00% | 4,100 |
| 2022-02-25 | 2022-02-23 | 0.184 | 21,963 | +0 | 0.00% | 4,050 |
| 2022-02-24 | 2022-02-22 | 0.184 | 21,963 | +0 | 0.00% | 4,050 |
| 2022-02-23 | 2022-02-21 | 0.184 | 21,963 | +0 | 0.00% | 4,050 |
| 2022-02-22 | 2022-02-18 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2022-02-21 | 2022-02-17 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2022-02-18 | 2022-02-16 | 0.187 | 21,963 | +0 | 0.00% | 4,100 |
| 2022-02-17 | 2022-02-15 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2022-02-16 | 2022-02-14 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2022-02-15 | 2022-02-11 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2022-02-14 | 2022-02-10 | 0.189 | 21,963 | +0 | 0.00% | 4,150 |
| 2022-02-11 | 2022-02-09 | 0.194 | 21,963 | +0 | 0.00% | 4,250 |
| 2022-02-10 | 2022-02-08 | 0.180 | 21,963 | +0 | 0.00% | 3,950 |
| 2022-02-09 | 2022-02-07 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.183 | 21,963 | +0 | 0.00% | 4,025 |
| 2022-02-07 | 2022-01-31 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2022-02-04 | 2022-01-27 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2022-01-28 | 2022-01-26 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2022-01-27 | 2022-01-25 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2022-01-26 | 2022-01-24 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2022-01-25 | 2022-01-21 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2022-01-24 | 2022-01-20 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2022-01-21 | 2022-01-19 | 0.197 | 21,963 | +0 | 0.00% | 4,325 |
| 2022-01-20 | 2022-01-18 | 0.192 | 21,963 | +0 | 0.00% | 4,225 |
| 2022-01-19 | 2022-01-17 | 0.194 | 21,963 | +0 | 0.00% | 4,250 |
| 2022-01-18 | 2022-01-14 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2022-01-17 | 2022-01-13 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2022-01-14 | 2022-01-12 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2022-01-13 | 2022-01-11 | 0.195 | 21,963 | +0 | 0.00% | 4,275 |
| 2022-01-12 | 2022-01-10 | 0.196 | 21,963 | +0 | 0.00% | 4,300 |
| 2022-01-11 | 2022-01-07 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2022-01-10 | 2022-01-06 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2022-01-07 | 2022-01-05 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2022-01-04 | 2021-12-31 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2022-01-03 | 2021-12-29 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-30 | 2021-12-28 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-29 | 2021-12-24 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-12-28 | 2021-12-22 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-23 | 2021-12-21 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-22 | 2021-12-20 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-21 | 2021-12-17 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-20 | 2021-12-16 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2021-12-17 | 2021-12-15 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2021-12-16 | 2021-12-14 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2021-12-15 | 2021-12-13 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-12-14 | 2021-12-10 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-12-13 | 2021-12-09 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-12-10 | 2021-12-08 | 0.198 | 21,963 | +0 | 0.00% | 4,350 |
| 2021-12-09 | 2021-12-07 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-12-08 | 2021-12-06 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 21,963 | +0 | 0.00% | 3,950 |
| 2021-12-06 | 2021-12-02 | 0.181 | 21,963 | +0 | 0.00% | 3,975 |
| 2021-12-03 | 2021-12-01 | 0.174 | 21,963 | +0 | 0.00% | 3,825 |
| 2021-12-02 | 2021-11-30 | 0.172 | 21,963 | +0 | 0.00% | 3,775 |
| 2021-12-01 | 2021-11-29 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2021-11-30 | 2021-11-26 | 0.173 | 21,963 | +0 | 0.00% | 3,800 |
| 2021-11-29 | 2021-11-25 | 0.179 | 21,963 | +0 | 0.00% | 3,925 |
| 2021-11-26 | 2021-11-24 | 0.178 | 21,963 | +0 | 0.00% | 3,900 |
| 2021-11-25 | 2021-11-23 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.189 | 21,963 | +0 | 0.00% | 4,150 |
| 2021-11-23 | 2021-11-19 | 0.187 | 21,963 | +0 | 0.00% | 4,100 |
| 2021-11-22 | 2021-11-18 | 0.182 | 21,963 | +0 | 0.00% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.184 | 21,963 | +0 | 0.00% | 4,050 |
| 2021-11-18 | 2021-11-16 | 0.186 | 21,963 | +0 | 0.00% | 4,075 |
| 2021-11-17 | 2021-11-15 | 0.187 | 21,963 | +0 | 0.00% | 4,100 |
| 2021-11-16 | 2021-11-12 | 0.188 | 21,963 | +0 | 0.00% | 4,125 |
| 2021-11-15 | 2021-11-11 | 0.187 | 21,963 | +0 | 0.00% | 4,100 |
| 2021-11-12 | 2021-11-10 | 0.189 | 21,963 | +0 | 0.00% | 4,150 |
| 2021-11-11 | 2021-11-09 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2021-11-10 | 2021-11-08 | 0.191 | 21,963 | +0 | 0.00% | 4,200 |
| 2021-11-09 | 2021-11-05 | 0.190 | 21,963 | +0 | 0.00% | 4,175 |
| 2021-11-08 | 2021-11-04 | 0.198 | 21,963 | +0 | 0.00% | 4,350 |
| 2021-11-05 | 2021-11-03 | 0.198 | 21,963 | +0 | 0.00% | 4,350 |
| 2021-11-04 | 2021-11-02 | 0.200 | 21,963 | +0 | 0.00% | 4,400 |
| 2021-11-03 | 2021-11-01 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-11-02 | 2021-10-29 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-11-01 | 2021-10-28 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-10-29 | 2021-10-27 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-10-28 | 2021-10-26 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-10-27 | 2021-10-25 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-10-26 | 2021-10-22 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-25 | 2021-10-21 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-22 | 2021-10-20 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-10-21 | 2021-10-19 | 0.211 | 21,963 | +0 | 0.00% | 4,625 |
| 2021-10-20 | 2021-10-18 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-19 | 2021-10-15 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-18 | 2021-10-12 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-15 | 2021-10-11 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-12 | 2021-10-08 | 0.201 | 21,963 | +0 | 0.00% | 4,425 |
| 2021-10-11 | 2021-10-07 | 0.206 | 21,963 | +0 | 0.00% | 4,525 |
| 2021-10-08 | 2021-10-06 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-10-07 | 2021-10-05 | 0.208 | 21,963 | +0 | 0.00% | 4,575 |
| 2021-10-06 | 2021-10-04 | 0.208 | 21,963 | +0 | 0.00% | 4,575 |
| 2021-10-05 | 2021-09-30 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-10-04 | 2021-09-29 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-09-30 | 2021-09-28 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-29 | 2021-09-27 | 0.208 | 21,963 | +0 | 0.00% | 4,575 |
| 2021-09-28 | 2021-09-24 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-27 | 2021-09-23 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-09-23 | 2021-09-20 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-09-21 | 2021-09-17 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-20 | 2021-09-16 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-17 | 2021-09-15 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-16 | 2021-09-14 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 0.213 | 21,963 | +0 | 0.00% | 4,675 |
| 2021-09-14 | 2021-09-10 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-09-13 | 2021-09-09 | 0.214 | 21,963 | +0 | 0.00% | 4,700 |
| 2021-09-10 | 2021-09-08 | 0.212 | 21,963 | +0 | 0.00% | 4,650 |
| 2021-09-09 | 2021-09-07 | 0.211 | 21,963 | +0 | 0.00% | 4,625 |
| 2021-09-08 | 2021-09-06 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-09-06 | 2021-09-02 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-09-03 | 2021-09-01 | 0.213 | 21,963 | +0 | 0.00% | 4,675 |
| 2021-09-02 | 2021-08-31 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-09-01 | 2021-08-30 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-08-31 | 2021-08-27 | 0.206 | 21,963 | +0 | 0.00% | 4,525 |
| 2021-08-30 | 2021-08-26 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-08-26 | 2021-08-24 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-08-25 | 2021-08-23 | 0.209 | 21,963 | +0 | 0.00% | 4,600 |
| 2021-08-24 | 2021-08-20 | 0.208 | 21,963 | +0 | 0.00% | 4,575 |
| 2021-08-23 | 2021-08-19 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-08-20 | 2021-08-18 | 0.206 | 21,963 | +0 | 0.00% | 4,525 |
| 2021-08-19 | 2021-08-17 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-08-18 | 2021-08-16 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-08-17 | 2021-08-13 | 0.197 | 21,963 | +0 | 0.00% | 4,325 |
| 2021-08-16 | 2021-08-12 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2021-08-13 | 2021-08-11 | 0.199 | 21,963 | +0 | 0.00% | 4,375 |
| 2021-08-12 | 2021-08-10 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.201 | 21,963 | +0 | 0.00% | 4,425 |
| 2021-08-10 | 2021-08-06 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-08-09 | 2021-08-05 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-08-06 | 2021-08-04 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-08-05 | 2021-08-03 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-08-04 | 2021-08-02 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-08-03 | 2021-07-30 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-08-02 | 2021-07-29 | 0.192 | 21,963 | +0 | 0.00% | 4,225 |
| 2021-07-30 | 2021-07-28 | 0.174 | 21,963 | +0 | 0.00% | 3,825 |
| 2021-07-29 | 2021-07-27 | 0.167 | 21,963 | +0 | 0.00% | 3,675 |
| 2021-07-28 | 2021-07-26 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-07-27 | 2021-07-23 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-26 | 2021-07-22 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-23 | 2021-07-21 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-22 | 2021-07-20 | 0.207 | 21,963 | +0 | 0.00% | 4,550 |
| 2021-07-21 | 2021-07-19 | 0.204 | 21,963 | +0 | 0.00% | 4,475 |
| 2021-07-20 | 2021-07-16 | 0.203 | 21,963 | +0 | 0.00% | 4,450 |
| 2021-07-19 | 2021-07-15 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-16 | 2021-07-14 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-15 | 2021-07-13 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-14 | 2021-07-12 | 0.201 | 21,963 | +0 | 0.00% | 4,425 |
| 2021-07-13 | 2021-07-09 | 0.205 | 21,963 | +0 | 0.00% | 4,500 |
| 2021-07-12 | 2021-07-08 | 0.211 | 21,963 | +0 | 0.00% | 4,625 |
| 2021-07-09 | 2021-07-07 | 0.213 | 21,963 | +0 | 0.00% | 4,675 |
| 2021-07-08 | 2021-07-06 | 0.215 | 21,963 | +0 | 0.00% | 4,725 |
| 2021-07-07 | 2021-07-05 | 0.206 | 21,963 | +0 | 0.00% | 4,525 |
| 2021-07-06 | 2021-07-02 | 0.221 | 21,963 | +0 | 0.00% | 4,862 |
| 2021-07-05 | 2021-06-30 | 0.224 | 21,963 | +1,069 | 0.00% | 4,914 |
| 2021-07-02 | 2021-06-29 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-06-30 | 2021-06-28 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2021-06-29 | 2021-06-25 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2021-06-28 | 2021-06-24 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-06-25 | 2021-06-23 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-06-24 | 2021-06-22 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-06-23 | 2021-06-21 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2021-06-22 | 2021-06-18 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-06-21 | 2021-06-17 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2021-06-18 | 2021-06-16 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2021-06-17 | 2021-06-15 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2021-06-16 | 2021-06-11 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2021-06-15 | 2021-06-10 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-06-11 | 2021-06-09 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-06-10 | 2021-06-08 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2021-06-09 | 2021-06-07 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2021-06-08 | 2021-06-04 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-06-07 | 2021-06-03 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-06-04 | 2021-06-02 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-06-02 | 2021-05-31 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2021-06-01 | 2021-05-28 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-05-31 | 2021-05-27 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2021-05-28 | 2021-05-26 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-05-27 | 2021-05-25 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2021-05-26 | 2021-05-24 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-05-25 | 2021-05-21 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-05-24 | 2021-05-20 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-05-21 | 2021-05-18 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-05-20 | 2021-05-17 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2021-05-18 | 2021-05-14 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-05-17 | 2021-05-13 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2021-05-14 | 2021-05-12 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-05-13 | 2021-05-11 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-05-12 | 2021-05-10 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2021-05-11 | 2021-05-07 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-05-10 | 2021-05-06 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-05-07 | 2021-05-05 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2021-05-06 | 2021-05-04 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2021-05-05 | 2021-05-03 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2021-05-04 | 2021-04-30 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-05-03 | 2021-04-29 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2021-04-30 | 2021-04-28 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-04-29 | 2021-04-27 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-04-28 | 2021-04-26 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-04-27 | 2021-04-23 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-04-26 | 2021-04-22 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-04-23 | 2021-04-21 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-04-22 | 2021-04-20 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-04-21 | 2021-04-19 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2021-04-20 | 2021-04-16 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2021-04-19 | 2021-04-15 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-04-16 | 2021-04-14 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-04-15 | 2021-04-13 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-04-14 | 2021-04-12 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-04-13 | 2021-04-09 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-04-12 | 2021-04-08 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-04-09 | 2021-04-07 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2021-04-08 | 2021-04-01 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-04-07 | 2021-03-31 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2021-04-01 | 2021-03-30 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-03-31 | 2021-03-29 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-03-30 | 2021-03-26 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2021-03-29 | 2021-03-25 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-03-26 | 2021-03-24 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-03-25 | 2021-03-23 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2021-03-24 | 2021-03-22 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2021-03-23 | 2021-03-19 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2021-03-22 | 2021-03-18 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2021-03-19 | 2021-03-17 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2021-03-18 | 2021-03-16 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-03-17 | 2021-03-15 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2021-03-16 | 2021-03-12 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2021-03-15 | 2021-03-11 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2021-03-12 | 2021-03-10 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2021-03-11 | 2021-03-09 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2021-03-10 | 2021-03-08 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2021-03-09 | 2021-03-05 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2021-03-08 | 2021-03-04 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2021-03-05 | 2021-03-03 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2021-03-04 | 2021-03-02 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2021-03-03 | 2021-03-01 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2021-03-02 | 2021-02-26 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2021-03-01 | 2021-02-25 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-02-26 | 2021-02-24 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-02-25 | 2021-02-23 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2021-02-24 | 2021-02-22 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-02-23 | 2021-02-19 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2021-02-22 | 2021-02-18 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2021-02-19 | 2021-02-17 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2021-02-18 | 2021-02-16 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2021-02-17 | 2021-02-11 | 0.200 | 20,894 | +0 | 0.00% | 4,175 |
| 2021-02-16 | 2021-02-09 | 0.200 | 20,894 | +0 | 0.00% | 4,175 |
| 2021-02-10 | 2021-02-08 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2021-02-09 | 2021-02-05 | 0.199 | 20,894 | +0 | 0.00% | 4,150 |
| 2021-02-08 | 2021-02-04 | 0.199 | 20,894 | +0 | 0.00% | 4,150 |
| 2021-02-05 | 2021-02-03 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2021-02-04 | 2021-02-02 | 0.208 | 20,894 | +0 | 0.00% | 4,350 |
| 2021-02-03 | 2021-02-01 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2021-02-02 | 2021-01-29 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2021-02-01 | 2021-01-28 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2021-01-29 | 2021-01-27 | 0.211 | 20,894 | +0 | 0.00% | 4,400 |
| 2021-01-28 | 2021-01-26 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2021-01-27 | 2021-01-25 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2021-01-26 | 2021-01-22 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2021-01-25 | 2021-01-21 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2021-01-22 | 2021-01-20 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2021-01-21 | 2021-01-19 | 0.202 | 20,894 | +0 | 0.00% | 4,225 |
| 2021-01-20 | 2021-01-18 | 0.202 | 20,894 | +0 | 0.00% | 4,225 |
| 2021-01-19 | 2021-01-15 | 0.197 | 20,894 | +0 | 0.00% | 4,125 |
| 2021-01-18 | 2021-01-14 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2021-01-15 | 2021-01-13 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2021-01-14 | 2021-01-12 | 0.208 | 20,894 | +0 | 0.00% | 4,350 |
| 2021-01-13 | 2021-01-11 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2021-01-12 | 2021-01-08 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2021-01-11 | 2021-01-07 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2021-01-08 | 2021-01-06 | 0.206 | 20,894 | +0 | 0.00% | 4,300 |
| 2021-01-07 | 2021-01-05 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2021-01-06 | 2021-01-04 | 0.205 | 20,894 | +0 | 0.00% | 4,275 |
| 2021-01-05 | 2020-12-31 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2021-01-04 | 2020-12-29 | 0.206 | 20,894 | +0 | 0.00% | 4,300 |
| 2020-12-30 | 2020-12-28 | 0.206 | 20,894 | +0 | 0.00% | 4,300 |
| 2020-12-29 | 2020-12-24 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-12-28 | 2020-12-22 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2020-12-23 | 2020-12-21 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2020-12-22 | 2020-12-18 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2020-12-21 | 2020-12-17 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2020-12-18 | 2020-12-16 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2020-12-17 | 2020-12-15 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-12-16 | 2020-12-14 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2020-12-15 | 2020-12-11 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-12-14 | 2020-12-10 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2020-12-11 | 2020-12-09 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2020-12-10 | 2020-12-08 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2020-12-09 | 2020-12-07 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-12-08 | 2020-12-04 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-12-07 | 2020-12-03 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2020-12-04 | 2020-12-02 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2020-12-03 | 2020-12-01 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-12-02 | 2020-11-30 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-12-01 | 2020-11-27 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-11-30 | 2020-11-26 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-11-27 | 2020-11-25 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-11-26 | 2020-11-24 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-11-25 | 2020-11-23 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-11-24 | 2020-11-20 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2020-11-23 | 2020-11-19 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-11-20 | 2020-11-18 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2020-11-19 | 2020-11-17 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-11-18 | 2020-11-16 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2020-11-17 | 2020-11-13 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2020-11-16 | 2020-11-12 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-11-13 | 2020-11-11 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-11-12 | 2020-11-10 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-11-11 | 2020-11-09 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2020-11-10 | 2020-11-06 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2020-11-09 | 2020-11-05 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-11-06 | 2020-11-04 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2020-11-05 | 2020-11-03 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-11-04 | 2020-11-02 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-11-03 | 2020-10-30 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2020-11-02 | 2020-10-29 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2020-10-30 | 2020-10-28 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-10-29 | 2020-10-27 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2020-10-28 | 2020-10-23 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-10-27 | 2020-10-22 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-10-23 | 2020-10-21 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2020-10-22 | 2020-10-20 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2020-10-21 | 2020-10-19 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2020-10-20 | 2020-10-16 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2020-10-19 | 2020-10-15 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2020-10-16 | 2020-10-14 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-10-15 | 2020-10-12 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2020-10-14 | 2020-10-09 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2020-10-12 | 2020-10-08 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-10-09 | 2020-10-07 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-10-08 | 2020-10-06 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-10-07 | 2020-10-05 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-10-06 | 2020-09-30 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-10-05 | 2020-09-29 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-09-30 | 2020-09-28 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2020-09-29 | 2020-09-25 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-09-28 | 2020-09-24 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2020-09-25 | 2020-09-23 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2020-09-24 | 2020-09-22 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-09-23 | 2020-09-21 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-09-22 | 2020-09-18 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-09-21 | 2020-09-17 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2020-09-18 | 2020-09-16 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-09-17 | 2020-09-15 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-09-16 | 2020-09-14 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-09-15 | 2020-09-11 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-09-14 | 2020-09-10 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-09-11 | 2020-09-09 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-09-10 | 2020-09-08 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2020-09-09 | 2020-09-07 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2020-09-08 | 2020-09-04 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-09-07 | 2020-09-03 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2020-09-04 | 2020-09-02 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-09-03 | 2020-09-01 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2020-09-02 | 2020-08-31 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2020-09-01 | 2020-08-28 | 0.211 | 20,894 | +0 | 0.00% | 4,400 |
| 2020-08-31 | 2020-08-27 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-08-28 | 2020-08-26 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2020-08-27 | 2020-08-25 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2020-08-26 | 2020-08-24 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2020-08-25 | 2020-08-21 | 0.212 | 20,894 | +0 | 0.00% | 4,425 |
| 2020-08-24 | 2020-08-20 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-08-21 | 2020-08-19 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-08-20 | 2020-08-18 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-08-19 | 2020-08-17 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-08-18 | 2020-08-14 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2020-08-17 | 2020-08-13 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-08-14 | 2020-08-12 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-08-13 | 2020-08-11 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-08-12 | 2020-08-10 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2020-08-11 | 2020-08-07 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2020-08-10 | 2020-08-06 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-08-07 | 2020-08-05 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2020-08-06 | 2020-08-04 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2020-08-05 | 2020-08-03 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2020-08-04 | 2020-07-31 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2020-08-03 | 2020-07-30 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2020-07-31 | 2020-07-29 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2020-07-30 | 2020-07-28 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2020-07-29 | 2020-07-27 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-07-28 | 2020-07-24 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2020-07-27 | 2020-07-23 | 0.240 | 20,894 | +0 | 0.00% | 5,025 |
| 2020-07-24 | 2020-07-22 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2020-07-23 | 2020-07-21 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-07-22 | 2020-07-20 | 0.248 | 20,894 | +0 | 0.00% | 5,175 |
| 2020-07-21 | 2020-07-17 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-07-20 | 2020-07-16 | 0.240 | 20,894 | +0 | 0.00% | 5,025 |
| 2020-07-17 | 2020-07-15 | 0.249 | 20,894 | +0 | 0.00% | 5,200 |
| 2020-07-16 | 2020-07-14 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2020-07-15 | 2020-07-13 | 0.250 | 20,894 | +0 | 0.00% | 5,225 |
| 2020-07-14 | 2020-07-10 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2020-07-13 | 2020-07-09 | 0.260 | 20,894 | +0 | 0.00% | 5,425 |
| 2020-07-10 | 2020-07-08 | 0.262 | 20,894 | +0 | 0.00% | 5,475 |
| 2020-07-09 | 2020-07-07 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-07-08 | 2020-07-06 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2020-07-07 | 2020-07-03 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-07-06 | 2020-07-02 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-07-03 | 2020-06-30 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2020-07-02 | 2020-06-29 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2020-06-30 | 2020-06-26 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-06-29 | 2020-06-24 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-06-26 | 2020-06-23 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-06-24 | 2020-06-22 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-06-23 | 2020-06-19 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-06-22 | 2020-06-18 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-06-19 | 2020-06-17 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-06-18 | 2020-06-16 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2020-06-17 | 2020-06-15 | 0.208 | 20,894 | +0 | 0.00% | 4,350 |
| 2020-06-16 | 2020-06-12 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2020-06-15 | 2020-06-11 | 0.197 | 20,894 | +0 | 0.00% | 4,125 |
| 2020-06-12 | 2020-06-10 | 0.208 | 20,894 | +0 | 0.00% | 4,350 |
| 2020-06-11 | 2020-06-09 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-06-10 | 2020-06-08 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-06-08 | 2020-06-04 | 0.199 | 20,894 | +0 | 0.00% | 4,150 |
| 2020-06-05 | 2020-06-03 | 0.185 | 20,894 | +0 | 0.00% | 3,875 |
| 2020-06-04 | 2020-06-02 | 0.184 | 20,894 | +0 | 0.00% | 3,850 |
| 2020-06-03 | 2020-06-01 | 0.182 | 20,894 | +0 | 0.00% | 3,800 |
| 2020-06-02 | 2020-05-29 | 0.191 | 20,894 | +0 | 0.00% | 4,000 |
| 2020-06-01 | 2020-05-28 | 0.189 | 20,894 | +0 | 0.00% | 3,950 |
| 2020-05-29 | 2020-05-27 | 0.191 | 20,894 | +0 | 0.00% | 4,000 |
| 2020-05-28 | 2020-05-26 | 0.191 | 20,894 | +0 | 0.00% | 4,000 |
| 2020-05-27 | 2020-05-25 | 0.188 | 20,894 | +0 | 0.00% | 3,925 |
| 2020-05-26 | 2020-05-22 | 0.202 | 20,894 | +0 | 0.00% | 4,225 |
| 2020-05-25 | 2020-05-21 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2020-05-22 | 2020-05-20 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2020-05-21 | 2020-05-19 | 0.205 | 20,894 | +0 | 0.00% | 4,275 |
| 2020-05-20 | 2020-05-18 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-05-19 | 2020-05-15 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-05-18 | 2020-05-14 | 0.191 | 20,894 | +0 | 0.00% | 4,000 |
| 2020-05-15 | 2020-05-13 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2020-05-14 | 2020-05-12 | 0.206 | 20,894 | +0 | 0.00% | 4,300 |
| 2020-05-13 | 2020-05-11 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-05-12 | 2020-05-08 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-05-11 | 2020-05-07 | 0.202 | 20,894 | +0 | 0.00% | 4,225 |
| 2020-05-08 | 2020-05-06 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-05-07 | 2020-05-05 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-05-06 | 2020-05-04 | 0.191 | 20,894 | +0 | 0.00% | 4,000 |
| 2020-05-05 | 2020-04-29 | 0.206 | 20,894 | +0 | 0.00% | 4,300 |
| 2020-05-04 | 2020-04-28 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-04-29 | 2020-04-27 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-04-28 | 2020-04-24 | 0.214 | 20,894 | +0 | 0.00% | 4,475 |
| 2020-04-27 | 2020-04-23 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-04-24 | 2020-04-22 | 0.205 | 20,894 | +0 | 0.00% | 4,275 |
| 2020-04-23 | 2020-04-21 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-04-22 | 2020-04-20 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2020-04-21 | 2020-04-17 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2020-04-20 | 2020-04-16 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2020-04-17 | 2020-04-15 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-04-16 | 2020-04-14 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-04-15 | 2020-04-09 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2020-04-14 | 2020-04-08 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-04-09 | 2020-04-07 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2020-04-08 | 2020-04-06 | 0.205 | 20,894 | +0 | 0.00% | 4,275 |
| 2020-04-07 | 2020-04-03 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2020-04-06 | 2020-04-02 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2020-04-03 | 2020-04-01 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-04-02 | 2020-03-31 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2020-04-01 | 2020-03-30 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2020-03-31 | 2020-03-27 | 0.205 | 20,894 | +0 | 0.00% | 4,275 |
| 2020-03-30 | 2020-03-26 | 0.199 | 20,894 | +0 | 0.00% | 4,150 |
| 2020-03-27 | 2020-03-25 | 0.202 | 20,894 | +0 | 0.00% | 4,225 |
| 2020-03-26 | 2020-03-24 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2020-03-25 | 2020-03-23 | 0.205 | 20,894 | +0 | 0.00% | 4,275 |
| 2020-03-24 | 2020-03-20 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2020-03-23 | 2020-03-19 | 0.206 | 20,894 | +0 | 0.00% | 4,300 |
| 2020-03-20 | 2020-03-18 | 0.208 | 20,894 | +0 | 0.00% | 4,350 |
| 2020-03-19 | 2020-03-17 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2020-03-18 | 2020-03-16 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-03-17 | 2020-03-13 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2020-03-16 | 2020-03-12 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2020-03-13 | 2020-03-11 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2020-03-12 | 2020-03-10 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2020-03-11 | 2020-03-09 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2020-03-10 | 2020-03-06 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2020-03-09 | 2020-03-05 | 0.240 | 20,894 | +0 | 0.00% | 5,025 |
| 2020-03-06 | 2020-03-04 | 0.242 | 20,894 | +0 | 0.00% | 5,050 |
| 2020-03-05 | 2020-03-03 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2020-03-04 | 2020-03-02 | 0.255 | 20,894 | +0 | 0.00% | 5,325 |
| 2020-03-03 | 2020-02-28 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2020-03-02 | 2020-02-27 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2020-02-28 | 2020-02-26 | 0.256 | 20,894 | +0 | 0.00% | 5,350 |
| 2020-02-27 | 2020-02-25 | 0.262 | 20,894 | +0 | 0.00% | 5,475 |
| 2020-02-26 | 2020-02-24 | 0.266 | 20,894 | +0 | 0.00% | 5,550 |
| 2020-02-25 | 2020-02-21 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2020-02-24 | 2020-02-20 | 0.267 | 20,894 | +0 | 0.00% | 5,575 |
| 2020-02-21 | 2020-02-19 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2020-02-20 | 2020-02-18 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2020-02-19 | 2020-02-17 | 0.268 | 20,894 | +0 | 0.00% | 5,600 |
| 2020-02-18 | 2020-02-14 | 0.268 | 20,894 | +0 | 0.00% | 5,600 |
| 2020-02-17 | 2020-02-13 | 0.263 | 20,894 | +0 | 0.00% | 5,500 |
| 2020-02-14 | 2020-02-12 | 0.270 | 20,894 | +0 | 0.00% | 5,650 |
| 2020-02-13 | 2020-02-11 | 0.278 | 20,894 | +0 | 0.00% | 5,800 |
| 2020-02-12 | 2020-02-10 | 0.275 | 20,894 | +0 | 0.00% | 5,750 |
| 2020-02-11 | 2020-02-07 | 0.275 | 20,894 | +0 | 0.00% | 5,750 |
| 2020-02-10 | 2020-02-06 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2020-02-07 | 2020-02-05 | 0.292 | 20,894 | +0 | 0.00% | 6,100 |
| 2020-02-06 | 2020-02-04 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2020-02-05 | 2020-02-03 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2020-02-04 | 2020-01-31 | 0.267 | 20,894 | +0 | 0.00% | 5,575 |
| 2020-02-03 | 2020-01-30 | 0.275 | 20,894 | +0 | 0.00% | 5,750 |
| 2020-01-31 | 2020-01-29 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2020-01-30 | 2020-01-24 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2020-01-29 | 2020-01-22 | 0.284 | 20,894 | +0 | 0.00% | 5,925 |
| 2020-01-23 | 2020-01-21 | 0.292 | 20,894 | +0 | 0.00% | 6,100 |
| 2020-01-22 | 2020-01-20 | 0.296 | 20,894 | +0 | 0.00% | 6,175 |
| 2020-01-21 | 2020-01-17 | 0.290 | 20,894 | +0 | 0.00% | 6,050 |
| 2020-01-20 | 2020-01-16 | 0.291 | 20,894 | +0 | 0.00% | 6,075 |
| 2020-01-17 | 2020-01-15 | 0.290 | 20,894 | +0 | 0.00% | 6,050 |
| 2020-01-16 | 2020-01-14 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2020-01-15 | 2020-01-13 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2020-01-14 | 2020-01-10 | 0.317 | 20,894 | +0 | 0.00% | 6,625 |
| 2020-01-13 | 2020-01-09 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2020-01-10 | 2020-01-08 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2020-01-09 | 2020-01-07 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2020-01-08 | 2020-01-06 | 0.297 | 20,894 | +0 | 0.00% | 6,200 |
| 2020-01-07 | 2020-01-03 | 0.288 | 20,894 | +0 | 0.00% | 6,025 |
| 2020-01-06 | 2020-01-02 | 0.291 | 20,894 | +0 | 0.00% | 6,075 |
| 2020-01-03 | 2019-12-31 | 0.263 | 20,894 | +0 | 0.00% | 5,500 |
| 2020-01-02 | 2019-12-27 | 0.262 | 20,894 | +0 | 0.00% | 5,475 |
| 2019-12-30 | 2019-12-24 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2019-12-27 | 2019-12-20 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2019-12-23 | 2019-12-19 | 0.244 | 20,894 | +0 | 0.00% | 5,100 |
| 2019-12-20 | 2019-12-18 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2019-12-19 | 2019-12-17 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2019-12-18 | 2019-12-16 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-12-17 | 2019-12-13 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2019-12-16 | 2019-12-12 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-12-13 | 2019-12-11 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-12-12 | 2019-12-10 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-12-11 | 2019-12-09 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-12-10 | 2019-12-06 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2019-12-09 | 2019-12-05 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2019-12-06 | 2019-12-04 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2019-12-05 | 2019-12-03 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2019-12-04 | 2019-12-02 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-12-03 | 2019-11-29 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-12-02 | 2019-11-28 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-11-29 | 2019-11-27 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-28 | 2019-11-26 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2019-11-27 | 2019-11-25 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-26 | 2019-11-22 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2019-11-25 | 2019-11-21 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-22 | 2019-11-20 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2019-11-21 | 2019-11-19 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2019-11-20 | 2019-11-18 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2019-11-19 | 2019-11-15 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-11-18 | 2019-11-14 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-15 | 2019-11-13 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2019-11-14 | 2019-11-12 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-11-13 | 2019-11-11 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2019-11-12 | 2019-11-08 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2019-11-11 | 2019-11-07 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2019-11-08 | 2019-11-06 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-07 | 2019-11-05 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-06 | 2019-11-04 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-11-05 | 2019-11-01 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-11-04 | 2019-10-31 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2019-11-01 | 2019-10-30 | 0.240 | 20,894 | +0 | 0.00% | 5,025 |
| 2019-10-31 | 2019-10-29 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2019-10-30 | 2019-10-28 | 0.245 | 20,894 | +0 | 0.00% | 5,125 |
| 2019-10-29 | 2019-10-25 | 0.245 | 20,894 | +0 | 0.00% | 5,125 |
| 2019-10-28 | 2019-10-24 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2019-10-25 | 2019-10-23 | 0.254 | 20,894 | +0 | 0.00% | 5,300 |
| 2019-10-24 | 2019-10-22 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2019-10-23 | 2019-10-21 | 0.250 | 20,894 | +0 | 0.00% | 5,225 |
| 2019-10-22 | 2019-10-18 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2019-10-21 | 2019-10-17 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2019-10-18 | 2019-10-16 | 0.260 | 20,894 | +0 | 0.00% | 5,425 |
| 2019-10-17 | 2019-10-15 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2019-10-16 | 2019-10-14 | 0.274 | 20,894 | +0 | 0.00% | 5,725 |
| 2019-10-15 | 2019-10-11 | 0.263 | 20,894 | +0 | 0.00% | 5,500 |
| 2019-10-14 | 2019-10-10 | 0.260 | 20,894 | +0 | 0.00% | 5,425 |
| 2019-10-11 | 2019-10-09 | 0.258 | 20,894 | +0 | 0.00% | 5,400 |
| 2019-10-10 | 2019-10-08 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2019-10-09 | 2019-10-04 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-10-08 | 2019-10-03 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-10-04 | 2019-10-02 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-10-03 | 2019-09-30 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-10-02 | 2019-09-27 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-09-30 | 2019-09-26 | 0.274 | 20,894 | +0 | 0.00% | 5,725 |
| 2019-09-27 | 2019-09-25 | 0.288 | 20,894 | +0 | 0.00% | 6,025 |
| 2019-09-26 | 2019-09-24 | 0.288 | 20,894 | +0 | 0.00% | 6,025 |
| 2019-09-25 | 2019-09-23 | 0.288 | 20,894 | +0 | 0.00% | 6,025 |
| 2019-09-24 | 2019-09-20 | 0.291 | 20,894 | +0 | 0.00% | 6,075 |
| 2019-09-23 | 2019-09-19 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-09-20 | 2019-09-18 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-09-19 | 2019-09-17 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-09-18 | 2019-09-16 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-09-17 | 2019-09-13 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-09-16 | 2019-09-12 | 0.286 | 20,894 | +0 | 0.00% | 5,975 |
| 2019-09-13 | 2019-09-11 | 0.294 | 20,894 | +0 | 0.00% | 6,150 |
| 2019-09-12 | 2019-09-10 | 0.291 | 20,894 | +0 | 0.00% | 6,075 |
| 2019-09-11 | 2019-09-09 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-09-10 | 2019-09-06 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-09-09 | 2019-09-05 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-09-06 | 2019-09-04 | 0.279 | 20,894 | +0 | 0.00% | 5,825 |
| 2019-09-05 | 2019-09-03 | 0.282 | 20,894 | +0 | 0.00% | 5,900 |
| 2019-09-04 | 2019-09-02 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-09-03 | 2019-08-30 | 0.274 | 20,894 | +0 | 0.00% | 5,725 |
| 2019-09-02 | 2019-08-29 | 0.274 | 20,894 | +0 | 0.00% | 5,725 |
| 2019-08-30 | 2019-08-28 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-08-29 | 2019-08-27 | 0.257 | 20,894 | +0 | 0.00% | 5,375 |
| 2019-08-28 | 2019-08-26 | 0.275 | 20,894 | +0 | 0.00% | 5,750 |
| 2019-08-27 | 2019-08-23 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-08-26 | 2019-08-22 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-08-23 | 2019-08-21 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-08-22 | 2019-08-20 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-08-21 | 2019-08-19 | 0.280 | 20,894 | +0 | 0.00% | 5,850 |
| 2019-08-20 | 2019-08-16 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-08-19 | 2019-08-15 | 0.258 | 20,894 | +0 | 0.00% | 5,400 |
| 2019-08-16 | 2019-08-14 | 0.273 | 20,894 | +0 | 0.00% | 5,700 |
| 2019-08-15 | 2019-08-13 | 0.274 | 20,894 | +0 | 0.00% | 5,725 |
| 2019-08-14 | 2019-08-12 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-08-13 | 2019-08-09 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-08-12 | 2019-08-08 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-08-09 | 2019-08-07 | 0.257 | 20,894 | +0 | 0.00% | 5,375 |
| 2019-08-08 | 2019-08-06 | 0.245 | 20,894 | +0 | 0.00% | 5,125 |
| 2019-08-07 | 2019-08-05 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2019-08-06 | 2019-08-02 | 0.278 | 20,894 | +0 | 0.00% | 5,800 |
| 2019-08-05 | 2019-08-01 | 0.279 | 20,894 | +0 | 0.00% | 5,825 |
| 2019-08-02 | 2019-07-31 | 0.280 | 20,894 | +0 | 0.00% | 5,850 |
| 2019-08-01 | 2019-07-30 | 0.280 | 20,894 | +0 | 0.00% | 5,850 |
| 2019-07-31 | 2019-07-29 | 0.270 | 20,894 | +0 | 0.00% | 5,650 |
| 2019-07-30 | 2019-07-26 | 0.268 | 20,894 | +0 | 0.00% | 5,600 |
| 2019-07-29 | 2019-07-25 | 0.268 | 20,894 | +0 | 0.00% | 5,600 |
| 2019-07-26 | 2019-07-24 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2019-07-25 | 2019-07-23 | 0.273 | 20,894 | +0 | 0.00% | 5,700 |
| 2019-07-24 | 2019-07-22 | 0.278 | 20,894 | +0 | 0.00% | 5,800 |
| 2019-07-23 | 2019-07-19 | 0.279 | 20,894 | +0 | 0.00% | 5,825 |
| 2019-07-22 | 2019-07-18 | 0.279 | 20,894 | +0 | 0.00% | 5,825 |
| 2019-07-19 | 2019-07-17 | 0.278 | 20,894 | +0 | 0.00% | 5,800 |
| 2019-07-18 | 2019-07-16 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-07-17 | 2019-07-15 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-07-16 | 2019-07-12 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-07-15 | 2019-07-11 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-07-12 | 2019-07-10 | 0.290 | 20,894 | +0 | 0.00% | 6,050 |
| 2019-07-11 | 2019-07-09 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-07-10 | 2019-07-08 | 0.288 | 20,894 | +0 | 0.00% | 6,025 |
| 2019-07-09 | 2019-07-05 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-07-08 | 2019-07-04 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-07-05 | 2019-07-03 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-07-04 | 2019-07-02 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-07-03 | 2019-06-28 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-07-02 | 2019-06-27 | 0.290 | 20,894 | +0 | 0.00% | 6,050 |
| 2019-06-28 | 2019-06-26 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-06-27 | 2019-06-25 | 0.290 | 20,894 | +0 | 0.00% | 6,050 |
| 2019-06-26 | 2019-06-24 | 0.292 | 20,894 | +0 | 0.00% | 6,100 |
| 2019-06-25 | 2019-06-21 | 0.294 | 20,894 | +0 | 0.00% | 6,150 |
| 2019-06-24 | 2019-06-20 | 0.291 | 20,894 | +0 | 0.00% | 6,075 |
| 2019-06-21 | 2019-06-19 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-06-20 | 2019-06-18 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-06-19 | 2019-06-17 | 0.288 | 20,894 | +0 | 0.00% | 6,025 |
| 2019-06-18 | 2019-06-14 | 0.284 | 20,894 | +0 | 0.00% | 5,925 |
| 2019-06-17 | 2019-06-13 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-06-14 | 2019-06-12 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-06-13 | 2019-06-11 | 0.292 | 20,894 | +0 | 0.00% | 6,100 |
| 2019-06-12 | 2019-06-10 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-06-11 | 2019-06-06 | 0.297 | 20,894 | +0 | 0.00% | 6,200 |
| 2019-06-10 | 2019-06-05 | 0.297 | 20,894 | +0 | 0.00% | 6,200 |
| 2019-06-06 | 2019-06-04 | 0.297 | 20,894 | +0 | 0.00% | 6,200 |
| 2019-06-05 | 2019-06-03 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-06-04 | 2019-05-31 | 0.285 | 20,894 | +0 | 0.00% | 5,950 |
| 2019-06-03 | 2019-05-30 | 0.292 | 20,894 | +0 | 0.00% | 6,100 |
| 2019-05-31 | 2019-05-29 | 0.290 | 20,894 | +0 | 0.00% | 6,050 |
| 2019-05-30 | 2019-05-28 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 0.292 | 20,894 | +0 | 0.00% | 6,100 |
| 2019-05-28 | 2019-05-24 | 0.281 | 20,894 | +0 | 0.00% | 5,875 |
| 2019-05-27 | 2019-05-23 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-05-24 | 2019-05-22 | 0.293 | 20,894 | +0 | 0.00% | 6,125 |
| 2019-05-23 | 2019-05-21 | 0.287 | 20,894 | +0 | 0.00% | 6,000 |
| 2019-05-22 | 2019-05-20 | 0.286 | 20,894 | +0 | 0.00% | 5,975 |
| 2019-05-21 | 2019-05-17 | 0.296 | 20,894 | +0 | 0.00% | 6,175 |
| 2019-05-20 | 2019-05-16 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2019-05-17 | 2019-05-15 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2019-05-16 | 2019-05-14 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2019-05-15 | 2019-05-10 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2019-05-14 | 2019-05-09 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2019-05-10 | 2019-05-08 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2019-05-09 | 2019-05-07 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2019-05-08 | 2019-05-06 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2019-05-07 | 2019-05-03 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2019-05-06 | 2019-05-02 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2019-05-03 | 2019-04-30 | 0.335 | 20,894 | +0 | 0.00% | 7,000 |
| 2019-05-02 | 2019-04-29 | 0.335 | 20,894 | +0 | 0.00% | 7,000 |
| 2019-04-30 | 2019-04-26 | 0.335 | 20,894 | +0 | 0.00% | 7,000 |
| 2019-04-29 | 2019-04-25 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2019-04-26 | 2019-04-24 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2019-04-25 | 2019-04-23 | 0.347 | 20,894 | +0 | 0.00% | 7,250 |
| 2019-04-24 | 2019-04-18 | 0.347 | 20,894 | +0 | 0.00% | 7,250 |
| 2019-04-23 | 2019-04-17 | 0.353 | 20,894 | +0 | 0.00% | 7,375 |
| 2019-04-18 | 2019-04-16 | 0.359 | 20,894 | +0 | 0.00% | 7,500 |
| 2019-04-17 | 2019-04-15 | 0.359 | 20,894 | +0 | 0.00% | 7,500 |
| 2019-04-16 | 2019-04-12 | 0.353 | 20,894 | +0 | 0.00% | 7,375 |
| 2019-04-15 | 2019-04-11 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2019-04-12 | 2019-04-10 | 0.359 | 20,894 | +0 | 0.00% | 7,500 |
| 2019-04-11 | 2019-04-09 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2019-04-10 | 2019-04-08 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2019-04-09 | 2019-04-04 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2019-04-08 | 2019-04-03 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2019-04-04 | 2019-04-02 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2019-04-03 | 2019-04-01 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2019-04-02 | 2019-03-29 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2019-04-01 | 2019-03-28 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2019-03-29 | 2019-03-27 | 0.359 | 20,894 | +0 | 0.00% | 7,500 |
| 2019-03-28 | 2019-03-26 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2019-03-27 | 2019-03-25 | 0.407 | 20,894 | +0 | 0.00% | 8,500 |
| 2019-03-26 | 2019-03-22 | 0.413 | 20,894 | +0 | 0.00% | 8,625 |
| 2019-03-25 | 2019-03-21 | 0.407 | 20,894 | +0 | 0.00% | 8,500 |
| 2019-03-22 | 2019-03-20 | 0.407 | 20,894 | +0 | 0.00% | 8,500 |
| 2019-03-21 | 2019-03-19 | 0.401 | 20,894 | +0 | 0.00% | 8,375 |
| 2019-03-20 | 2019-03-18 | 0.395 | 20,894 | +0 | 0.00% | 8,250 |
| 2019-03-19 | 2019-03-15 | 0.341 | 20,894 | +0 | 0.00% | 7,125 |
| 2019-03-18 | 2019-03-14 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2019-03-15 | 2019-03-13 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2019-03-14 | 2019-03-12 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2019-03-13 | 2019-03-11 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2019-03-12 | 2019-03-08 | 0.297 | 20,894 | +0 | 0.00% | 6,200 |
| 2019-03-11 | 2019-03-07 | 0.297 | 20,894 | +0 | 0.00% | 6,200 |
| 2019-03-08 | 2019-03-06 | 0.270 | 20,894 | +0 | 0.00% | 5,650 |
| 2019-03-07 | 2019-03-05 | 0.256 | 20,894 | +0 | 0.00% | 5,350 |
| 2019-03-06 | 2019-03-04 | 0.261 | 20,894 | +0 | 0.00% | 5,450 |
| 2019-03-05 | 2019-03-01 | 0.256 | 20,894 | +0 | 0.00% | 5,350 |
| 2019-03-04 | 2019-02-28 | 0.260 | 20,894 | +0 | 0.00% | 5,425 |
| 2019-03-01 | 2019-02-27 | 0.270 | 20,894 | +0 | 0.00% | 5,650 |
| 2019-02-28 | 2019-02-26 | 0.257 | 20,894 | +0 | 0.00% | 5,375 |
| 2019-02-27 | 2019-02-25 | 0.270 | 20,894 | +0 | 0.00% | 5,650 |
| 2019-02-26 | 2019-02-22 | 0.262 | 20,894 | +0 | 0.00% | 5,475 |
| 2019-02-25 | 2019-02-21 | 0.248 | 20,894 | +0 | 0.00% | 5,175 |
| 2019-02-22 | 2019-02-20 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2019-02-21 | 2019-02-19 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-02-20 | 2019-02-18 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-02-19 | 2019-02-15 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-02-18 | 2019-02-14 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2019-02-15 | 2019-02-13 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-02-14 | 2019-02-12 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2019-02-13 | 2019-02-11 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-02-12 | 2019-02-08 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-02-11 | 2019-02-04 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-02-08 | 2019-01-31 | 0.217 | 20,894 | +0 | 0.00% | 4,525 |
| 2019-02-01 | 2019-01-30 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-01-31 | 2019-01-29 | 0.232 | 20,894 | +0 | 0.00% | 4,850 |
| 2019-01-30 | 2019-01-28 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2019-01-29 | 2019-01-25 | 0.220 | 20,894 | +0 | 0.00% | 4,600 |
| 2019-01-28 | 2019-01-24 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2019-01-25 | 2019-01-23 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2019-01-24 | 2019-01-22 | 0.226 | 20,894 | +0 | 0.00% | 4,725 |
| 2019-01-23 | 2019-01-21 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2019-01-22 | 2019-01-18 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-01-21 | 2019-01-17 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-01-18 | 2019-01-16 | 0.229 | 20,894 | +0 | 0.00% | 4,775 |
| 2019-01-17 | 2019-01-15 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-01-16 | 2019-01-14 | 0.231 | 20,894 | +0 | 0.00% | 4,825 |
| 2019-01-15 | 2019-01-11 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2019-01-14 | 2019-01-10 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2019-01-11 | 2019-01-09 | 0.230 | 20,894 | +0 | 0.00% | 4,800 |
| 2019-01-10 | 2019-01-08 | 0.237 | 20,894 | +0 | 0.00% | 4,950 |
| 2019-01-09 | 2019-01-07 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2019-01-08 | 2019-01-04 | 0.193 | 20,894 | +0 | 0.00% | 4,025 |
| 2019-01-07 | 2019-01-03 | 0.195 | 20,894 | +0 | 0.00% | 4,075 |
| 2019-01-04 | 2019-01-02 | 0.201 | 20,894 | +0 | 0.00% | 4,200 |
| 2019-01-03 | 2018-12-31 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2019-01-02 | 2018-12-27 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2018-12-28 | 2018-12-24 | 0.215 | 20,894 | +0 | 0.00% | 4,500 |
| 2018-12-27 | 2018-12-20 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2018-12-21 | 2018-12-19 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2018-12-20 | 2018-12-18 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2018-12-19 | 2018-12-17 | 0.221 | 20,894 | +0 | 0.00% | 4,625 |
| 2018-12-18 | 2018-12-14 | 0.224 | 20,894 | +0 | 0.00% | 4,675 |
| 2018-12-17 | 2018-12-13 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2018-12-14 | 2018-12-12 | 0.254 | 20,894 | +0 | 0.00% | 5,300 |
| 2018-12-13 | 2018-12-11 | 0.235 | 20,894 | +0 | 0.00% | 4,900 |
| 2018-12-12 | 2018-12-10 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2018-12-11 | 2018-12-07 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2018-12-10 | 2018-12-06 | 0.236 | 20,894 | +0 | 0.00% | 4,925 |
| 2018-12-07 | 2018-12-05 | 0.250 | 20,894 | +0 | 0.00% | 5,225 |
| 2018-12-06 | 2018-12-04 | 0.240 | 20,894 | +0 | 0.00% | 5,025 |
| 2018-12-05 | 2018-12-03 | 0.242 | 20,894 | +0 | 0.00% | 5,050 |
| 2018-12-04 | 2018-11-30 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2018-12-03 | 2018-11-29 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2018-11-30 | 2018-11-28 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2018-11-29 | 2018-11-27 | 0.257 | 20,894 | +0 | 0.00% | 5,375 |
| 2018-11-28 | 2018-11-26 | 0.256 | 20,894 | +0 | 0.00% | 5,350 |
| 2018-11-27 | 2018-11-23 | 0.254 | 20,894 | +0 | 0.00% | 5,300 |
| 2018-11-26 | 2018-11-22 | 0.267 | 20,894 | +0 | 0.00% | 5,575 |
| 2018-11-23 | 2018-11-21 | 0.254 | 20,894 | +0 | 0.00% | 5,300 |
| 2018-11-22 | 2018-11-20 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2018-11-21 | 2018-11-19 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2018-11-20 | 2018-11-16 | 0.262 | 20,894 | +0 | 0.00% | 5,475 |
| 2018-11-19 | 2018-11-15 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2018-11-16 | 2018-11-14 | 0.269 | 20,894 | +0 | 0.00% | 5,625 |
| 2018-11-15 | 2018-11-13 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2018-11-14 | 2018-11-12 | 0.246 | 20,894 | +0 | 0.00% | 5,150 |
| 2018-11-13 | 2018-11-09 | 0.256 | 20,894 | +0 | 0.00% | 5,350 |
| 2018-11-12 | 2018-11-08 | 0.254 | 20,894 | +0 | 0.00% | 5,300 |
| 2018-11-09 | 2018-11-07 | 0.246 | 20,894 | +0 | 0.00% | 5,150 |
| 2018-11-08 | 2018-11-06 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2018-11-07 | 2018-11-05 | 0.278 | 20,894 | +0 | 0.00% | 5,800 |
| 2018-11-06 | 2018-11-02 | 0.263 | 20,894 | +0 | 0.00% | 5,500 |
| 2018-11-05 | 2018-11-01 | 0.248 | 20,894 | +0 | 0.00% | 5,175 |
| 2018-11-02 | 2018-10-31 | 0.245 | 20,894 | +0 | 0.00% | 5,125 |
| 2018-11-01 | 2018-10-30 | 0.246 | 20,894 | +0 | 0.00% | 5,150 |
| 2018-10-31 | 2018-10-29 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2018-10-30 | 2018-10-26 | 0.233 | 20,894 | +0 | 0.00% | 4,875 |
| 2018-10-29 | 2018-10-25 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2018-10-26 | 2018-10-24 | 0.219 | 20,894 | +0 | 0.00% | 4,575 |
| 2018-10-25 | 2018-10-23 | 0.209 | 20,894 | +0 | 0.00% | 4,375 |
| 2018-10-24 | 2018-10-22 | 0.211 | 20,894 | +0 | 0.00% | 4,400 |
| 2018-10-23 | 2018-10-19 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2018-10-22 | 2018-10-18 | 0.203 | 20,894 | +0 | 0.00% | 4,250 |
| 2018-10-19 | 2018-10-16 | 0.208 | 20,894 | +0 | 0.00% | 4,350 |
| 2018-10-18 | 2018-10-15 | 0.218 | 20,894 | +0 | 0.00% | 4,550 |
| 2018-10-16 | 2018-10-12 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2018-10-15 | 2018-10-11 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2018-10-12 | 2018-10-10 | 0.238 | 20,894 | +0 | 0.00% | 4,975 |
| 2018-10-11 | 2018-10-09 | 0.239 | 20,894 | +0 | 0.00% | 5,000 |
| 2018-10-10 | 2018-10-08 | 0.207 | 20,894 | +0 | 0.00% | 4,325 |
| 2018-10-09 | 2018-10-05 | 0.213 | 20,894 | +0 | 0.00% | 4,450 |
| 2018-10-08 | 2018-10-04 | 0.223 | 20,894 | +0 | 0.00% | 4,650 |
| 2018-10-05 | 2018-10-03 | 0.225 | 20,894 | +0 | 0.00% | 4,700 |
| 2018-10-04 | 2018-10-02 | 0.227 | 20,894 | +0 | 0.00% | 4,750 |
| 2018-10-03 | 2018-09-28 | 0.242 | 20,894 | +0 | 0.00% | 5,050 |
| 2018-10-02 | 2018-09-27 | 0.245 | 20,894 | +0 | 0.00% | 5,125 |
| 2018-09-28 | 2018-09-26 | 0.251 | 20,894 | +0 | 0.00% | 5,250 |
| 2018-09-27 | 2018-09-24 | 0.267 | 20,894 | +0 | 0.00% | 5,575 |
| 2018-09-26 | 2018-09-21 | 0.267 | 20,894 | +0 | 0.00% | 5,575 |
| 2018-09-24 | 2018-09-20 | 0.266 | 20,894 | +0 | 0.00% | 5,550 |
| 2018-09-21 | 2018-09-19 | 0.264 | 20,894 | +0 | 0.00% | 5,525 |
| 2018-09-20 | 2018-09-18 | 0.266 | 20,894 | +0 | 0.00% | 5,550 |
| 2018-09-19 | 2018-09-17 | 0.282 | 20,894 | +0 | 0.00% | 5,900 |
| 2018-09-18 | 2018-09-14 | 0.298 | 20,894 | +0 | 0.00% | 6,225 |
| 2018-09-17 | 2018-09-13 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-09-14 | 2018-09-12 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2018-09-13 | 2018-09-11 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2018-09-12 | 2018-09-10 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-09-11 | 2018-09-07 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-09-10 | 2018-09-06 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-09-07 | 2018-09-05 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2018-09-06 | 2018-09-04 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2018-09-05 | 2018-09-03 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2018-09-04 | 2018-08-31 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2018-09-03 | 2018-08-30 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2018-08-31 | 2018-08-29 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-30 | 2018-08-28 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-29 | 2018-08-27 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2018-08-28 | 2018-08-24 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2018-08-27 | 2018-08-23 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2018-08-24 | 2018-08-22 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2018-08-23 | 2018-08-21 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2018-08-22 | 2018-08-20 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-21 | 2018-08-17 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-20 | 2018-08-16 | 0.305 | 20,894 | +0 | 0.00% | 6,375 |
| 2018-08-17 | 2018-08-15 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2018-08-16 | 2018-08-14 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-15 | 2018-08-13 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-14 | 2018-08-10 | 0.335 | 20,894 | +0 | 0.00% | 7,000 |
| 2018-08-13 | 2018-08-09 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2018-08-10 | 2018-08-08 | 0.323 | 20,894 | +0 | 0.00% | 6,750 |
| 2018-08-09 | 2018-08-07 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2018-08-08 | 2018-08-06 | 0.311 | 20,894 | +0 | 0.00% | 6,500 |
| 2018-08-07 | 2018-08-03 | 0.299 | 20,894 | +0 | 0.00% | 6,250 |
| 2018-08-06 | 2018-08-02 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2018-08-03 | 2018-08-01 | 0.353 | 20,894 | +0 | 0.00% | 7,375 |
| 2018-08-02 | 2018-07-31 | 0.353 | 20,894 | +0 | 0.00% | 7,375 |
| 2018-08-01 | 2018-07-30 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2018-07-31 | 2018-07-27 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-07-30 | 2018-07-26 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2018-07-27 | 2018-07-25 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2018-07-26 | 2018-07-24 | 0.377 | 20,894 | +0 | 0.00% | 7,875 |
| 2018-07-25 | 2018-07-23 | 0.359 | 20,894 | +0 | 0.00% | 7,500 |
| 2018-07-24 | 2018-07-20 | 0.347 | 20,894 | +0 | 0.00% | 7,250 |
| 2018-07-23 | 2018-07-19 | 0.329 | 20,894 | +0 | 0.00% | 6,875 |
| 2018-07-20 | 2018-07-18 | 0.341 | 20,894 | +0 | 0.00% | 7,125 |
| 2018-07-19 | 2018-07-17 | 0.335 | 20,894 | +0 | 0.00% | 7,000 |
| 2018-07-18 | 2018-07-16 | 0.353 | 20,894 | +0 | 0.00% | 7,375 |
| 2018-07-17 | 2018-07-13 | 0.359 | 20,894 | +0 | 0.00% | 7,500 |
| 2018-07-16 | 2018-07-12 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-07-13 | 2018-07-11 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-07-12 | 2018-07-10 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-07-11 | 2018-07-09 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2018-07-10 | 2018-07-06 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2018-07-09 | 2018-07-05 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2018-07-06 | 2018-07-04 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2018-07-05 | 2018-07-03 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2018-07-04 | 2018-06-29 | 0.395 | 20,894 | +0 | 0.00% | 8,250 |
| 2018-07-03 | 2018-06-28 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2018-06-29 | 2018-06-27 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2018-06-28 | 2018-06-26 | 0.377 | 20,894 | +0 | 0.00% | 7,875 |
| 2018-06-27 | 2018-06-25 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-06-26 | 2018-06-22 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-06-25 | 2018-06-21 | 0.365 | 20,894 | +0 | 0.00% | 7,625 |
| 2018-06-22 | 2018-06-20 | 0.371 | 20,894 | +0 | 0.00% | 7,750 |
| 2018-06-21 | 2018-06-19 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2018-06-20 | 2018-06-15 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2018-06-19 | 2018-06-14 | 0.389 | 20,894 | +0 | 0.00% | 8,125 |
| 2018-06-15 | 2018-06-13 | 0.401 | 20,894 | +0 | 0.00% | 8,375 |
| 2018-06-14 | 2018-06-12 | 0.395 | 20,894 | +0 | 0.00% | 8,250 |
| 2018-06-13 | 2018-06-11 | 0.407 | 20,894 | +0 | 0.00% | 8,500 |
| 2018-06-12 | 2018-06-08 | 0.413 | 20,894 | +0 | 0.00% | 8,625 |
| 2018-06-11 | 2018-06-07 | 0.395 | 20,894 | +0 | 0.00% | 8,250 |
| 2018-06-08 | 2018-06-06 | 0.419 | 20,894 | +0 | 0.00% | 8,750 |
| 2018-06-07 | 2018-06-05 | 0.419 | 20,894 | +0 | 0.00% | 8,750 |
| 2018-06-06 | 2018-06-04 | 0.419 | 20,894 | +0 | 0.00% | 8,750 |
| 2018-06-05 | 2018-06-01 | 0.401 | 20,894 | +0 | 0.00% | 8,375 |
| 2018-06-04 | 2018-05-31 | 0.401 | 20,894 | +0 | 0.00% | 8,375 |
| 2018-06-01 | 2018-05-30 | 0.383 | 20,894 | +0 | 0.00% | 8,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 20,894 | +0 | 0.00% | 8,250 |
| 2018-05-30 | 2018-05-28 | 0.407 | 20,894 | +0 | 0.00% | 8,500 |
| 2018-05-29 | 2018-05-25 | 0.401 | 20,894 | +0 | 0.00% | 8,375 |
| 2018-05-28 | 2018-05-24 | 0.401 | 20,894 | +0 | 0.00% | 8,375 |
| 2018-05-25 | 2018-05-23 | 0.419 | 20,894 | +0 | 0.00% | 8,750 |
| 2018-05-24 | 2018-05-21 | 0.437 | 20,894 | +0 | 0.00% | 9,125 |
| 2018-05-23 | 2018-05-18 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-05-21 | 2018-05-17 | 0.467 | 20,894 | +0 | 0.00% | 9,750 |
| 2018-05-18 | 2018-05-16 | 0.479 | 20,894 | +0 | 0.00% | 10,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 20,894 | +0 | 0.00% | 10,125 |
| 2018-05-16 | 2018-05-14 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-05-15 | 2018-05-11 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-05-14 | 2018-05-10 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-05-11 | 2018-05-09 | 0.455 | 20,894 | +0 | 0.00% | 9,500 |
| 2018-05-10 | 2018-05-08 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-05-09 | 2018-05-07 | 0.455 | 20,894 | +0 | 0.00% | 9,500 |
| 2018-05-08 | 2018-05-04 | 0.461 | 20,894 | +0 | 0.00% | 9,625 |
| 2018-05-07 | 2018-05-03 | 0.455 | 20,894 | +0 | 0.00% | 9,500 |
| 2018-05-04 | 2018-05-02 | 0.455 | 20,894 | +0 | 0.00% | 9,500 |
| 2018-05-03 | 2018-04-30 | 0.455 | 20,894 | +0 | 0.00% | 9,500 |
| 2018-05-02 | 2018-04-27 | 0.443 | 20,894 | +0 | 0.00% | 9,250 |
| 2018-04-30 | 2018-04-26 | 0.461 | 20,894 | +0 | 0.00% | 9,625 |
| 2018-04-27 | 2018-04-25 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-04-26 | 2018-04-24 | 0.449 | 20,894 | +0 | 0.00% | 9,375 |
| 2018-04-25 | 2018-04-23 | 0.455 | 20,894 | +0 | 0.00% | 9,500 |
| 2018-04-24 | 2018-04-20 | 0.497 | 20,894 | +0 | 0.00% | 10,375 |
| 2018-04-23 | 2018-04-19 | 0.497 | 20,894 | +0 | 0.00% | 10,375 |
| 2018-04-20 | 2018-04-18 | 0.497 | 20,894 | +0 | 0.00% | 10,375 |
| 2018-04-19 | 2018-04-17 | 0.479 | 20,894 | +0 | 0.00% | 10,000 |
| 2018-04-18 | 2018-04-16 | 0.479 | 20,894 | +0 | 0.00% | 10,000 |
| 2018-04-17 | 2018-04-13 | 0.485 | 20,894 | +0 | 0.00% | 10,125 |
| 2018-04-16 | 2018-04-12 | 0.497 | 20,894 | +0 | 0.00% | 10,375 |
| 2018-04-13 | 2018-04-11 | 0.497 | 20,894 | +0 | 0.00% | 10,375 |
| 2018-04-12 | 2018-04-10 | 0.473 | 20,894 | +0 | 0.00% | 9,875 |
| 2018-04-11 | 2018-04-09 | 0.473 | 20,894 | +20,894 | 0.00% | 9,875 |
| 2015-05-28 | 2015-05-26 | 0.969 | 0 | -33,431 | ||
| 2015-05-07 | 2015-05-05 | 0.933 | 33,431 | +33,431 | 0.00% | 31,200 |
| 2015-05-06 | 2015-05-04 | 0.969 | 0 | -25,073 | ||
| 2015-04-22 | 2015-04-20 | 0.694 | 25,073 | +25,073 | 0.00% | 17,400 |
| 2011-08-22 | 2011-08-18 | 0.520 | 0 | -167,153 | ||
| 2011-06-20 | 2011-06-16 | 0.526 | 167,153 | +167,153 | 0.00% | 88,000 |
| 2011-06-17 | 2011-06-15 | 0.544 | 0 | -167,153 | ||
| 2011-05-17 | 2011-05-13 | 0.607 | 167,153 | +2,340 | 0.00% | 101,420 |
| 2010-03-11 | 2010-03-09 | 0.874 | 164,813 | -41,203 | 0.00% | 144,000 |
| 2010-03-10 | 2010-03-08 | 0.849 | 206,016 | +41,203 | 0.01% | 175,000 |
| 2010-01-13 | 2010-01-11 | 0.983 | 164,813 | +41,204 | 0.00% | 162,000 |
| 2009-12-10 | 2009-12-08 | 1.031 | 123,609 | -41,204 | 0.00% | 127,500 |
| 2009-11-30 | 2009-11-26 | 0.910 | 164,813 | +164,813 | 0.00% | 150,000 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy