History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,810,000 | +0 | 0.03% | 235,300 |
| 2025-10-13 | 2025-10-09 | 0.137 | 1,810,000 | +0 | 0.03% | 247,970 |
| 2025-10-10 | 2025-10-08 | 0.147 | 1,810,000 | +0 | 0.03% | 266,070 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,810,000 | +0 | 0.03% | 264,260 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,810,000 | +0 | 0.03% | 249,780 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,810,000 | +0 | 0.03% | 247,970 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,810,000 | +0 | 0.03% | 258,830 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,810,000 | +0 | 0.03% | 255,210 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,810,000 | +0 | 0.03% | 257,020 |
| 2025-09-29 | 2025-09-25 | 0.142 | 1,810,000 | +0 | 0.03% | 257,020 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,810,000 | +0 | 0.03% | 260,640 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,810,000 | +0 | 0.03% | 251,590 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,810,000 | +0 | 0.03% | 262,450 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,810,000 | +0 | 0.03% | 275,120 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,810,000 | +0 | 0.03% | 278,740 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,810,000 | +0 | 0.03% | 289,600 |
| 2025-09-18 | 2025-09-16 | 0.164 | 1,810,000 | +0 | 0.03% | 296,840 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,810,000 | +0 | 0.03% | 293,220 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,810,000 | +0 | 0.03% | 313,130 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,810,000 | +0 | 0.03% | 311,320 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,810,000 | +0 | 0.03% | 322,180 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,810,000 | +0 | 0.03% | 257,020 |
| 2025-09-10 | 2025-09-08 | 0.142 | 1,810,000 | +0 | 0.03% | 257,020 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,810,000 | +0 | 0.03% | 260,640 |
| 2025-09-08 | 2025-09-04 | 0.140 | 1,810,000 | +0 | 0.03% | 253,400 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,810,000 | +0 | 0.03% | 267,880 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,810,000 | +0 | 0.03% | 260,640 |
| 2025-09-03 | 2025-09-01 | 0.152 | 1,810,000 | +0 | 0.03% | 275,120 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,810,000 | +0 | 0.03% | 291,410 |
| 2025-09-01 | 2025-08-28 | 0.163 | 1,810,000 | +0 | 0.03% | 295,030 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,810,000 | +0 | 0.03% | 314,940 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,810,000 | +0 | 0.03% | 314,940 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,810,000 | +0 | 0.03% | 325,800 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,810,000 | +0 | 0.03% | 295,030 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,810,000 | +0 | 0.03% | 305,890 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,810,000 | +0 | 0.03% | 309,510 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,810,000 | +0 | 0.03% | 304,080 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,810,000 | +0 | 0.03% | 305,890 |
| 2025-08-19 | 2025-08-15 | 0.194 | 1,810,000 | +0 | 0.03% | 351,140 |
| 2025-08-18 | 2025-08-14 | 0.192 | 1,810,000 | +0 | 0.03% | 347,520 |
| 2025-08-15 | 2025-08-13 | 0.228 | 1,810,000 | +0 | 0.03% | 412,680 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,810,000 | +0 | 0.03% | 447,070 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,810,000 | +0 | 0.03% | 452,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 1,810,000 | +0 | 0.03% | 438,020 |
| 2025-08-11 | 2025-08-07 | 0.235 | 1,810,000 | +0 | 0.03% | 425,350 |
| 2025-08-08 | 2025-08-06 | 0.227 | 1,810,000 | +0 | 0.03% | 410,870 |
| 2025-08-07 | 2025-08-05 | 0.227 | 1,810,000 | +0 | 0.03% | 410,870 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,810,000 | +0 | 0.03% | 421,730 |
| 2025-08-05 | 2025-08-01 | 0.235 | 1,810,000 | +0 | 0.03% | 425,350 |
| 2025-08-04 | 2025-07-31 | 0.235 | 1,810,000 | +0 | 0.03% | 425,350 |
| 2025-08-01 | 2025-07-30 | 0.238 | 1,810,000 | +0 | 0.03% | 430,780 |
| 2025-07-31 | 2025-07-29 | 0.247 | 1,810,000 | +0 | 0.03% | 447,070 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,810,000 | +0 | 0.03% | 461,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,810,000 | +0 | 0.03% | 452,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 1,810,000 | +0 | 0.03% | 438,020 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,810,000 | +0 | 0.03% | 396,390 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,810,000 | +0 | 0.03% | 343,900 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,810,000 | +0 | 0.03% | 343,900 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,810,000 | +0 | 0.03% | 351,140 |
| 2025-07-21 | 2025-07-17 | 0.186 | 1,810,000 | +0 | 0.03% | 336,660 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,810,000 | +0 | 0.03% | 331,230 |
| 2025-07-17 | 2025-07-15 | 0.201 | 1,810,000 | +0 | 0.03% | 363,810 |
| 2025-07-16 | 2025-07-14 | 0.165 | 1,810,000 | +0 | 0.03% | 298,650 |
| 2025-07-15 | 2025-07-11 | 0.138 | 1,810,000 | +0 | 0.03% | 249,780 |
| 2025-07-14 | 2025-07-10 | 0.122 | 1,810,000 | +0 | 0.03% | 220,820 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,810,000 | +0 | 0.03% | 208,150 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,810,000 | +0 | 0.03% | 191,860 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,810,000 | +0 | 0.03% | 193,670 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,810,000 | +0 | 0.03% | 191,860 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,810,000 | +0 | 0.03% | 199,100 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,810,000 | +0 | 0.03% | 197,290 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,810,000 | +0 | 0.03% | 217,262 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,810,000 | +30,678 | 0.03% | 219,104 |
| 2025-06-30 | 2025-06-26 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-06-27 | 2025-06-25 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,779,322 | +0 | 0.03% | 157,470 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,779,322 | +0 | 0.03% | 159,280 |
| 2025-06-24 | 2025-06-20 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-06-23 | 2025-06-19 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-06-20 | 2025-06-18 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,779,322 | +0 | 0.03% | 159,280 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-06-13 | 2025-06-11 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,779,322 | +0 | 0.03% | 159,280 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-06-06 | 2025-06-04 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,779,322 | +0 | 0.03% | 159,280 |
| 2025-06-04 | 2025-06-02 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-06-03 | 2025-05-30 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-05-30 | 2025-05-28 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-05-29 | 2025-05-27 | 0.094 | 1,779,322 | +0 | 0.03% | 166,520 |
| 2025-05-28 | 2025-05-26 | 0.094 | 1,779,322 | +0 | 0.03% | 166,520 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,779,322 | +0 | 0.03% | 170,140 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,779,322 | +0 | 0.03% | 170,140 |
| 2025-05-23 | 2025-05-21 | 0.096 | 1,779,322 | +0 | 0.03% | 170,140 |
| 2025-05-22 | 2025-05-20 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,779,322 | +0 | 0.03% | 171,950 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,779,322 | +0 | 0.03% | 171,950 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,779,322 | +0 | 0.03% | 171,950 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,779,322 | +0 | 0.03% | 171,950 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-05-09 | 2025-05-07 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,779,322 | +0 | 0.03% | 175,570 |
| 2025-05-06 | 2025-04-30 | 0.099 | 1,779,322 | +0 | 0.03% | 175,570 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,779,322 | +0 | 0.03% | 175,570 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,779,322 | +0 | 0.03% | 184,620 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,779,322 | +0 | 0.03% | 175,570 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-04-14 | 2025-04-10 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,779,322 | +0 | 0.03% | 186,430 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,779,322 | +0 | 0.03% | 157,470 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,779,322 | +0 | 0.03% | 155,660 |
| 2025-04-08 | 2025-04-03 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-04-03 | 2025-04-01 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,779,322 | +0 | 0.03% | 157,470 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-03-31 | 2025-03-27 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,779,322 | +0 | 0.03% | 159,280 |
| 2025-03-27 | 2025-03-25 | 0.088 | 1,779,322 | +0 | 0.03% | 157,470 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-03-24 | 2025-03-20 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,779,322 | +0 | 0.03% | 166,520 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,779,322 | +0 | 0.03% | 166,520 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,779,322 | +0 | 0.03% | 166,520 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,779,322 | +0 | 0.03% | 170,140 |
| 2025-03-17 | 2025-03-13 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,779,322 | +0 | 0.03% | 161,090 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,779,322 | +0 | 0.03% | 162,900 |
| 2025-03-12 | 2025-03-10 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-03-11 | 2025-03-07 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-03-10 | 2025-03-06 | 0.096 | 1,779,322 | +0 | 0.03% | 170,140 |
| 2025-03-07 | 2025-03-05 | 0.097 | 1,779,322 | +0 | 0.03% | 171,950 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,779,322 | +0 | 0.03% | 175,570 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,779,322 | +0 | 0.03% | 179,190 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 1,779,322 | +0 | 0.03% | 179,190 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,779,322 | +0 | 0.03% | 164,710 |
| 2025-02-26 | 2025-02-24 | 0.095 | 1,779,322 | +0 | 0.03% | 168,330 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-02-21 | 2025-02-19 | 0.097 | 1,779,322 | +0 | 0.03% | 171,950 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,779,322 | +0 | 0.03% | 179,190 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,779,322 | +0 | 0.03% | 173,760 |
| 2025-02-18 | 2025-02-14 | 0.101 | 1,779,322 | +0 | 0.03% | 179,190 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 1,779,322 | +0 | 0.03% | 182,810 |
| 2025-02-10 | 2025-02-06 | 0.104 | 1,779,322 | +0 | 0.03% | 184,620 |
| 2025-02-07 | 2025-02-05 | 0.107 | 1,779,322 | +0 | 0.03% | 190,050 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,779,322 | +0 | 0.03% | 190,050 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,779,322 | +0 | 0.03% | 181,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,779,322 | +0 | 0.03% | 191,860 |
| 2025-02-03 | 2025-01-24 | 0.106 | 1,779,322 | +0 | 0.03% | 188,240 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,779,322 | +0 | 0.03% | 186,430 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,779,322 | +0 | 0.03% | 186,430 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,779,322 | +0 | 0.03% | 186,430 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2025-01-20 | 2025-01-16 | 0.108 | 1,779,322 | +0 | 0.03% | 191,860 |
| 2025-01-17 | 2025-01-15 | 0.107 | 1,779,322 | +0 | 0.03% | 190,050 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2025-01-14 | 2025-01-10 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2025-01-09 | 2025-01-07 | 0.110 | 1,779,322 | +0 | 0.03% | 195,480 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2025-01-07 | 2025-01-03 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2025-01-06 | 2025-01-02 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2025-01-02 | 2024-12-27 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-12-30 | 2024-12-24 | 0.107 | 1,779,322 | +0 | 0.03% | 190,050 |
| 2024-12-27 | 2024-12-20 | 0.108 | 1,779,322 | +0 | 0.03% | 191,860 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2024-12-20 | 2024-12-18 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-12-19 | 2024-12-17 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,779,322 | +0 | 0.03% | 190,050 |
| 2024-12-16 | 2024-12-12 | 0.113 | 1,779,322 | +0 | 0.03% | 200,910 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,779,322 | +0 | 0.03% | 195,480 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-12-11 | 2024-12-09 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-12-10 | 2024-12-06 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,779,322 | +0 | 0.03% | 186,430 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-12-02 | 2024-11-28 | 0.106 | 1,779,322 | +0 | 0.03% | 188,240 |
| 2024-11-29 | 2024-11-27 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-11-28 | 2024-11-26 | 0.106 | 1,779,322 | +0 | 0.03% | 188,240 |
| 2024-11-27 | 2024-11-25 | 0.108 | 1,779,322 | +0 | 0.03% | 191,860 |
| 2024-11-26 | 2024-11-22 | 0.107 | 1,779,322 | +0 | 0.03% | 190,050 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,779,322 | +0 | 0.03% | 186,430 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,779,322 | +0 | 0.03% | 193,670 |
| 2024-11-21 | 2024-11-19 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-11-19 | 2024-11-15 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-11-18 | 2024-11-14 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-11-15 | 2024-11-13 | 0.114 | 1,779,322 | +0 | 0.03% | 202,720 |
| 2024-11-14 | 2024-11-12 | 0.114 | 1,779,322 | +0 | 0.03% | 202,720 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,779,322 | +0 | 0.03% | 213,580 |
| 2024-11-12 | 2024-11-08 | 0.120 | 1,779,322 | +0 | 0.03% | 213,580 |
| 2024-11-11 | 2024-11-07 | 0.119 | 1,779,322 | +0 | 0.03% | 211,770 |
| 2024-11-08 | 2024-11-06 | 0.122 | 1,779,322 | +0 | 0.03% | 217,200 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,779,322 | +0 | 0.03% | 217,200 |
| 2024-11-06 | 2024-11-04 | 0.121 | 1,779,322 | +0 | 0.03% | 215,390 |
| 2024-11-05 | 2024-11-01 | 0.114 | 1,779,322 | +0 | 0.03% | 202,720 |
| 2024-11-04 | 2024-10-31 | 0.113 | 1,779,322 | +0 | 0.03% | 200,910 |
| 2024-11-01 | 2024-10-30 | 0.116 | 1,779,322 | +0 | 0.03% | 206,340 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,779,322 | +0 | 0.03% | 209,960 |
| 2024-10-30 | 2024-10-28 | 0.123 | 1,779,322 | +0 | 0.03% | 219,010 |
| 2024-10-29 | 2024-10-25 | 0.115 | 1,779,322 | +0 | 0.03% | 204,530 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,779,322 | +0 | 0.03% | 200,910 |
| 2024-10-25 | 2024-10-23 | 0.114 | 1,779,322 | +0 | 0.03% | 202,720 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-10-23 | 2024-10-21 | 0.114 | 1,779,322 | +0 | 0.03% | 202,720 |
| 2024-10-22 | 2024-10-18 | 0.116 | 1,779,322 | +0 | 0.03% | 206,340 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,779,322 | +0 | 0.03% | 197,290 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,779,322 | +0 | 0.03% | 199,100 |
| 2024-10-17 | 2024-10-15 | 0.119 | 1,779,322 | +0 | 0.03% | 211,770 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,779,322 | +0 | 0.03% | 228,060 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,779,322 | +0 | 0.03% | 229,870 |
| 2024-10-14 | 2024-10-09 | 0.119 | 1,779,322 | +0 | 0.03% | 211,770 |
| 2024-10-10 | 2024-10-08 | 0.126 | 1,779,322 | +0 | 0.03% | 224,440 |
| 2024-10-09 | 2024-10-07 | 0.135 | 1,779,322 | +0 | 0.03% | 240,730 |
| 2024-10-08 | 2024-10-04 | 0.126 | 1,779,322 | +0 | 0.03% | 224,440 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,779,322 | +0 | 0.03% | 209,960 |
| 2024-10-04 | 2024-10-02 | 0.115 | 1,779,322 | +0 | 0.03% | 204,530 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,779,322 | +0 | 0.03% | 182,810 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,779,322 | +0 | 0.03% | 177,380 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,779,322 | +0 | 0.03% | 159,280 |
| 2024-09-27 | 2024-09-25 | 0.088 | 1,779,322 | +0 | 0.03% | 157,470 |
| 2024-09-26 | 2024-09-24 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-09-24 | 2024-09-20 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-23 | 2024-09-19 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-20 | 2024-09-17 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-19 | 2024-09-16 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-17 | 2024-09-13 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-09-13 | 2024-09-11 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-09-12 | 2024-09-10 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-09-10 | 2024-09-05 | 0.088 | 1,779,322 | +0 | 0.03% | 157,470 |
| 2024-09-09 | 2024-09-04 | 0.086 | 1,779,322 | +0 | 0.03% | 153,850 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-04 | 2024-09-02 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-03 | 2024-08-30 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-08-30 | 2024-08-28 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-08-28 | 2024-08-26 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-08-27 | 2024-08-23 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-23 | 2024-08-21 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-22 | 2024-08-20 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-08-21 | 2024-08-19 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-08-20 | 2024-08-16 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,779,322 | +0 | 0.03% | 152,040 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-14 | 2024-08-12 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,779,322 | +0 | 0.03% | 144,800 |
| 2024-08-09 | 2024-08-07 | 0.081 | 1,779,322 | +0 | 0.03% | 144,800 |
| 2024-08-08 | 2024-08-06 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-07 | 2024-08-05 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-06 | 2024-08-02 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-08-05 | 2024-08-01 | 0.081 | 1,779,322 | +0 | 0.03% | 144,800 |
| 2024-08-02 | 2024-07-31 | 0.081 | 1,779,322 | +0 | 0.03% | 144,800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,779,322 | +0 | 0.03% | 142,990 |
| 2024-07-31 | 2024-07-29 | 0.081 | 1,779,322 | +0 | 0.03% | 144,800 |
| 2024-07-30 | 2024-07-26 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-07-29 | 2024-07-25 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-07-26 | 2024-07-24 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-07-25 | 2024-07-23 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-07-24 | 2024-07-22 | 0.087 | 1,779,322 | +0 | 0.03% | 155,660 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,779,322 | +0 | 0.03% | 153,850 |
| 2024-07-22 | 2024-07-18 | 0.081 | 1,779,322 | +0 | 0.03% | 144,800 |
| 2024-07-19 | 2024-07-17 | 0.083 | 1,779,322 | +0 | 0.03% | 148,420 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,779,322 | +0 | 0.03% | 142,990 |
| 2024-07-17 | 2024-07-15 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,779,322 | +0 | 0.03% | 141,180 |
| 2024-07-15 | 2024-07-11 | 0.086 | 1,779,322 | +0 | 0.03% | 153,850 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,779,322 | +0 | 0.03% | 155,660 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,779,322 | +0 | 0.03% | 152,040 |
| 2024-07-10 | 2024-07-08 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,779,322 | +0 | 0.03% | 142,990 |
| 2024-07-08 | 2024-07-04 | 0.082 | 1,779,322 | +0 | 0.03% | 146,610 |
| 2024-07-05 | 2024-07-03 | 0.084 | 1,779,322 | +0 | 0.03% | 150,230 |
| 2024-07-04 | 2024-07-02 | 0.089 | 1,779,322 | +0 | 0.03% | 158,454 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,779,322 | +72,020 | 0.03% | 181,090 |
| 2024-07-02 | 2024-06-27 | 0.109 | 1,707,302 | +0 | 0.03% | 186,430 |
| 2024-06-28 | 2024-06-26 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-06-27 | 2024-06-25 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-06-26 | 2024-06-24 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-06-20 | 2024-06-18 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-06-19 | 2024-06-17 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-06-18 | 2024-06-14 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-06-13 | 2024-06-11 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-06-11 | 2024-06-06 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2024-06-06 | 2024-06-04 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-06-05 | 2024-06-03 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-06-04 | 2024-05-31 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2024-06-03 | 2024-05-30 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2024-05-31 | 2024-05-29 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-05-30 | 2024-05-28 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2024-05-29 | 2024-05-27 | 0.099 | 1,707,302 | +0 | 0.03% | 168,330 |
| 2024-05-28 | 2024-05-24 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-05-27 | 2024-05-23 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-05-22 | 2024-05-20 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-05-20 | 2024-05-16 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2024-05-14 | 2024-05-10 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,707,302 | +0 | 0.03% | 148,420 |
| 2024-05-10 | 2024-05-08 | 0.085 | 1,707,302 | +0 | 0.03% | 144,800 |
| 2024-05-09 | 2024-05-07 | 0.085 | 1,707,302 | +0 | 0.03% | 144,800 |
| 2024-05-08 | 2024-05-06 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2024-05-03 | 2024-04-30 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-05-02 | 2024-04-29 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,707,302 | +0 | 0.03% | 144,800 |
| 2024-04-29 | 2024-04-25 | 0.086 | 1,707,302 | +0 | 0.03% | 146,610 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-04-25 | 2024-04-23 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-04-24 | 2024-04-22 | 0.086 | 1,707,302 | +0 | 0.03% | 146,610 |
| 2024-04-23 | 2024-04-19 | 0.086 | 1,707,302 | +0 | 0.03% | 146,610 |
| 2024-04-22 | 2024-04-18 | 0.087 | 1,707,302 | +0 | 0.03% | 148,420 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,707,302 | +0 | 0.03% | 148,420 |
| 2024-04-18 | 2024-04-16 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2024-04-17 | 2024-04-15 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-04-16 | 2024-04-12 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-04-12 | 2024-04-10 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,707,302 | +0 | 0.03% | 148,420 |
| 2024-04-10 | 2024-04-08 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,707,302 | +0 | 0.03% | 146,610 |
| 2024-04-08 | 2024-04-03 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2024-04-05 | 2024-04-02 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-04-03 | 2024-03-28 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,707,302 | +0 | 0.03% | 144,800 |
| 2024-03-28 | 2024-03-26 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2024-03-25 | 2024-03-21 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-03-19 | 2024-03-15 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2024-03-18 | 2024-03-14 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-03-15 | 2024-03-13 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-03-14 | 2024-03-12 | 0.087 | 1,707,302 | +0 | 0.03% | 148,420 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,707,302 | +0 | 0.03% | 144,800 |
| 2024-03-12 | 2024-03-08 | 0.087 | 1,707,302 | +0 | 0.03% | 148,420 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,707,302 | +0 | 0.03% | 139,370 |
| 2024-03-08 | 2024-03-06 | 0.077 | 1,707,302 | +0 | 0.03% | 132,130 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,707,302 | +0 | 0.03% | 135,750 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,707,302 | +0 | 0.03% | 135,750 |
| 2024-03-05 | 2024-03-01 | 0.078 | 1,707,302 | +0 | 0.03% | 133,940 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-03-01 | 2024-02-28 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2024-02-28 | 2024-02-26 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-02-23 | 2024-02-21 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-02-22 | 2024-02-20 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-02-21 | 2024-02-19 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2024-02-19 | 2024-02-15 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-02-16 | 2024-02-14 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-02-14 | 2024-02-07 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-02-06 | 2024-02-02 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2024-02-05 | 2024-02-01 | 0.104 | 1,707,302 | +0 | 0.03% | 177,380 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2024-02-01 | 2024-01-30 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2024-01-30 | 2024-01-26 | 0.104 | 1,707,302 | +0 | 0.03% | 177,380 |
| 2024-01-29 | 2024-01-25 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2024-01-26 | 2024-01-24 | 0.104 | 1,707,302 | +0 | 0.03% | 177,380 |
| 2024-01-25 | 2024-01-23 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2024-01-24 | 2024-01-22 | 0.102 | 1,707,302 | +0 | 0.03% | 173,760 |
| 2024-01-23 | 2024-01-19 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2024-01-22 | 2024-01-18 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,707,302 | +0 | 0.03% | 173,760 |
| 2024-01-18 | 2024-01-16 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2024-01-15 | 2024-01-11 | 0.099 | 1,707,302 | +0 | 0.03% | 168,330 |
| 2024-01-12 | 2024-01-10 | 0.104 | 1,707,302 | +0 | 0.03% | 177,380 |
| 2024-01-11 | 2024-01-09 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,707,302 | +0 | 0.03% | 173,760 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-01-08 | 2024-01-04 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2024-01-04 | 2024-01-02 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2024-01-03 | 2023-12-29 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2023-12-28 | 2023-12-22 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2023-12-27 | 2023-12-21 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2023-12-22 | 2023-12-20 | 0.088 | 1,707,302 | +0 | 0.03% | 150,230 |
| 2023-12-21 | 2023-12-19 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2023-12-20 | 2023-12-18 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2023-12-19 | 2023-12-15 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-12-18 | 2023-12-14 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-12-15 | 2023-12-13 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-12-14 | 2023-12-12 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-12-13 | 2023-12-11 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2023-12-12 | 2023-12-08 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-12-11 | 2023-12-07 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2023-12-07 | 2023-12-05 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,707,302 | +0 | 0.03% | 153,850 |
| 2023-12-04 | 2023-11-30 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-12-01 | 2023-11-29 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-11-30 | 2023-11-28 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-11-29 | 2023-11-27 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-11-28 | 2023-11-24 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-11-27 | 2023-11-23 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-11-24 | 2023-11-22 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-11-23 | 2023-11-21 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2023-11-22 | 2023-11-20 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-11-21 | 2023-11-17 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-11-17 | 2023-11-15 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-11-16 | 2023-11-14 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-11-14 | 2023-11-10 | 0.089 | 1,707,302 | +0 | 0.03% | 152,040 |
| 2023-11-13 | 2023-11-09 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-11-10 | 2023-11-08 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2023-11-09 | 2023-11-07 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-11-08 | 2023-11-06 | 0.101 | 1,707,302 | +0 | 0.03% | 171,950 |
| 2023-11-07 | 2023-11-03 | 0.099 | 1,707,302 | +0 | 0.03% | 168,330 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,707,302 | +0 | 0.03% | 171,950 |
| 2023-11-03 | 2023-11-01 | 0.100 | 1,707,302 | +0 | 0.03% | 170,140 |
| 2023-11-02 | 2023-10-31 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-11-01 | 2023-10-30 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-10-31 | 2023-10-27 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-10-30 | 2023-10-26 | 0.099 | 1,707,302 | +0 | 0.03% | 168,330 |
| 2023-10-27 | 2023-10-25 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-10-26 | 2023-10-24 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-10-25 | 2023-10-20 | 0.101 | 1,707,302 | +0 | 0.03% | 171,950 |
| 2023-10-24 | 2023-10-19 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-10-20 | 2023-10-18 | 0.091 | 1,707,302 | +0 | 0.03% | 155,660 |
| 2023-10-19 | 2023-10-17 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2023-10-18 | 2023-10-16 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-10-17 | 2023-10-13 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-10-16 | 2023-10-12 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,707,302 | +0 | 0.03% | 144,800 |
| 2023-10-12 | 2023-10-10 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-10-11 | 2023-10-09 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2023-10-10 | 2023-10-06 | 0.092 | 1,707,302 | +0 | 0.03% | 157,470 |
| 2023-10-09 | 2023-10-05 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-10-05 | 2023-10-03 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-10-04 | 2023-09-29 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-10-03 | 2023-09-28 | 0.096 | 1,707,302 | +0 | 0.03% | 164,710 |
| 2023-09-29 | 2023-09-27 | 0.100 | 1,707,302 | +0 | 0.03% | 170,140 |
| 2023-09-28 | 2023-09-26 | 0.100 | 1,707,302 | +0 | 0.03% | 170,140 |
| 2023-09-27 | 2023-09-25 | 0.101 | 1,707,302 | +0 | 0.03% | 171,950 |
| 2023-09-26 | 2023-09-22 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-09-25 | 2023-09-21 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-09-21 | 2023-09-19 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 1,707,302 | +0 | 0.03% | 188,240 |
| 2023-09-18 | 2023-09-14 | 0.104 | 1,707,302 | +0 | 0.03% | 177,380 |
| 2023-09-15 | 2023-09-13 | 0.102 | 1,707,302 | +0 | 0.03% | 173,760 |
| 2023-09-14 | 2023-09-12 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,707,302 | +0 | 0.03% | 170,140 |
| 2023-09-12 | 2023-09-07 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-09-11 | 2023-09-06 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-09-07 | 2023-09-05 | 0.098 | 1,707,302 | +0 | 0.03% | 166,520 |
| 2023-09-06 | 2023-09-04 | 0.094 | 1,707,302 | +0 | 0.03% | 161,090 |
| 2023-09-05 | 2023-08-31 | 0.101 | 1,707,302 | +0 | 0.03% | 171,950 |
| 2023-09-04 | 2023-08-30 | 0.093 | 1,707,302 | +0 | 0.03% | 159,280 |
| 2023-08-31 | 2023-08-29 | 0.100 | 1,707,302 | +0 | 0.03% | 170,140 |
| 2023-08-30 | 2023-08-28 | 0.102 | 1,707,302 | +0 | 0.03% | 173,760 |
| 2023-08-29 | 2023-08-25 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2023-08-28 | 2023-08-24 | 0.103 | 1,707,302 | +0 | 0.03% | 175,570 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,707,302 | +0 | 0.03% | 202,720 |
| 2023-08-24 | 2023-08-22 | 0.117 | 1,707,302 | +0 | 0.03% | 199,100 |
| 2023-08-23 | 2023-08-21 | 0.117 | 1,707,302 | +0 | 0.03% | 199,100 |
| 2023-08-22 | 2023-08-18 | 0.116 | 1,707,302 | +0 | 0.03% | 197,290 |
| 2023-08-21 | 2023-08-17 | 0.121 | 1,707,302 | +0 | 0.03% | 206,340 |
| 2023-08-18 | 2023-08-16 | 0.120 | 1,707,302 | +0 | 0.03% | 204,530 |
| 2023-08-17 | 2023-08-15 | 0.119 | 1,707,302 | +0 | 0.03% | 202,720 |
| 2023-08-16 | 2023-08-14 | 0.122 | 1,707,302 | +0 | 0.03% | 208,150 |
| 2023-08-15 | 2023-08-11 | 0.122 | 1,707,302 | +0 | 0.03% | 208,150 |
| 2023-08-14 | 2023-08-10 | 0.122 | 1,707,302 | +0 | 0.03% | 208,150 |
| 2023-08-11 | 2023-08-09 | 0.122 | 1,707,302 | +0 | 0.03% | 208,150 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,707,302 | +0 | 0.03% | 208,150 |
| 2023-08-09 | 2023-08-07 | 0.120 | 1,707,302 | +0 | 0.03% | 204,530 |
| 2023-08-08 | 2023-08-04 | 0.122 | 1,707,302 | +0 | 0.03% | 208,150 |
| 2023-08-07 | 2023-08-03 | 0.118 | 1,707,302 | +0 | 0.03% | 200,910 |
| 2023-08-04 | 2023-08-02 | 0.118 | 1,707,302 | +0 | 0.03% | 200,910 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,707,302 | +0 | 0.03% | 200,910 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,707,302 | +0 | 0.03% | 204,530 |
| 2023-08-01 | 2023-07-28 | 0.117 | 1,707,302 | +0 | 0.03% | 199,100 |
| 2023-07-31 | 2023-07-27 | 0.108 | 1,707,302 | +0 | 0.03% | 184,620 |
| 2023-07-28 | 2023-07-26 | 0.108 | 1,707,302 | +0 | 0.03% | 184,620 |
| 2023-07-27 | 2023-07-25 | 0.101 | 1,707,302 | +0 | 0.03% | 171,950 |
| 2023-07-26 | 2023-07-24 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-07-25 | 2023-07-21 | 0.095 | 1,707,302 | +0 | 0.03% | 162,900 |
| 2023-07-24 | 2023-07-20 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 1,707,302 | +0 | 0.03% | 188,240 |
| 2023-07-18 | 2023-07-13 | 0.110 | 1,707,302 | +0 | 0.03% | 188,240 |
| 2023-07-14 | 2023-07-12 | 0.108 | 1,707,302 | +0 | 0.03% | 184,620 |
| 2023-07-13 | 2023-07-11 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2023-07-12 | 2023-07-10 | 0.105 | 1,707,302 | +0 | 0.03% | 179,190 |
| 2023-07-11 | 2023-07-07 | 0.104 | 1,707,302 | +0 | 0.03% | 177,380 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,707,302 | +0 | 0.03% | 181,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 1,707,302 | +0 | 0.03% | 184,620 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,707,302 | +0 | 0.03% | 197,381 |
| 2023-07-05 | 2023-07-03 | 0.112 | 1,707,302 | +63,414 | 0.03% | 191,742 |
| 2023-07-04 | 2023-06-30 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-07-03 | 2023-06-29 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-06-30 | 2023-06-28 | 0.115 | 1,643,888 | +0 | 0.03% | 188,240 |
| 2023-06-29 | 2023-06-27 | 0.116 | 1,643,888 | +0 | 0.03% | 190,050 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2023-06-27 | 2023-06-23 | 0.116 | 1,643,888 | +0 | 0.03% | 190,050 |
| 2023-06-26 | 2023-06-21 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-06-23 | 2023-06-20 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-06-21 | 2023-06-19 | 0.112 | 1,643,888 | +0 | 0.03% | 184,620 |
| 2023-06-20 | 2023-06-16 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-06-19 | 2023-06-15 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-06-16 | 2023-06-14 | 0.112 | 1,643,888 | +0 | 0.03% | 184,620 |
| 2023-06-15 | 2023-06-13 | 0.112 | 1,643,888 | +0 | 0.03% | 184,620 |
| 2023-06-14 | 2023-06-12 | 0.110 | 1,643,888 | +0 | 0.03% | 181,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 1,643,888 | +0 | 0.03% | 182,810 |
| 2023-06-12 | 2023-06-08 | 0.112 | 1,643,888 | +0 | 0.03% | 184,620 |
| 2023-06-09 | 2023-06-07 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-06-08 | 2023-06-06 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-06-07 | 2023-06-05 | 0.111 | 1,643,888 | +0 | 0.03% | 182,810 |
| 2023-06-06 | 2023-06-02 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-06-05 | 2023-06-01 | 0.108 | 1,643,888 | +0 | 0.03% | 177,380 |
| 2023-06-02 | 2023-05-31 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-06-01 | 2023-05-30 | 0.115 | 1,643,888 | +0 | 0.03% | 188,240 |
| 2023-05-31 | 2023-05-29 | 0.116 | 1,643,888 | +0 | 0.03% | 190,050 |
| 2023-05-30 | 2023-05-25 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-05-29 | 2023-05-24 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-05-25 | 2023-05-23 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-05-24 | 2023-05-22 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-05-23 | 2023-05-19 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-05-22 | 2023-05-18 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2023-05-19 | 2023-05-17 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-05-18 | 2023-05-16 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-05-17 | 2023-05-15 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-05-16 | 2023-05-12 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2023-05-15 | 2023-05-11 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2023-05-12 | 2023-05-10 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2023-05-11 | 2023-05-09 | 0.116 | 1,643,888 | +0 | 0.03% | 190,050 |
| 2023-05-10 | 2023-05-08 | 0.122 | 1,643,888 | +0 | 0.03% | 200,910 |
| 2023-05-09 | 2023-05-05 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2023-05-08 | 2023-05-04 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2023-05-05 | 2023-05-03 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,643,888 | +0 | 0.03% | 199,100 |
| 2023-05-03 | 2023-04-28 | 0.121 | 1,643,888 | +0 | 0.03% | 199,100 |
| 2023-05-02 | 2023-04-27 | 0.121 | 1,643,888 | +0 | 0.03% | 199,100 |
| 2023-04-28 | 2023-04-26 | 0.121 | 1,643,888 | +0 | 0.03% | 199,100 |
| 2023-04-27 | 2023-04-25 | 0.121 | 1,643,888 | +0 | 0.03% | 199,100 |
| 2023-04-26 | 2023-04-24 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-04-25 | 2023-04-21 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-04-24 | 2023-04-20 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-04-21 | 2023-04-19 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-04-20 | 2023-04-18 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-04-19 | 2023-04-17 | 0.129 | 1,643,888 | +0 | 0.03% | 211,770 |
| 2023-04-18 | 2023-04-14 | 0.138 | 1,643,888 | +0 | 0.03% | 226,250 |
| 2023-04-17 | 2023-04-13 | 0.135 | 1,643,888 | +0 | 0.03% | 222,630 |
| 2023-04-14 | 2023-04-12 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-04-13 | 2023-04-11 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2023-04-12 | 2023-04-06 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-04-11 | 2023-04-04 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-04-06 | 2023-04-03 | 0.135 | 1,643,888 | +0 | 0.03% | 222,630 |
| 2023-04-04 | 2023-03-31 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-04-03 | 2023-03-30 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-03-31 | 2023-03-29 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-03-30 | 2023-03-28 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-03-29 | 2023-03-27 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2023-03-27 | 2023-03-23 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2023-03-24 | 2023-03-22 | 0.115 | 1,643,888 | +0 | 0.03% | 188,240 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,643,888 | +0 | 0.03% | 181,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 1,643,888 | +0 | 0.03% | 195,480 |
| 2023-03-21 | 2023-03-17 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2023-03-20 | 2023-03-16 | 0.108 | 1,643,888 | +0 | 0.03% | 177,380 |
| 2023-03-17 | 2023-03-15 | 0.115 | 1,643,888 | +0 | 0.03% | 188,240 |
| 2023-03-16 | 2023-03-14 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2023-03-15 | 2023-03-13 | 0.123 | 1,643,888 | +0 | 0.03% | 202,720 |
| 2023-03-14 | 2023-03-10 | 0.126 | 1,643,888 | +0 | 0.03% | 206,340 |
| 2023-03-13 | 2023-03-09 | 0.126 | 1,643,888 | +0 | 0.03% | 206,340 |
| 2023-03-10 | 2023-03-08 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2023-03-09 | 2023-03-07 | 0.123 | 1,643,888 | +0 | 0.03% | 202,720 |
| 2023-03-08 | 2023-03-06 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2023-03-07 | 2023-03-03 | 0.115 | 1,643,888 | +0 | 0.03% | 188,240 |
| 2023-03-06 | 2023-03-02 | 0.123 | 1,643,888 | +0 | 0.03% | 202,720 |
| 2023-03-03 | 2023-03-01 | 0.123 | 1,643,888 | +0 | 0.03% | 202,720 |
| 2023-03-02 | 2023-02-28 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-03-01 | 2023-02-27 | 0.111 | 1,643,888 | +0 | 0.03% | 182,810 |
| 2023-02-28 | 2023-02-24 | 0.129 | 1,643,888 | +0 | 0.03% | 211,770 |
| 2023-02-27 | 2023-02-23 | 0.129 | 1,643,888 | +0 | 0.03% | 211,770 |
| 2023-02-24 | 2023-02-22 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-02-23 | 2023-02-21 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2023-02-22 | 2023-02-20 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-02-21 | 2023-02-17 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-02-20 | 2023-02-16 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2023-02-17 | 2023-02-15 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-02-16 | 2023-02-14 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-02-15 | 2023-02-13 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-02-14 | 2023-02-10 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2023-02-13 | 2023-02-09 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-02-10 | 2023-02-08 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-02-09 | 2023-02-07 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-02-08 | 2023-02-06 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-02-07 | 2023-02-03 | 0.135 | 1,643,888 | +0 | 0.03% | 222,630 |
| 2023-02-06 | 2023-02-02 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-02-03 | 2023-02-01 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-02-02 | 2023-01-31 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-02-01 | 2023-01-30 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2023-01-31 | 2023-01-27 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2023-01-30 | 2023-01-26 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2023-01-27 | 2023-01-20 | 0.121 | 1,643,888 | +0 | 0.03% | 199,100 |
| 2023-01-26 | 2023-01-19 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-01-20 | 2023-01-18 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2023-01-19 | 2023-01-17 | 0.116 | 1,643,888 | +0 | 0.03% | 190,050 |
| 2023-01-18 | 2023-01-16 | 0.118 | 1,643,888 | +0 | 0.03% | 193,670 |
| 2023-01-17 | 2023-01-13 | 0.129 | 1,643,888 | +0 | 0.03% | 211,770 |
| 2023-01-16 | 2023-01-12 | 0.135 | 1,643,888 | +0 | 0.03% | 222,630 |
| 2023-01-13 | 2023-01-11 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2023-01-12 | 2023-01-10 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2023-01-11 | 2023-01-09 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-01-10 | 2023-01-06 | 0.146 | 1,643,888 | +0 | 0.03% | 240,730 |
| 2023-01-09 | 2023-01-05 | 0.138 | 1,643,888 | +0 | 0.03% | 226,250 |
| 2023-01-06 | 2023-01-04 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2023-01-05 | 2023-01-03 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2023-01-04 | 2022-12-30 | 0.145 | 1,643,888 | +0 | 0.03% | 238,920 |
| 2023-01-03 | 2022-12-29 | 0.141 | 1,643,888 | +0 | 0.03% | 231,680 |
| 2022-12-30 | 2022-12-28 | 0.146 | 1,643,888 | +0 | 0.03% | 240,730 |
| 2022-12-29 | 2022-12-23 | 0.141 | 1,643,888 | +0 | 0.03% | 231,680 |
| 2022-12-28 | 2022-12-22 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2022-12-23 | 2022-12-21 | 0.141 | 1,643,888 | +0 | 0.03% | 231,680 |
| 2022-12-22 | 2022-12-20 | 0.134 | 1,643,888 | +0 | 0.03% | 220,820 |
| 2022-12-21 | 2022-12-19 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2022-12-20 | 2022-12-16 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2022-12-19 | 2022-12-15 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2022-12-16 | 2022-12-14 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2022-12-15 | 2022-12-13 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2022-12-14 | 2022-12-12 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2022-12-13 | 2022-12-09 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2022-12-12 | 2022-12-08 | 0.135 | 1,643,888 | +0 | 0.03% | 222,630 |
| 2022-12-09 | 2022-12-07 | 0.142 | 1,643,888 | +0 | 0.03% | 233,490 |
| 2022-12-08 | 2022-12-06 | 0.148 | 1,643,888 | +0 | 0.03% | 242,540 |
| 2022-12-07 | 2022-12-05 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2022-12-06 | 2022-12-02 | 0.135 | 1,643,888 | +0 | 0.03% | 222,630 |
| 2022-12-05 | 2022-12-01 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2022-12-02 | 2022-11-30 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2022-12-01 | 2022-11-29 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2022-11-30 | 2022-11-28 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2022-11-29 | 2022-11-25 | 0.129 | 1,643,888 | +0 | 0.03% | 211,770 |
| 2022-11-28 | 2022-11-24 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2022-11-25 | 2022-11-23 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2022-11-23 | 2022-11-21 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2022-11-22 | 2022-11-18 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2022-11-21 | 2022-11-17 | 0.131 | 1,643,888 | +0 | 0.03% | 215,390 |
| 2022-11-18 | 2022-11-16 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2022-11-17 | 2022-11-15 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2022-11-16 | 2022-11-14 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2022-11-15 | 2022-11-11 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2022-11-14 | 2022-11-10 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2022-11-11 | 2022-11-09 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2022-11-10 | 2022-11-08 | 0.124 | 1,643,888 | +0 | 0.03% | 204,530 |
| 2022-11-09 | 2022-11-07 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2022-11-08 | 2022-11-04 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2022-11-07 | 2022-11-03 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2022-11-04 | 2022-11-02 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2022-11-03 | 2022-11-01 | 0.130 | 1,643,888 | +0 | 0.03% | 213,580 |
| 2022-11-02 | 2022-10-31 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2022-11-01 | 2022-10-28 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2022-10-31 | 2022-10-27 | 0.137 | 1,643,888 | +0 | 0.03% | 224,440 |
| 2022-10-28 | 2022-10-26 | 0.115 | 1,643,888 | +0 | 0.03% | 188,240 |
| 2022-10-27 | 2022-10-25 | 0.117 | 1,643,888 | +0 | 0.03% | 191,860 |
| 2022-10-26 | 2022-10-24 | 0.113 | 1,643,888 | +0 | 0.03% | 186,430 |
| 2022-10-25 | 2022-10-21 | 0.122 | 1,643,888 | +0 | 0.03% | 200,910 |
| 2022-10-24 | 2022-10-20 | 0.123 | 1,643,888 | +0 | 0.03% | 202,720 |
| 2022-10-21 | 2022-10-19 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2022-10-20 | 2022-10-18 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2022-10-19 | 2022-10-17 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2022-10-18 | 2022-10-14 | 0.128 | 1,643,888 | +0 | 0.03% | 209,960 |
| 2022-10-17 | 2022-10-13 | 0.120 | 1,643,888 | +0 | 0.03% | 197,290 |
| 2022-10-14 | 2022-10-12 | 0.127 | 1,643,888 | +0 | 0.03% | 208,150 |
| 2022-10-13 | 2022-10-11 | 0.133 | 1,643,888 | +0 | 0.03% | 219,010 |
| 2022-10-12 | 2022-10-10 | 0.132 | 1,643,888 | +0 | 0.03% | 217,200 |
| 2022-10-11 | 2022-10-07 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2022-10-10 | 2022-10-06 | 0.148 | 1,643,888 | +0 | 0.03% | 242,540 |
| 2022-10-07 | 2022-10-05 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2022-10-06 | 2022-10-03 | 0.140 | 1,643,888 | +0 | 0.03% | 229,870 |
| 2022-10-05 | 2022-09-30 | 0.141 | 1,643,888 | +0 | 0.03% | 231,680 |
| 2022-10-03 | 2022-09-29 | 0.138 | 1,643,888 | +0 | 0.03% | 226,250 |
| 2022-09-30 | 2022-09-28 | 0.138 | 1,643,888 | +0 | 0.03% | 226,250 |
| 2022-09-29 | 2022-09-27 | 0.137 | 1,643,888 | +0 | 0.03% | 224,440 |
| 2022-09-28 | 2022-09-26 | 0.139 | 1,643,888 | +0 | 0.03% | 228,060 |
| 2022-09-27 | 2022-09-23 | 0.144 | 1,643,888 | +0 | 0.03% | 237,110 |
| 2022-09-26 | 2022-09-22 | 0.145 | 1,643,888 | +0 | 0.03% | 238,920 |
| 2022-09-23 | 2022-09-21 | 0.146 | 1,643,888 | +0 | 0.03% | 240,730 |
| 2022-09-22 | 2022-09-20 | 0.145 | 1,643,888 | +0 | 0.03% | 238,920 |
| 2022-09-21 | 2022-09-19 | 0.148 | 1,643,888 | +0 | 0.03% | 242,540 |
| 2022-09-20 | 2022-09-16 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2022-09-19 | 2022-09-15 | 0.143 | 1,643,888 | +0 | 0.03% | 235,300 |
| 2022-09-16 | 2022-09-14 | 0.148 | 1,643,888 | +0 | 0.03% | 242,540 |
| 2022-09-15 | 2022-09-13 | 0.145 | 1,643,888 | +0 | 0.03% | 238,920 |
| 2022-09-14 | 2022-09-09 | 0.145 | 1,643,888 | +0 | 0.03% | 238,920 |
| 2022-09-13 | 2022-09-08 | 0.154 | 1,643,888 | +0 | 0.03% | 253,400 |
| 2022-09-09 | 2022-09-07 | 0.154 | 1,643,888 | +0 | 0.03% | 253,400 |
| 2022-09-08 | 2022-09-06 | 0.153 | 1,643,888 | +0 | 0.03% | 251,590 |
| 2022-09-07 | 2022-09-05 | 0.162 | 1,643,888 | +0 | 0.03% | 266,070 |
| 2022-09-06 | 2022-09-02 | 0.163 | 1,643,888 | +0 | 0.03% | 267,880 |
| 2022-09-05 | 2022-09-01 | 0.161 | 1,643,888 | +0 | 0.03% | 264,260 |
| 2022-09-02 | 2022-08-31 | 0.163 | 1,643,888 | +0 | 0.03% | 267,880 |
| 2022-09-01 | 2022-08-30 | 0.157 | 1,643,888 | +0 | 0.03% | 258,830 |
| 2022-08-31 | 2022-08-29 | 0.155 | 1,643,888 | +0 | 0.03% | 255,210 |
| 2022-08-30 | 2022-08-26 | 0.163 | 1,643,888 | +0 | 0.03% | 267,880 |
| 2022-08-29 | 2022-08-25 | 0.165 | 1,643,888 | +0 | 0.03% | 271,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 1,643,888 | +0 | 0.03% | 255,210 |
| 2022-08-25 | 2022-08-23 | 0.170 | 1,643,888 | +0 | 0.03% | 278,740 |
| 2022-08-24 | 2022-08-22 | 0.152 | 1,643,888 | +0 | 0.03% | 249,780 |
| 2022-08-23 | 2022-08-19 | 0.153 | 1,643,888 | +0 | 0.03% | 251,590 |
| 2022-08-22 | 2022-08-18 | 0.151 | 1,643,888 | +0 | 0.03% | 247,970 |
| 2022-08-19 | 2022-08-17 | 0.154 | 1,643,888 | +0 | 0.03% | 253,400 |
| 2022-08-18 | 2022-08-16 | 0.156 | 1,643,888 | +0 | 0.03% | 257,020 |
| 2022-08-17 | 2022-08-15 | 0.161 | 1,643,888 | +0 | 0.03% | 264,260 |
| 2022-08-16 | 2022-08-12 | 0.163 | 1,643,888 | +0 | 0.03% | 267,880 |
| 2022-08-15 | 2022-08-11 | 0.163 | 1,643,888 | +0 | 0.03% | 267,880 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,643,888 | +0 | 0.03% | 258,830 |
| 2022-08-11 | 2022-08-09 | 0.162 | 1,643,888 | +0 | 0.03% | 266,070 |
| 2022-08-10 | 2022-08-08 | 0.155 | 1,643,888 | +0 | 0.03% | 255,210 |
| 2022-08-09 | 2022-08-05 | 0.154 | 1,643,888 | +0 | 0.03% | 253,400 |
| 2022-08-08 | 2022-08-04 | 0.155 | 1,643,888 | +0 | 0.03% | 255,210 |
| 2022-08-05 | 2022-08-03 | 0.155 | 1,643,888 | +0 | 0.03% | 255,210 |
| 2022-08-04 | 2022-08-02 | 0.161 | 1,643,888 | +0 | 0.03% | 264,260 |
| 2022-08-03 | 2022-08-01 | 0.163 | 1,643,888 | +0 | 0.03% | 267,880 |
| 2022-08-02 | 2022-07-29 | 0.160 | 1,643,888 | +0 | 0.03% | 262,450 |
| 2022-08-01 | 2022-07-28 | 0.167 | 1,643,888 | +0 | 0.03% | 275,120 |
| 2022-07-29 | 2022-07-27 | 0.165 | 1,643,888 | +0 | 0.03% | 271,500 |
| 2022-07-28 | 2022-07-26 | 0.166 | 1,643,888 | +0 | 0.03% | 273,310 |
| 2022-07-27 | 2022-07-25 | 0.168 | 1,643,888 | +0 | 0.03% | 276,930 |
| 2022-07-26 | 2022-07-22 | 0.173 | 1,643,888 | +0 | 0.03% | 284,170 |
| 2022-07-25 | 2022-07-21 | 0.175 | 1,643,888 | +0 | 0.03% | 287,790 |
| 2022-07-22 | 2022-07-20 | 0.170 | 1,643,888 | +0 | 0.03% | 278,740 |
| 2022-07-21 | 2022-07-19 | 0.167 | 1,643,888 | +0 | 0.03% | 275,120 |
| 2022-07-20 | 2022-07-18 | 0.165 | 1,643,888 | +0 | 0.03% | 271,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 1,643,888 | +0 | 0.03% | 278,740 |
| 2022-07-18 | 2022-07-14 | 0.176 | 1,643,888 | +0 | 0.03% | 289,600 |
| 2022-07-15 | 2022-07-13 | 0.178 | 1,643,888 | +0 | 0.03% | 293,220 |
| 2022-07-14 | 2022-07-12 | 0.176 | 1,643,888 | +0 | 0.03% | 289,600 |
| 2022-07-13 | 2022-07-11 | 0.175 | 1,643,888 | +0 | 0.03% | 287,790 |
| 2022-07-12 | 2022-07-08 | 0.176 | 1,643,888 | +0 | 0.03% | 289,600 |
| 2022-07-11 | 2022-07-07 | 0.176 | 1,643,888 | +0 | 0.03% | 289,600 |
| 2022-07-08 | 2022-07-06 | 0.175 | 1,643,888 | +0 | 0.03% | 287,790 |
| 2022-07-07 | 2022-07-05 | 0.188 | 1,643,888 | +0 | 0.03% | 308,755 |
| 2022-07-06 | 2022-07-04 | 0.175 | 1,643,888 | +53,800 | 0.03% | 288,171 |
| 2022-07-05 | 2022-06-30 | 0.176 | 1,590,088 | +0 | 0.03% | 280,550 |
| 2022-07-04 | 2022-06-29 | 0.178 | 1,590,088 | +0 | 0.03% | 282,360 |
| 2022-06-30 | 2022-06-28 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2022-06-29 | 2022-06-27 | 0.172 | 1,590,088 | +0 | 0.03% | 273,310 |
| 2022-06-28 | 2022-06-24 | 0.175 | 1,590,088 | +0 | 0.03% | 278,740 |
| 2022-06-27 | 2022-06-23 | 0.172 | 1,590,088 | +0 | 0.03% | 273,310 |
| 2022-06-24 | 2022-06-22 | 0.172 | 1,590,088 | +0 | 0.03% | 273,310 |
| 2022-06-23 | 2022-06-21 | 0.172 | 1,590,088 | +0 | 0.03% | 273,310 |
| 2022-06-22 | 2022-06-20 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2022-06-21 | 2022-06-17 | 0.175 | 1,590,088 | +0 | 0.03% | 278,740 |
| 2022-06-20 | 2022-06-16 | 0.175 | 1,590,088 | +0 | 0.03% | 278,740 |
| 2022-06-17 | 2022-06-15 | 0.166 | 1,590,088 | +0 | 0.03% | 264,260 |
| 2022-06-16 | 2022-06-14 | 0.166 | 1,590,088 | +0 | 0.03% | 264,260 |
| 2022-06-15 | 2022-06-13 | 0.151 | 1,590,088 | +0 | 0.03% | 240,730 |
| 2022-06-14 | 2022-06-10 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2022-06-13 | 2022-06-09 | 0.175 | 1,590,088 | +0 | 0.03% | 278,740 |
| 2022-06-10 | 2022-06-08 | 0.175 | 1,590,088 | +0 | 0.03% | 278,740 |
| 2022-06-09 | 2022-06-07 | 0.168 | 1,590,088 | +0 | 0.03% | 267,880 |
| 2022-06-08 | 2022-06-06 | 0.167 | 1,590,088 | +0 | 0.03% | 266,070 |
| 2022-06-07 | 2022-06-02 | 0.165 | 1,590,088 | +0 | 0.03% | 262,450 |
| 2022-06-06 | 2022-06-01 | 0.176 | 1,590,088 | +0 | 0.03% | 280,550 |
| 2022-06-02 | 2022-05-31 | 0.178 | 1,590,088 | +0 | 0.03% | 282,360 |
| 2022-06-01 | 2022-05-30 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-05-31 | 2022-05-27 | 0.180 | 1,590,088 | +0 | 0.03% | 285,980 |
| 2022-05-30 | 2022-05-26 | 0.180 | 1,590,088 | +0 | 0.03% | 285,980 |
| 2022-05-27 | 2022-05-25 | 0.176 | 1,590,088 | +0 | 0.03% | 280,550 |
| 2022-05-26 | 2022-05-24 | 0.178 | 1,590,088 | +0 | 0.03% | 282,360 |
| 2022-05-25 | 2022-05-23 | 0.178 | 1,590,088 | +0 | 0.03% | 282,360 |
| 2022-05-24 | 2022-05-20 | 0.165 | 1,590,088 | +0 | 0.03% | 262,450 |
| 2022-05-23 | 2022-05-19 | 0.165 | 1,590,088 | +0 | 0.03% | 262,450 |
| 2022-05-20 | 2022-05-18 | 0.165 | 1,590,088 | +0 | 0.03% | 262,450 |
| 2022-05-19 | 2022-05-17 | 0.166 | 1,590,088 | +0 | 0.03% | 264,260 |
| 2022-05-18 | 2022-05-16 | 0.162 | 1,590,088 | +0 | 0.03% | 257,020 |
| 2022-05-17 | 2022-05-13 | 0.170 | 1,590,088 | +0 | 0.03% | 269,690 |
| 2022-05-16 | 2022-05-12 | 0.159 | 1,590,088 | +0 | 0.03% | 253,400 |
| 2022-05-13 | 2022-05-11 | 0.171 | 1,590,088 | +0 | 0.03% | 271,500 |
| 2022-05-12 | 2022-05-10 | 0.171 | 1,590,088 | +0 | 0.03% | 271,500 |
| 2022-05-11 | 2022-05-06 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2022-05-10 | 2022-05-05 | 0.170 | 1,590,088 | +0 | 0.03% | 269,690 |
| 2022-05-06 | 2022-05-04 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2022-05-05 | 2022-05-03 | 0.179 | 1,590,088 | +0 | 0.03% | 284,170 |
| 2022-05-04 | 2022-04-29 | 0.176 | 1,590,088 | +0 | 0.03% | 280,550 |
| 2022-05-03 | 2022-04-28 | 0.171 | 1,590,088 | +0 | 0.03% | 271,500 |
| 2022-04-29 | 2022-04-27 | 0.174 | 1,590,088 | +0 | 0.03% | 276,930 |
| 2022-04-28 | 2022-04-26 | 0.178 | 1,590,088 | +0 | 0.03% | 282,360 |
| 2022-04-27 | 2022-04-25 | 0.176 | 1,590,088 | +0 | 0.03% | 280,550 |
| 2022-04-26 | 2022-04-22 | 0.179 | 1,590,088 | +0 | 0.03% | 284,170 |
| 2022-04-25 | 2022-04-21 | 0.176 | 1,590,088 | +0 | 0.03% | 280,550 |
| 2022-04-22 | 2022-04-20 | 0.183 | 1,590,088 | +0 | 0.03% | 291,410 |
| 2022-04-21 | 2022-04-19 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-04-20 | 2022-04-14 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2022-04-19 | 2022-04-13 | 0.184 | 1,590,088 | +0 | 0.03% | 293,220 |
| 2022-04-14 | 2022-04-12 | 0.179 | 1,590,088 | +0 | 0.03% | 284,170 |
| 2022-04-13 | 2022-04-11 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-04-12 | 2022-04-08 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-04-11 | 2022-04-07 | 0.183 | 1,590,088 | +0 | 0.03% | 291,410 |
| 2022-04-08 | 2022-04-06 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-04-07 | 2022-04-04 | 0.194 | 1,590,088 | +0 | 0.03% | 307,700 |
| 2022-04-06 | 2022-04-01 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-04-04 | 2022-03-31 | 0.189 | 1,590,088 | +0 | 0.03% | 300,460 |
| 2022-04-01 | 2022-03-30 | 0.191 | 1,590,088 | +0 | 0.03% | 304,080 |
| 2022-03-31 | 2022-03-29 | 0.191 | 1,590,088 | +0 | 0.03% | 304,080 |
| 2022-03-30 | 2022-03-28 | 0.191 | 1,590,088 | +0 | 0.03% | 304,080 |
| 2022-03-29 | 2022-03-25 | 0.192 | 1,590,088 | +0 | 0.03% | 305,890 |
| 2022-03-28 | 2022-03-24 | 0.192 | 1,590,088 | +0 | 0.03% | 305,890 |
| 2022-03-25 | 2022-03-23 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-03-24 | 2022-03-22 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-03-23 | 2022-03-21 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-03-22 | 2022-03-18 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-03-21 | 2022-03-17 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-03-18 | 2022-03-16 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-03-17 | 2022-03-15 | 0.181 | 1,590,088 | +0 | 0.03% | 287,790 |
| 2022-03-16 | 2022-03-14 | 0.180 | 1,590,088 | +0 | 0.03% | 285,980 |
| 2022-03-15 | 2022-03-11 | 0.180 | 1,590,088 | +0 | 0.03% | 285,980 |
| 2022-03-14 | 2022-03-10 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-03-11 | 2022-03-09 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-03-10 | 2022-03-08 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-03-09 | 2022-03-07 | 0.187 | 1,590,088 | +0 | 0.03% | 296,840 |
| 2022-03-08 | 2022-03-04 | 0.194 | 1,590,088 | +0 | 0.03% | 307,700 |
| 2022-03-07 | 2022-03-03 | 0.197 | 1,590,088 | +0 | 0.03% | 313,130 |
| 2022-03-04 | 2022-03-02 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2022-03-03 | 2022-03-01 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-03-02 | 2022-02-28 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-03-01 | 2022-02-25 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2022-02-28 | 2022-02-24 | 0.187 | 1,590,088 | +0 | 0.03% | 296,840 |
| 2022-02-25 | 2022-02-23 | 0.184 | 1,590,088 | +0 | 0.03% | 293,220 |
| 2022-02-24 | 2022-02-22 | 0.184 | 1,590,088 | +0 | 0.03% | 293,220 |
| 2022-02-23 | 2022-02-21 | 0.184 | 1,590,088 | +0 | 0.03% | 293,220 |
| 2022-02-22 | 2022-02-18 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2022-02-21 | 2022-02-17 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2022-02-18 | 2022-02-16 | 0.187 | 1,590,088 | +0 | 0.03% | 296,840 |
| 2022-02-17 | 2022-02-15 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2022-02-16 | 2022-02-14 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2022-02-15 | 2022-02-11 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2022-02-14 | 2022-02-10 | 0.189 | 1,590,088 | +0 | 0.03% | 300,460 |
| 2022-02-11 | 2022-02-09 | 0.194 | 1,590,088 | +0 | 0.03% | 307,700 |
| 2022-02-10 | 2022-02-08 | 0.180 | 1,590,088 | +0 | 0.03% | 285,980 |
| 2022-02-09 | 2022-02-07 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-02-08 | 2022-02-04 | 0.183 | 1,590,088 | +0 | 0.03% | 291,410 |
| 2022-02-07 | 2022-01-31 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2022-02-04 | 2022-01-27 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2022-01-28 | 2022-01-26 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2022-01-27 | 2022-01-25 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2022-01-26 | 2022-01-24 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2022-01-25 | 2022-01-21 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2022-01-24 | 2022-01-20 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2022-01-21 | 2022-01-19 | 0.197 | 1,590,088 | +0 | 0.03% | 313,130 |
| 2022-01-20 | 2022-01-18 | 0.192 | 1,590,088 | +0 | 0.03% | 305,890 |
| 2022-01-19 | 2022-01-17 | 0.194 | 1,590,088 | +0 | 0.03% | 307,700 |
| 2022-01-18 | 2022-01-14 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2022-01-17 | 2022-01-13 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2022-01-14 | 2022-01-12 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2022-01-13 | 2022-01-11 | 0.195 | 1,590,088 | +0 | 0.03% | 309,510 |
| 2022-01-12 | 2022-01-10 | 0.196 | 1,590,088 | +0 | 0.03% | 311,320 |
| 2022-01-11 | 2022-01-07 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2022-01-07 | 2022-01-05 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2022-01-06 | 2022-01-04 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2022-01-05 | 2022-01-03 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2022-01-04 | 2021-12-31 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2022-01-03 | 2021-12-29 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-30 | 2021-12-28 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-29 | 2021-12-24 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-12-28 | 2021-12-22 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-23 | 2021-12-21 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-22 | 2021-12-20 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-21 | 2021-12-17 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-20 | 2021-12-16 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2021-12-17 | 2021-12-15 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2021-12-15 | 2021-12-13 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-12-14 | 2021-12-10 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-12-13 | 2021-12-09 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-12-10 | 2021-12-08 | 0.198 | 1,590,088 | +0 | 0.03% | 314,940 |
| 2021-12-09 | 2021-12-07 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-12-08 | 2021-12-06 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2021-12-07 | 2021-12-03 | 0.180 | 1,590,088 | +0 | 0.03% | 285,980 |
| 2021-12-06 | 2021-12-02 | 0.181 | 1,590,088 | +0 | 0.03% | 287,790 |
| 2021-12-03 | 2021-12-01 | 0.174 | 1,590,088 | +0 | 0.03% | 276,930 |
| 2021-12-02 | 2021-11-30 | 0.172 | 1,590,088 | +0 | 0.03% | 273,310 |
| 2021-12-01 | 2021-11-29 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2021-11-30 | 2021-11-26 | 0.173 | 1,590,088 | +0 | 0.03% | 275,120 |
| 2021-11-29 | 2021-11-25 | 0.179 | 1,590,088 | +0 | 0.03% | 284,170 |
| 2021-11-26 | 2021-11-24 | 0.178 | 1,590,088 | +0 | 0.03% | 282,360 |
| 2021-11-25 | 2021-11-23 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2021-11-24 | 2021-11-22 | 0.189 | 1,590,088 | +0 | 0.03% | 300,460 |
| 2021-11-23 | 2021-11-19 | 0.187 | 1,590,088 | +0 | 0.03% | 296,840 |
| 2021-11-22 | 2021-11-18 | 0.182 | 1,590,088 | +0 | 0.03% | 289,600 |
| 2021-11-19 | 2021-11-17 | 0.184 | 1,590,088 | +0 | 0.03% | 293,220 |
| 2021-11-18 | 2021-11-16 | 0.186 | 1,590,088 | +0 | 0.03% | 295,030 |
| 2021-11-17 | 2021-11-15 | 0.187 | 1,590,088 | +0 | 0.03% | 296,840 |
| 2021-11-16 | 2021-11-12 | 0.188 | 1,590,088 | +0 | 0.03% | 298,650 |
| 2021-11-15 | 2021-11-11 | 0.187 | 1,590,088 | +0 | 0.03% | 296,840 |
| 2021-11-12 | 2021-11-10 | 0.189 | 1,590,088 | +0 | 0.03% | 300,460 |
| 2021-11-11 | 2021-11-09 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2021-11-10 | 2021-11-08 | 0.191 | 1,590,088 | +0 | 0.03% | 304,080 |
| 2021-11-09 | 2021-11-05 | 0.190 | 1,590,088 | +0 | 0.03% | 302,270 |
| 2021-11-08 | 2021-11-04 | 0.198 | 1,590,088 | +0 | 0.03% | 314,940 |
| 2021-11-05 | 2021-11-03 | 0.198 | 1,590,088 | +0 | 0.03% | 314,940 |
| 2021-11-04 | 2021-11-02 | 0.200 | 1,590,088 | +0 | 0.03% | 318,560 |
| 2021-11-03 | 2021-11-01 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-11-02 | 2021-10-29 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-11-01 | 2021-10-28 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-10-29 | 2021-10-27 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-10-28 | 2021-10-26 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-10-27 | 2021-10-25 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-10-26 | 2021-10-22 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-25 | 2021-10-21 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-22 | 2021-10-20 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-10-21 | 2021-10-19 | 0.211 | 1,590,088 | +0 | 0.03% | 334,850 |
| 2021-10-20 | 2021-10-18 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-19 | 2021-10-15 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-18 | 2021-10-12 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-15 | 2021-10-11 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-12 | 2021-10-08 | 0.201 | 1,590,088 | +0 | 0.03% | 320,370 |
| 2021-10-11 | 2021-10-07 | 0.206 | 1,590,088 | +0 | 0.03% | 327,610 |
| 2021-10-08 | 2021-10-06 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-10-07 | 2021-10-05 | 0.208 | 1,590,088 | +0 | 0.03% | 331,230 |
| 2021-10-06 | 2021-10-04 | 0.208 | 1,590,088 | +0 | 0.03% | 331,230 |
| 2021-10-05 | 2021-09-30 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-10-04 | 2021-09-29 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-09-30 | 2021-09-28 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-29 | 2021-09-27 | 0.208 | 1,590,088 | +0 | 0.03% | 331,230 |
| 2021-09-28 | 2021-09-24 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-27 | 2021-09-23 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-24 | 2021-09-21 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-09-23 | 2021-09-20 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-09-21 | 2021-09-17 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-20 | 2021-09-16 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-17 | 2021-09-15 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-16 | 2021-09-14 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-09-15 | 2021-09-13 | 0.213 | 1,590,088 | +0 | 0.03% | 338,470 |
| 2021-09-14 | 2021-09-10 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-09-13 | 2021-09-09 | 0.214 | 1,590,088 | +0 | 0.03% | 340,280 |
| 2021-09-10 | 2021-09-08 | 0.212 | 1,590,088 | +0 | 0.03% | 336,660 |
| 2021-09-09 | 2021-09-07 | 0.211 | 1,590,088 | +0 | 0.03% | 334,850 |
| 2021-09-08 | 2021-09-06 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-09-07 | 2021-09-03 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-09-06 | 2021-09-02 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-09-03 | 2021-09-01 | 0.213 | 1,590,088 | +0 | 0.03% | 338,470 |
| 2021-09-02 | 2021-08-31 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-09-01 | 2021-08-30 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-08-31 | 2021-08-27 | 0.206 | 1,590,088 | +0 | 0.03% | 327,610 |
| 2021-08-30 | 2021-08-26 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-08-27 | 2021-08-25 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-08-26 | 2021-08-24 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-08-25 | 2021-08-23 | 0.209 | 1,590,088 | +0 | 0.03% | 333,040 |
| 2021-08-24 | 2021-08-20 | 0.208 | 1,590,088 | +0 | 0.03% | 331,230 |
| 2021-08-23 | 2021-08-19 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-08-20 | 2021-08-18 | 0.206 | 1,590,088 | +0 | 0.03% | 327,610 |
| 2021-08-19 | 2021-08-17 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-08-18 | 2021-08-16 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-08-17 | 2021-08-13 | 0.197 | 1,590,088 | +0 | 0.03% | 313,130 |
| 2021-08-16 | 2021-08-12 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2021-08-13 | 2021-08-11 | 0.199 | 1,590,088 | +0 | 0.03% | 316,750 |
| 2021-08-12 | 2021-08-10 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-08-11 | 2021-08-09 | 0.201 | 1,590,088 | +0 | 0.03% | 320,370 |
| 2021-08-10 | 2021-08-06 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-08-09 | 2021-08-05 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-08-06 | 2021-08-04 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-08-05 | 2021-08-03 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-08-04 | 2021-08-02 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-08-03 | 2021-07-30 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-08-02 | 2021-07-29 | 0.192 | 1,590,088 | +0 | 0.03% | 305,890 |
| 2021-07-30 | 2021-07-28 | 0.174 | 1,590,088 | +0 | 0.03% | 276,930 |
| 2021-07-29 | 2021-07-27 | 0.167 | 1,590,088 | +0 | 0.03% | 266,070 |
| 2021-07-28 | 2021-07-26 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-07-27 | 2021-07-23 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-26 | 2021-07-22 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-23 | 2021-07-21 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-22 | 2021-07-20 | 0.207 | 1,590,088 | +0 | 0.03% | 329,420 |
| 2021-07-21 | 2021-07-19 | 0.204 | 1,590,088 | +0 | 0.03% | 323,990 |
| 2021-07-20 | 2021-07-16 | 0.203 | 1,590,088 | +0 | 0.03% | 322,180 |
| 2021-07-19 | 2021-07-15 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-16 | 2021-07-14 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-15 | 2021-07-13 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-14 | 2021-07-12 | 0.201 | 1,590,088 | +0 | 0.03% | 320,370 |
| 2021-07-13 | 2021-07-09 | 0.205 | 1,590,088 | +0 | 0.03% | 325,800 |
| 2021-07-12 | 2021-07-08 | 0.211 | 1,590,088 | +0 | 0.03% | 334,850 |
| 2021-07-09 | 2021-07-07 | 0.213 | 1,590,088 | +0 | 0.03% | 338,470 |
| 2021-07-08 | 2021-07-06 | 0.215 | 1,590,088 | +0 | 0.03% | 342,090 |
| 2021-07-07 | 2021-07-05 | 0.206 | 1,590,088 | +0 | 0.03% | 327,610 |
| 2021-07-06 | 2021-07-02 | 0.221 | 1,590,088 | +0 | 0.03% | 351,973 |
| 2021-07-05 | 2021-06-30 | 0.224 | 1,590,088 | +77,356 | 0.03% | 355,778 |
| 2021-07-02 | 2021-06-29 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-06-30 | 2021-06-28 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2021-06-29 | 2021-06-25 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2021-06-28 | 2021-06-24 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-06-25 | 2021-06-23 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-06-24 | 2021-06-22 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-06-23 | 2021-06-21 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2021-06-22 | 2021-06-18 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-06-21 | 2021-06-17 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2021-06-18 | 2021-06-16 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2021-06-17 | 2021-06-15 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2021-06-16 | 2021-06-11 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2021-06-15 | 2021-06-10 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-06-11 | 2021-06-09 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-06-10 | 2021-06-08 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2021-06-09 | 2021-06-07 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2021-06-08 | 2021-06-04 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-06-07 | 2021-06-03 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-06-04 | 2021-06-02 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2021-06-03 | 2021-06-01 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-06-02 | 2021-05-31 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2021-06-01 | 2021-05-28 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-05-31 | 2021-05-27 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2021-05-28 | 2021-05-26 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-05-27 | 2021-05-25 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2021-05-26 | 2021-05-24 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-05-25 | 2021-05-21 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-05-24 | 2021-05-20 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-05-21 | 2021-05-18 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-05-20 | 2021-05-17 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2021-05-18 | 2021-05-14 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-05-17 | 2021-05-13 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2021-05-14 | 2021-05-12 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-05-13 | 2021-05-11 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-05-12 | 2021-05-10 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2021-05-11 | 2021-05-07 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-05-10 | 2021-05-06 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-05-07 | 2021-05-05 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2021-05-06 | 2021-05-04 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2021-05-05 | 2021-05-03 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2021-05-04 | 2021-04-30 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-05-03 | 2021-04-29 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2021-04-30 | 2021-04-28 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-04-29 | 2021-04-27 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-04-28 | 2021-04-26 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-04-27 | 2021-04-23 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-04-26 | 2021-04-22 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-04-23 | 2021-04-21 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-04-22 | 2021-04-20 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-04-21 | 2021-04-19 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2021-04-20 | 2021-04-16 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2021-04-19 | 2021-04-15 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-04-16 | 2021-04-14 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-04-15 | 2021-04-13 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-04-14 | 2021-04-12 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-04-13 | 2021-04-09 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-04-12 | 2021-04-08 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-04-09 | 2021-04-07 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2021-04-08 | 2021-04-01 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-04-07 | 2021-03-31 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2021-04-01 | 2021-03-30 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-03-31 | 2021-03-29 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-03-30 | 2021-03-26 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2021-03-29 | 2021-03-25 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-03-26 | 2021-03-24 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-03-25 | 2021-03-23 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2021-03-24 | 2021-03-22 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2021-03-23 | 2021-03-19 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2021-03-22 | 2021-03-18 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2021-03-19 | 2021-03-17 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2021-03-18 | 2021-03-16 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-03-17 | 2021-03-15 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2021-03-16 | 2021-03-12 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2021-03-15 | 2021-03-11 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2021-03-12 | 2021-03-10 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2021-03-11 | 2021-03-09 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2021-03-10 | 2021-03-08 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2021-03-09 | 2021-03-05 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2021-03-08 | 2021-03-04 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2021-03-05 | 2021-03-03 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2021-03-04 | 2021-03-02 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2021-03-03 | 2021-03-01 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2021-03-02 | 2021-02-26 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2021-03-01 | 2021-02-25 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-02-26 | 2021-02-24 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-02-25 | 2021-02-23 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2021-02-24 | 2021-02-22 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-02-23 | 2021-02-19 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2021-02-22 | 2021-02-18 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2021-02-19 | 2021-02-17 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2021-02-18 | 2021-02-16 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2021-02-17 | 2021-02-11 | 0.200 | 1,512,732 | +0 | 0.03% | 302,270 |
| 2021-02-16 | 2021-02-09 | 0.200 | 1,512,732 | +0 | 0.03% | 302,270 |
| 2021-02-10 | 2021-02-08 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2021-02-09 | 2021-02-05 | 0.199 | 1,512,732 | +0 | 0.03% | 300,460 |
| 2021-02-08 | 2021-02-04 | 0.199 | 1,512,732 | +0 | 0.03% | 300,460 |
| 2021-02-05 | 2021-02-03 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2021-02-04 | 2021-02-02 | 0.208 | 1,512,732 | +0 | 0.03% | 314,940 |
| 2021-02-03 | 2021-02-01 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2021-02-02 | 2021-01-29 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2021-02-01 | 2021-01-28 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2021-01-29 | 2021-01-27 | 0.211 | 1,512,732 | +0 | 0.03% | 318,560 |
| 2021-01-28 | 2021-01-26 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2021-01-27 | 2021-01-25 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2021-01-26 | 2021-01-22 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2021-01-25 | 2021-01-21 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2021-01-22 | 2021-01-20 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2021-01-21 | 2021-01-19 | 0.202 | 1,512,732 | +0 | 0.03% | 305,890 |
| 2021-01-20 | 2021-01-18 | 0.202 | 1,512,732 | +0 | 0.03% | 305,890 |
| 2021-01-19 | 2021-01-15 | 0.197 | 1,512,732 | +0 | 0.03% | 298,650 |
| 2021-01-18 | 2021-01-14 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2021-01-15 | 2021-01-13 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2021-01-14 | 2021-01-12 | 0.208 | 1,512,732 | +0 | 0.03% | 314,940 |
| 2021-01-13 | 2021-01-11 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2021-01-12 | 2021-01-08 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2021-01-11 | 2021-01-07 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2021-01-08 | 2021-01-06 | 0.206 | 1,512,732 | +0 | 0.03% | 311,320 |
| 2021-01-07 | 2021-01-05 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2021-01-06 | 2021-01-04 | 0.205 | 1,512,732 | +0 | 0.03% | 309,510 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2021-01-04 | 2020-12-29 | 0.206 | 1,512,732 | +0 | 0.03% | 311,320 |
| 2020-12-30 | 2020-12-28 | 0.206 | 1,512,732 | +0 | 0.03% | 311,320 |
| 2020-12-29 | 2020-12-24 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-12-28 | 2020-12-22 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2020-12-23 | 2020-12-21 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2020-12-22 | 2020-12-18 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2020-12-21 | 2020-12-17 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2020-12-18 | 2020-12-16 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2020-12-17 | 2020-12-15 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-12-16 | 2020-12-14 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2020-12-15 | 2020-12-11 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-12-14 | 2020-12-10 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2020-12-11 | 2020-12-09 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2020-12-10 | 2020-12-08 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2020-12-09 | 2020-12-07 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-12-08 | 2020-12-04 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-12-07 | 2020-12-03 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2020-12-04 | 2020-12-02 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2020-12-03 | 2020-12-01 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-12-02 | 2020-11-30 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-12-01 | 2020-11-27 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-11-30 | 2020-11-26 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-11-27 | 2020-11-25 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-11-26 | 2020-11-24 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-11-25 | 2020-11-23 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-11-24 | 2020-11-20 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2020-11-23 | 2020-11-19 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-11-20 | 2020-11-18 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2020-11-19 | 2020-11-17 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-11-18 | 2020-11-16 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2020-11-17 | 2020-11-13 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2020-11-16 | 2020-11-12 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-11-13 | 2020-11-11 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-11-12 | 2020-11-10 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-11-11 | 2020-11-09 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2020-11-10 | 2020-11-06 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2020-11-09 | 2020-11-05 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-11-06 | 2020-11-04 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2020-11-05 | 2020-11-03 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-11-04 | 2020-11-02 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-11-03 | 2020-10-30 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2020-11-02 | 2020-10-29 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2020-10-30 | 2020-10-28 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-10-29 | 2020-10-27 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2020-10-28 | 2020-10-23 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-10-27 | 2020-10-22 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-10-23 | 2020-10-21 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2020-10-22 | 2020-10-20 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2020-10-21 | 2020-10-19 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2020-10-20 | 2020-10-16 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2020-10-19 | 2020-10-15 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2020-10-16 | 2020-10-14 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-10-15 | 2020-10-12 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2020-10-14 | 2020-10-09 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2020-10-12 | 2020-10-08 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-10-09 | 2020-10-07 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-10-08 | 2020-10-06 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-10-07 | 2020-10-05 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-10-06 | 2020-09-30 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-10-05 | 2020-09-29 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-09-30 | 2020-09-28 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2020-09-29 | 2020-09-25 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-09-28 | 2020-09-24 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2020-09-25 | 2020-09-23 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2020-09-24 | 2020-09-22 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-09-23 | 2020-09-21 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-09-22 | 2020-09-18 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-09-21 | 2020-09-17 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2020-09-18 | 2020-09-16 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-09-17 | 2020-09-15 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-09-16 | 2020-09-14 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-09-15 | 2020-09-11 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-09-14 | 2020-09-10 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-09-11 | 2020-09-09 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-09-10 | 2020-09-08 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2020-09-09 | 2020-09-07 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2020-09-08 | 2020-09-04 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-09-07 | 2020-09-03 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2020-09-04 | 2020-09-02 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-09-03 | 2020-09-01 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2020-09-02 | 2020-08-31 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2020-09-01 | 2020-08-28 | 0.211 | 1,512,732 | +0 | 0.03% | 318,560 |
| 2020-08-31 | 2020-08-27 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-08-28 | 2020-08-26 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2020-08-27 | 2020-08-25 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2020-08-26 | 2020-08-24 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2020-08-25 | 2020-08-21 | 0.212 | 1,512,732 | +0 | 0.03% | 320,370 |
| 2020-08-24 | 2020-08-20 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-08-21 | 2020-08-19 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-08-20 | 2020-08-18 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-08-19 | 2020-08-17 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-08-18 | 2020-08-14 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2020-08-17 | 2020-08-13 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-08-14 | 2020-08-12 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-08-13 | 2020-08-11 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-08-12 | 2020-08-10 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2020-08-11 | 2020-08-07 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2020-08-10 | 2020-08-06 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-08-07 | 2020-08-05 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2020-08-06 | 2020-08-04 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2020-08-05 | 2020-08-03 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2020-08-04 | 2020-07-31 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2020-08-03 | 2020-07-30 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2020-07-31 | 2020-07-29 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2020-07-30 | 2020-07-28 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2020-07-29 | 2020-07-27 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-07-28 | 2020-07-24 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2020-07-27 | 2020-07-23 | 0.240 | 1,512,732 | +0 | 0.03% | 363,810 |
| 2020-07-24 | 2020-07-22 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2020-07-23 | 2020-07-21 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-07-22 | 2020-07-20 | 0.248 | 1,512,732 | +0 | 0.03% | 374,670 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-07-20 | 2020-07-16 | 0.240 | 1,512,732 | +0 | 0.03% | 363,810 |
| 2020-07-17 | 2020-07-15 | 0.249 | 1,512,732 | +0 | 0.03% | 376,480 |
| 2020-07-16 | 2020-07-14 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2020-07-15 | 2020-07-13 | 0.250 | 1,512,732 | +0 | 0.03% | 378,290 |
| 2020-07-14 | 2020-07-10 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2020-07-13 | 2020-07-09 | 0.260 | 1,512,732 | +0 | 0.03% | 392,770 |
| 2020-07-10 | 2020-07-08 | 0.262 | 1,512,732 | +0 | 0.03% | 396,390 |
| 2020-07-09 | 2020-07-07 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-07-08 | 2020-07-06 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2020-07-07 | 2020-07-03 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-07-06 | 2020-07-02 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-07-03 | 2020-06-30 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2020-07-02 | 2020-06-29 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2020-06-30 | 2020-06-26 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-06-29 | 2020-06-24 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-06-26 | 2020-06-23 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-06-24 | 2020-06-22 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-06-23 | 2020-06-19 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-06-22 | 2020-06-18 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-06-19 | 2020-06-17 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-06-18 | 2020-06-16 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2020-06-17 | 2020-06-15 | 0.208 | 1,512,732 | +0 | 0.03% | 314,940 |
| 2020-06-16 | 2020-06-12 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2020-06-15 | 2020-06-11 | 0.197 | 1,512,732 | +0 | 0.03% | 298,650 |
| 2020-06-12 | 2020-06-10 | 0.208 | 1,512,732 | +0 | 0.03% | 314,940 |
| 2020-06-11 | 2020-06-09 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-06-10 | 2020-06-08 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-06-09 | 2020-06-05 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-06-08 | 2020-06-04 | 0.199 | 1,512,732 | +0 | 0.03% | 300,460 |
| 2020-06-05 | 2020-06-03 | 0.185 | 1,512,732 | +0 | 0.03% | 280,550 |
| 2020-06-04 | 2020-06-02 | 0.184 | 1,512,732 | +0 | 0.03% | 278,740 |
| 2020-06-03 | 2020-06-01 | 0.182 | 1,512,732 | +0 | 0.03% | 275,120 |
| 2020-06-02 | 2020-05-29 | 0.191 | 1,512,732 | +0 | 0.03% | 289,600 |
| 2020-06-01 | 2020-05-28 | 0.189 | 1,512,732 | +0 | 0.03% | 285,980 |
| 2020-05-29 | 2020-05-27 | 0.191 | 1,512,732 | +0 | 0.03% | 289,600 |
| 2020-05-28 | 2020-05-26 | 0.191 | 1,512,732 | +0 | 0.03% | 289,600 |
| 2020-05-27 | 2020-05-25 | 0.188 | 1,512,732 | +0 | 0.03% | 284,170 |
| 2020-05-26 | 2020-05-22 | 0.202 | 1,512,732 | +0 | 0.03% | 305,890 |
| 2020-05-25 | 2020-05-21 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2020-05-22 | 2020-05-20 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2020-05-21 | 2020-05-19 | 0.205 | 1,512,732 | +0 | 0.03% | 309,510 |
| 2020-05-20 | 2020-05-18 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-05-19 | 2020-05-15 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-05-18 | 2020-05-14 | 0.191 | 1,512,732 | +0 | 0.03% | 289,600 |
| 2020-05-15 | 2020-05-13 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2020-05-14 | 2020-05-12 | 0.206 | 1,512,732 | +0 | 0.03% | 311,320 |
| 2020-05-13 | 2020-05-11 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-05-12 | 2020-05-08 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-05-11 | 2020-05-07 | 0.202 | 1,512,732 | +0 | 0.03% | 305,890 |
| 2020-05-08 | 2020-05-06 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-05-07 | 2020-05-05 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-05-06 | 2020-05-04 | 0.191 | 1,512,732 | +0 | 0.03% | 289,600 |
| 2020-05-05 | 2020-04-29 | 0.206 | 1,512,732 | +0 | 0.03% | 311,320 |
| 2020-05-04 | 2020-04-28 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-04-29 | 2020-04-27 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-04-28 | 2020-04-24 | 0.214 | 1,512,732 | +0 | 0.03% | 323,990 |
| 2020-04-27 | 2020-04-23 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-04-24 | 2020-04-22 | 0.205 | 1,512,732 | +0 | 0.03% | 309,510 |
| 2020-04-23 | 2020-04-21 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-04-22 | 2020-04-20 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2020-04-21 | 2020-04-17 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2020-04-20 | 2020-04-16 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2020-04-17 | 2020-04-15 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-04-16 | 2020-04-14 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-04-15 | 2020-04-09 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2020-04-14 | 2020-04-08 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-04-09 | 2020-04-07 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2020-04-08 | 2020-04-06 | 0.205 | 1,512,732 | +0 | 0.03% | 309,510 |
| 2020-04-07 | 2020-04-03 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2020-04-06 | 2020-04-02 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2020-04-03 | 2020-04-01 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-04-02 | 2020-03-31 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2020-04-01 | 2020-03-30 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2020-03-31 | 2020-03-27 | 0.205 | 1,512,732 | +0 | 0.03% | 309,510 |
| 2020-03-30 | 2020-03-26 | 0.199 | 1,512,732 | +0 | 0.03% | 300,460 |
| 2020-03-27 | 2020-03-25 | 0.202 | 1,512,732 | +0 | 0.03% | 305,890 |
| 2020-03-26 | 2020-03-24 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2020-03-25 | 2020-03-23 | 0.205 | 1,512,732 | +0 | 0.03% | 309,510 |
| 2020-03-24 | 2020-03-20 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2020-03-23 | 2020-03-19 | 0.206 | 1,512,732 | +0 | 0.03% | 311,320 |
| 2020-03-20 | 2020-03-18 | 0.208 | 1,512,732 | +0 | 0.03% | 314,940 |
| 2020-03-19 | 2020-03-17 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2020-03-18 | 2020-03-16 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-03-17 | 2020-03-13 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2020-03-16 | 2020-03-12 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2020-03-13 | 2020-03-11 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2020-03-12 | 2020-03-10 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2020-03-11 | 2020-03-09 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2020-03-10 | 2020-03-06 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2020-03-09 | 2020-03-05 | 0.240 | 1,512,732 | +0 | 0.03% | 363,810 |
| 2020-03-06 | 2020-03-04 | 0.242 | 1,512,732 | +0 | 0.03% | 365,620 |
| 2020-03-05 | 2020-03-03 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2020-03-04 | 2020-03-02 | 0.255 | 1,512,732 | +0 | 0.03% | 385,530 |
| 2020-03-03 | 2020-02-28 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2020-03-02 | 2020-02-27 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2020-02-28 | 2020-02-26 | 0.256 | 1,512,732 | +0 | 0.03% | 387,340 |
| 2020-02-27 | 2020-02-25 | 0.262 | 1,512,732 | +0 | 0.03% | 396,390 |
| 2020-02-26 | 2020-02-24 | 0.266 | 1,512,732 | +0 | 0.03% | 401,820 |
| 2020-02-25 | 2020-02-21 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2020-02-24 | 2020-02-20 | 0.267 | 1,512,732 | +0 | 0.03% | 403,630 |
| 2020-02-21 | 2020-02-19 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2020-02-20 | 2020-02-18 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2020-02-19 | 2020-02-17 | 0.268 | 1,512,732 | +0 | 0.03% | 405,440 |
| 2020-02-18 | 2020-02-14 | 0.268 | 1,512,732 | +0 | 0.03% | 405,440 |
| 2020-02-17 | 2020-02-13 | 0.263 | 1,512,732 | +0 | 0.03% | 398,200 |
| 2020-02-14 | 2020-02-12 | 0.270 | 1,512,732 | +0 | 0.03% | 409,060 |
| 2020-02-13 | 2020-02-11 | 0.278 | 1,512,732 | +0 | 0.03% | 419,920 |
| 2020-02-12 | 2020-02-10 | 0.275 | 1,512,732 | +0 | 0.03% | 416,300 |
| 2020-02-11 | 2020-02-07 | 0.275 | 1,512,732 | +0 | 0.03% | 416,300 |
| 2020-02-10 | 2020-02-06 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2020-02-07 | 2020-02-05 | 0.292 | 1,512,732 | +0 | 0.03% | 441,640 |
| 2020-02-06 | 2020-02-04 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2020-02-05 | 2020-02-03 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2020-02-04 | 2020-01-31 | 0.267 | 1,512,732 | +0 | 0.03% | 403,630 |
| 2020-02-03 | 2020-01-30 | 0.275 | 1,512,732 | +0 | 0.03% | 416,300 |
| 2020-01-31 | 2020-01-29 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2020-01-30 | 2020-01-24 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2020-01-29 | 2020-01-22 | 0.284 | 1,512,732 | +0 | 0.03% | 428,970 |
| 2020-01-23 | 2020-01-21 | 0.292 | 1,512,732 | +0 | 0.03% | 441,640 |
| 2020-01-22 | 2020-01-20 | 0.296 | 1,512,732 | +0 | 0.03% | 447,070 |
| 2020-01-21 | 2020-01-17 | 0.290 | 1,512,732 | +0 | 0.03% | 438,020 |
| 2020-01-20 | 2020-01-16 | 0.291 | 1,512,732 | +0 | 0.03% | 439,830 |
| 2020-01-17 | 2020-01-15 | 0.290 | 1,512,732 | +0 | 0.03% | 438,020 |
| 2020-01-16 | 2020-01-14 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2020-01-15 | 2020-01-13 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2020-01-14 | 2020-01-10 | 0.317 | 1,512,732 | +0 | 0.03% | 479,650 |
| 2020-01-13 | 2020-01-09 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2020-01-10 | 2020-01-08 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2020-01-09 | 2020-01-07 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2020-01-08 | 2020-01-06 | 0.297 | 1,512,732 | +0 | 0.03% | 448,880 |
| 2020-01-07 | 2020-01-03 | 0.288 | 1,512,732 | +0 | 0.03% | 436,210 |
| 2020-01-06 | 2020-01-02 | 0.291 | 1,512,732 | +0 | 0.03% | 439,830 |
| 2020-01-03 | 2019-12-31 | 0.263 | 1,512,732 | +0 | 0.03% | 398,200 |
| 2020-01-02 | 2019-12-27 | 0.262 | 1,512,732 | +0 | 0.03% | 396,390 |
| 2019-12-30 | 2019-12-24 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2019-12-27 | 2019-12-20 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2019-12-23 | 2019-12-19 | 0.244 | 1,512,732 | +0 | 0.03% | 369,240 |
| 2019-12-20 | 2019-12-18 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2019-12-19 | 2019-12-17 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2019-12-18 | 2019-12-16 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-12-17 | 2019-12-13 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2019-12-16 | 2019-12-12 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-12-13 | 2019-12-11 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-12-12 | 2019-12-10 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-12-11 | 2019-12-09 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-12-10 | 2019-12-06 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2019-12-09 | 2019-12-05 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2019-12-06 | 2019-12-04 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2019-12-05 | 2019-12-03 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2019-12-04 | 2019-12-02 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-12-03 | 2019-11-29 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-12-02 | 2019-11-28 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-11-29 | 2019-11-27 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-28 | 2019-11-26 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2019-11-27 | 2019-11-25 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-26 | 2019-11-22 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2019-11-25 | 2019-11-21 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-22 | 2019-11-20 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2019-11-21 | 2019-11-19 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2019-11-20 | 2019-11-18 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2019-11-19 | 2019-11-15 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-11-18 | 2019-11-14 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-15 | 2019-11-13 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2019-11-14 | 2019-11-12 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-11-13 | 2019-11-11 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2019-11-12 | 2019-11-08 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2019-11-11 | 2019-11-07 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2019-11-08 | 2019-11-06 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-07 | 2019-11-05 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-06 | 2019-11-04 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-11-05 | 2019-11-01 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-11-04 | 2019-10-31 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2019-11-01 | 2019-10-30 | 0.240 | 1,512,732 | +0 | 0.03% | 363,810 |
| 2019-10-31 | 2019-10-29 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2019-10-30 | 2019-10-28 | 0.245 | 1,512,732 | +0 | 0.03% | 371,050 |
| 2019-10-29 | 2019-10-25 | 0.245 | 1,512,732 | +0 | 0.03% | 371,050 |
| 2019-10-28 | 2019-10-24 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2019-10-25 | 2019-10-23 | 0.254 | 1,512,732 | +0 | 0.03% | 383,720 |
| 2019-10-24 | 2019-10-22 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2019-10-23 | 2019-10-21 | 0.250 | 1,512,732 | +0 | 0.03% | 378,290 |
| 2019-10-22 | 2019-10-18 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2019-10-21 | 2019-10-17 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2019-10-18 | 2019-10-16 | 0.260 | 1,512,732 | +0 | 0.03% | 392,770 |
| 2019-10-17 | 2019-10-15 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2019-10-16 | 2019-10-14 | 0.274 | 1,512,732 | +0 | 0.03% | 414,490 |
| 2019-10-15 | 2019-10-11 | 0.263 | 1,512,732 | +0 | 0.03% | 398,200 |
| 2019-10-14 | 2019-10-10 | 0.260 | 1,512,732 | +0 | 0.03% | 392,770 |
| 2019-10-11 | 2019-10-09 | 0.258 | 1,512,732 | +0 | 0.03% | 390,960 |
| 2019-10-10 | 2019-10-08 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2019-10-09 | 2019-10-04 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-10-08 | 2019-10-03 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-10-04 | 2019-10-02 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-10-03 | 2019-09-30 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-10-02 | 2019-09-27 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-09-30 | 2019-09-26 | 0.274 | 1,512,732 | +0 | 0.03% | 414,490 |
| 2019-09-27 | 2019-09-25 | 0.288 | 1,512,732 | +0 | 0.03% | 436,210 |
| 2019-09-26 | 2019-09-24 | 0.288 | 1,512,732 | +0 | 0.03% | 436,210 |
| 2019-09-25 | 2019-09-23 | 0.288 | 1,512,732 | +0 | 0.03% | 436,210 |
| 2019-09-24 | 2019-09-20 | 0.291 | 1,512,732 | +0 | 0.03% | 439,830 |
| 2019-09-23 | 2019-09-19 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-09-20 | 2019-09-18 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-09-19 | 2019-09-17 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-09-18 | 2019-09-16 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-09-17 | 2019-09-13 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-09-16 | 2019-09-12 | 0.286 | 1,512,732 | +0 | 0.03% | 432,590 |
| 2019-09-13 | 2019-09-11 | 0.294 | 1,512,732 | +0 | 0.03% | 445,260 |
| 2019-09-12 | 2019-09-10 | 0.291 | 1,512,732 | +0 | 0.03% | 439,830 |
| 2019-09-11 | 2019-09-09 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-09-10 | 2019-09-06 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-09-09 | 2019-09-05 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-09-06 | 2019-09-04 | 0.279 | 1,512,732 | +0 | 0.03% | 421,730 |
| 2019-09-05 | 2019-09-03 | 0.282 | 1,512,732 | +0 | 0.03% | 427,160 |
| 2019-09-04 | 2019-09-02 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-09-03 | 2019-08-30 | 0.274 | 1,512,732 | +0 | 0.03% | 414,490 |
| 2019-09-02 | 2019-08-29 | 0.274 | 1,512,732 | +0 | 0.03% | 414,490 |
| 2019-08-30 | 2019-08-28 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-08-29 | 2019-08-27 | 0.257 | 1,512,732 | +0 | 0.03% | 389,150 |
| 2019-08-28 | 2019-08-26 | 0.275 | 1,512,732 | +0 | 0.03% | 416,300 |
| 2019-08-27 | 2019-08-23 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-08-26 | 2019-08-22 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-08-23 | 2019-08-21 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-08-22 | 2019-08-20 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-08-21 | 2019-08-19 | 0.280 | 1,512,732 | +0 | 0.03% | 423,540 |
| 2019-08-20 | 2019-08-16 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-08-19 | 2019-08-15 | 0.258 | 1,512,732 | +0 | 0.03% | 390,960 |
| 2019-08-16 | 2019-08-14 | 0.273 | 1,512,732 | +0 | 0.03% | 412,680 |
| 2019-08-15 | 2019-08-13 | 0.274 | 1,512,732 | +0 | 0.03% | 414,490 |
| 2019-08-14 | 2019-08-12 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-08-13 | 2019-08-09 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-08-12 | 2019-08-08 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-08-09 | 2019-08-07 | 0.257 | 1,512,732 | +0 | 0.03% | 389,150 |
| 2019-08-08 | 2019-08-06 | 0.245 | 1,512,732 | +0 | 0.03% | 371,050 |
| 2019-08-07 | 2019-08-05 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2019-08-06 | 2019-08-02 | 0.278 | 1,512,732 | +0 | 0.03% | 419,920 |
| 2019-08-05 | 2019-08-01 | 0.279 | 1,512,732 | +0 | 0.03% | 421,730 |
| 2019-08-02 | 2019-07-31 | 0.280 | 1,512,732 | +0 | 0.03% | 423,540 |
| 2019-08-01 | 2019-07-30 | 0.280 | 1,512,732 | +0 | 0.03% | 423,540 |
| 2019-07-31 | 2019-07-29 | 0.270 | 1,512,732 | +0 | 0.03% | 409,060 |
| 2019-07-30 | 2019-07-26 | 0.268 | 1,512,732 | +0 | 0.03% | 405,440 |
| 2019-07-29 | 2019-07-25 | 0.268 | 1,512,732 | +0 | 0.03% | 405,440 |
| 2019-07-26 | 2019-07-24 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2019-07-25 | 2019-07-23 | 0.273 | 1,512,732 | +0 | 0.03% | 412,680 |
| 2019-07-24 | 2019-07-22 | 0.278 | 1,512,732 | +0 | 0.03% | 419,920 |
| 2019-07-23 | 2019-07-19 | 0.279 | 1,512,732 | +0 | 0.03% | 421,730 |
| 2019-07-22 | 2019-07-18 | 0.279 | 1,512,732 | +0 | 0.03% | 421,730 |
| 2019-07-19 | 2019-07-17 | 0.278 | 1,512,732 | +0 | 0.03% | 419,920 |
| 2019-07-18 | 2019-07-16 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-07-17 | 2019-07-15 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-07-16 | 2019-07-12 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-07-15 | 2019-07-11 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-07-12 | 2019-07-10 | 0.290 | 1,512,732 | +0 | 0.03% | 438,020 |
| 2019-07-11 | 2019-07-09 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-07-10 | 2019-07-08 | 0.288 | 1,512,732 | +0 | 0.03% | 436,210 |
| 2019-07-09 | 2019-07-05 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-07-08 | 2019-07-04 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-07-05 | 2019-07-03 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-07-04 | 2019-07-02 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-07-03 | 2019-06-28 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-07-02 | 2019-06-27 | 0.290 | 1,512,732 | +0 | 0.03% | 438,020 |
| 2019-06-28 | 2019-06-26 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-06-27 | 2019-06-25 | 0.290 | 1,512,732 | +0 | 0.03% | 438,020 |
| 2019-06-26 | 2019-06-24 | 0.292 | 1,512,732 | +0 | 0.03% | 441,640 |
| 2019-06-25 | 2019-06-21 | 0.294 | 1,512,732 | +0 | 0.03% | 445,260 |
| 2019-06-24 | 2019-06-20 | 0.291 | 1,512,732 | +0 | 0.03% | 439,830 |
| 2019-06-21 | 2019-06-19 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-06-20 | 2019-06-18 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-06-19 | 2019-06-17 | 0.288 | 1,512,732 | +0 | 0.03% | 436,210 |
| 2019-06-18 | 2019-06-14 | 0.284 | 1,512,732 | +0 | 0.03% | 428,970 |
| 2019-06-17 | 2019-06-13 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-06-14 | 2019-06-12 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-06-13 | 2019-06-11 | 0.292 | 1,512,732 | +0 | 0.03% | 441,640 |
| 2019-06-12 | 2019-06-10 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-06-11 | 2019-06-06 | 0.297 | 1,512,732 | +0 | 0.03% | 448,880 |
| 2019-06-10 | 2019-06-05 | 0.297 | 1,512,732 | +0 | 0.03% | 448,880 |
| 2019-06-06 | 2019-06-04 | 0.297 | 1,512,732 | +0 | 0.03% | 448,880 |
| 2019-06-05 | 2019-06-03 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-06-04 | 2019-05-31 | 0.285 | 1,512,732 | +0 | 0.03% | 430,780 |
| 2019-06-03 | 2019-05-30 | 0.292 | 1,512,732 | +0 | 0.03% | 441,640 |
| 2019-05-31 | 2019-05-29 | 0.290 | 1,512,732 | +0 | 0.03% | 438,020 |
| 2019-05-30 | 2019-05-28 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-05-29 | 2019-05-27 | 0.292 | 1,512,732 | +0 | 0.03% | 441,640 |
| 2019-05-28 | 2019-05-24 | 0.281 | 1,512,732 | +0 | 0.03% | 425,350 |
| 2019-05-27 | 2019-05-23 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-05-24 | 2019-05-22 | 0.293 | 1,512,732 | +0 | 0.03% | 443,450 |
| 2019-05-23 | 2019-05-21 | 0.287 | 1,512,732 | +0 | 0.03% | 434,400 |
| 2019-05-22 | 2019-05-20 | 0.286 | 1,512,732 | +0 | 0.03% | 432,590 |
| 2019-05-21 | 2019-05-17 | 0.296 | 1,512,732 | +0 | 0.03% | 447,070 |
| 2019-05-20 | 2019-05-16 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2019-05-17 | 2019-05-15 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2019-05-16 | 2019-05-14 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2019-05-15 | 2019-05-10 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2019-05-14 | 2019-05-09 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2019-05-10 | 2019-05-08 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2019-05-09 | 2019-05-07 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2019-05-08 | 2019-05-06 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2019-05-07 | 2019-05-03 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2019-05-06 | 2019-05-02 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2019-05-03 | 2019-04-30 | 0.335 | 1,512,732 | +0 | 0.03% | 506,800 |
| 2019-05-02 | 2019-04-29 | 0.335 | 1,512,732 | +0 | 0.03% | 506,800 |
| 2019-04-30 | 2019-04-26 | 0.335 | 1,512,732 | +0 | 0.03% | 506,800 |
| 2019-04-29 | 2019-04-25 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2019-04-26 | 2019-04-24 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2019-04-25 | 2019-04-23 | 0.347 | 1,512,732 | +0 | 0.03% | 524,900 |
| 2019-04-24 | 2019-04-18 | 0.347 | 1,512,732 | +0 | 0.03% | 524,900 |
| 2019-04-23 | 2019-04-17 | 0.353 | 1,512,732 | +0 | 0.03% | 533,950 |
| 2019-04-18 | 2019-04-16 | 0.359 | 1,512,732 | +0 | 0.03% | 543,000 |
| 2019-04-17 | 2019-04-15 | 0.359 | 1,512,732 | +0 | 0.03% | 543,000 |
| 2019-04-16 | 2019-04-12 | 0.353 | 1,512,732 | +0 | 0.03% | 533,950 |
| 2019-04-15 | 2019-04-11 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2019-04-12 | 2019-04-10 | 0.359 | 1,512,732 | +0 | 0.03% | 543,000 |
| 2019-04-11 | 2019-04-09 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2019-04-10 | 2019-04-08 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2019-04-09 | 2019-04-04 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2019-04-08 | 2019-04-03 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2019-04-04 | 2019-04-02 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2019-04-03 | 2019-04-01 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2019-04-02 | 2019-03-29 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2019-04-01 | 2019-03-28 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2019-03-29 | 2019-03-27 | 0.359 | 1,512,732 | +0 | 0.03% | 543,000 |
| 2019-03-28 | 2019-03-26 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2019-03-27 | 2019-03-25 | 0.407 | 1,512,732 | +0 | 0.03% | 615,400 |
| 2019-03-26 | 2019-03-22 | 0.413 | 1,512,732 | +0 | 0.03% | 624,450 |
| 2019-03-25 | 2019-03-21 | 0.407 | 1,512,732 | +0 | 0.03% | 615,400 |
| 2019-03-22 | 2019-03-20 | 0.407 | 1,512,732 | +0 | 0.03% | 615,400 |
| 2019-03-21 | 2019-03-19 | 0.401 | 1,512,732 | +0 | 0.03% | 606,350 |
| 2019-03-20 | 2019-03-18 | 0.395 | 1,512,732 | +0 | 0.03% | 597,300 |
| 2019-03-19 | 2019-03-15 | 0.341 | 1,512,732 | +0 | 0.03% | 515,850 |
| 2019-03-18 | 2019-03-14 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2019-03-15 | 2019-03-13 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2019-03-14 | 2019-03-12 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2019-03-13 | 2019-03-11 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2019-03-12 | 2019-03-08 | 0.297 | 1,512,732 | +0 | 0.03% | 448,880 |
| 2019-03-11 | 2019-03-07 | 0.297 | 1,512,732 | +0 | 0.03% | 448,880 |
| 2019-03-08 | 2019-03-06 | 0.270 | 1,512,732 | +0 | 0.03% | 409,060 |
| 2019-03-07 | 2019-03-05 | 0.256 | 1,512,732 | +0 | 0.03% | 387,340 |
| 2019-03-06 | 2019-03-04 | 0.261 | 1,512,732 | +0 | 0.03% | 394,580 |
| 2019-03-05 | 2019-03-01 | 0.256 | 1,512,732 | +0 | 0.03% | 387,340 |
| 2019-03-04 | 2019-02-28 | 0.260 | 1,512,732 | +0 | 0.03% | 392,770 |
| 2019-03-01 | 2019-02-27 | 0.270 | 1,512,732 | +0 | 0.03% | 409,060 |
| 2019-02-28 | 2019-02-26 | 0.257 | 1,512,732 | +0 | 0.03% | 389,150 |
| 2019-02-27 | 2019-02-25 | 0.270 | 1,512,732 | +0 | 0.03% | 409,060 |
| 2019-02-26 | 2019-02-22 | 0.262 | 1,512,732 | +0 | 0.03% | 396,390 |
| 2019-02-25 | 2019-02-21 | 0.248 | 1,512,732 | +0 | 0.03% | 374,670 |
| 2019-02-22 | 2019-02-20 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2019-02-21 | 2019-02-19 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-02-20 | 2019-02-18 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-02-19 | 2019-02-15 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-02-18 | 2019-02-14 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2019-02-15 | 2019-02-13 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-02-14 | 2019-02-12 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2019-02-13 | 2019-02-11 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-02-12 | 2019-02-08 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-02-11 | 2019-02-04 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-02-08 | 2019-01-31 | 0.217 | 1,512,732 | +0 | 0.03% | 327,610 |
| 2019-02-01 | 2019-01-30 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-01-31 | 2019-01-29 | 0.232 | 1,512,732 | +0 | 0.03% | 351,140 |
| 2019-01-30 | 2019-01-28 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2019-01-29 | 2019-01-25 | 0.220 | 1,512,732 | +0 | 0.03% | 333,040 |
| 2019-01-28 | 2019-01-24 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2019-01-25 | 2019-01-23 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2019-01-24 | 2019-01-22 | 0.226 | 1,512,732 | +0 | 0.03% | 342,090 |
| 2019-01-23 | 2019-01-21 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2019-01-22 | 2019-01-18 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-01-21 | 2019-01-17 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-01-18 | 2019-01-16 | 0.229 | 1,512,732 | +0 | 0.03% | 345,710 |
| 2019-01-17 | 2019-01-15 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-01-16 | 2019-01-14 | 0.231 | 1,512,732 | +0 | 0.03% | 349,330 |
| 2019-01-15 | 2019-01-11 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2019-01-14 | 2019-01-10 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2019-01-11 | 2019-01-09 | 0.230 | 1,512,732 | +0 | 0.03% | 347,520 |
| 2019-01-10 | 2019-01-08 | 0.237 | 1,512,732 | +0 | 0.03% | 358,380 |
| 2019-01-09 | 2019-01-07 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2019-01-08 | 2019-01-04 | 0.193 | 1,512,732 | +0 | 0.03% | 291,410 |
| 2019-01-07 | 2019-01-03 | 0.195 | 1,512,732 | +0 | 0.03% | 295,030 |
| 2019-01-04 | 2019-01-02 | 0.201 | 1,512,732 | +0 | 0.03% | 304,080 |
| 2019-01-03 | 2018-12-31 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2019-01-02 | 2018-12-27 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2018-12-28 | 2018-12-24 | 0.215 | 1,512,732 | +0 | 0.03% | 325,800 |
| 2018-12-27 | 2018-12-20 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2018-12-21 | 2018-12-19 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2018-12-20 | 2018-12-18 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2018-12-19 | 2018-12-17 | 0.221 | 1,512,732 | +0 | 0.03% | 334,850 |
| 2018-12-18 | 2018-12-14 | 0.224 | 1,512,732 | +0 | 0.03% | 338,470 |
| 2018-12-17 | 2018-12-13 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2018-12-14 | 2018-12-12 | 0.254 | 1,512,732 | +0 | 0.03% | 383,720 |
| 2018-12-13 | 2018-12-11 | 0.235 | 1,512,732 | +0 | 0.03% | 354,760 |
| 2018-12-12 | 2018-12-10 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2018-12-11 | 2018-12-07 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2018-12-10 | 2018-12-06 | 0.236 | 1,512,732 | +0 | 0.03% | 356,570 |
| 2018-12-07 | 2018-12-05 | 0.250 | 1,512,732 | +0 | 0.03% | 378,290 |
| 2018-12-06 | 2018-12-04 | 0.240 | 1,512,732 | +0 | 0.03% | 363,810 |
| 2018-12-05 | 2018-12-03 | 0.242 | 1,512,732 | +0 | 0.03% | 365,620 |
| 2018-12-04 | 2018-11-30 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2018-12-03 | 2018-11-29 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2018-11-30 | 2018-11-28 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2018-11-29 | 2018-11-27 | 0.257 | 1,512,732 | +0 | 0.03% | 389,150 |
| 2018-11-28 | 2018-11-26 | 0.256 | 1,512,732 | +0 | 0.03% | 387,340 |
| 2018-11-27 | 2018-11-23 | 0.254 | 1,512,732 | +0 | 0.03% | 383,720 |
| 2018-11-26 | 2018-11-22 | 0.267 | 1,512,732 | +0 | 0.03% | 403,630 |
| 2018-11-23 | 2018-11-21 | 0.254 | 1,512,732 | +0 | 0.03% | 383,720 |
| 2018-11-22 | 2018-11-20 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2018-11-21 | 2018-11-19 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2018-11-20 | 2018-11-16 | 0.262 | 1,512,732 | +0 | 0.03% | 396,390 |
| 2018-11-19 | 2018-11-15 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2018-11-16 | 2018-11-14 | 0.269 | 1,512,732 | +0 | 0.03% | 407,250 |
| 2018-11-15 | 2018-11-13 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2018-11-14 | 2018-11-12 | 0.246 | 1,512,732 | +0 | 0.03% | 372,860 |
| 2018-11-13 | 2018-11-09 | 0.256 | 1,512,732 | +0 | 0.03% | 387,340 |
| 2018-11-12 | 2018-11-08 | 0.254 | 1,512,732 | +0 | 0.03% | 383,720 |
| 2018-11-09 | 2018-11-07 | 0.246 | 1,512,732 | +0 | 0.03% | 372,860 |
| 2018-11-08 | 2018-11-06 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2018-11-07 | 2018-11-05 | 0.278 | 1,512,732 | +0 | 0.03% | 419,920 |
| 2018-11-06 | 2018-11-02 | 0.263 | 1,512,732 | +0 | 0.03% | 398,200 |
| 2018-11-05 | 2018-11-01 | 0.248 | 1,512,732 | +0 | 0.03% | 374,670 |
| 2018-11-02 | 2018-10-31 | 0.245 | 1,512,732 | +0 | 0.03% | 371,050 |
| 2018-11-01 | 2018-10-30 | 0.246 | 1,512,732 | +0 | 0.03% | 372,860 |
| 2018-10-31 | 2018-10-29 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2018-10-30 | 2018-10-26 | 0.233 | 1,512,732 | +0 | 0.03% | 352,950 |
| 2018-10-29 | 2018-10-25 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2018-10-26 | 2018-10-24 | 0.219 | 1,512,732 | +0 | 0.03% | 331,230 |
| 2018-10-25 | 2018-10-23 | 0.209 | 1,512,732 | +0 | 0.03% | 316,750 |
| 2018-10-24 | 2018-10-22 | 0.211 | 1,512,732 | +0 | 0.03% | 318,560 |
| 2018-10-23 | 2018-10-19 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2018-10-22 | 2018-10-18 | 0.203 | 1,512,732 | +0 | 0.03% | 307,700 |
| 2018-10-19 | 2018-10-16 | 0.208 | 1,512,732 | +0 | 0.03% | 314,940 |
| 2018-10-18 | 2018-10-15 | 0.218 | 1,512,732 | +0 | 0.03% | 329,420 |
| 2018-10-16 | 2018-10-12 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2018-10-15 | 2018-10-11 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,512,732 | +0 | 0.03% | 360,190 |
| 2018-10-11 | 2018-10-09 | 0.239 | 1,512,732 | +0 | 0.03% | 362,000 |
| 2018-10-10 | 2018-10-08 | 0.207 | 1,512,732 | +0 | 0.03% | 313,130 |
| 2018-10-09 | 2018-10-05 | 0.213 | 1,512,732 | +0 | 0.03% | 322,180 |
| 2018-10-08 | 2018-10-04 | 0.223 | 1,512,732 | +0 | 0.03% | 336,660 |
| 2018-10-05 | 2018-10-03 | 0.225 | 1,512,732 | +0 | 0.03% | 340,280 |
| 2018-10-04 | 2018-10-02 | 0.227 | 1,512,732 | +0 | 0.03% | 343,900 |
| 2018-10-03 | 2018-09-28 | 0.242 | 1,512,732 | +0 | 0.03% | 365,620 |
| 2018-10-02 | 2018-09-27 | 0.245 | 1,512,732 | +0 | 0.03% | 371,050 |
| 2018-09-28 | 2018-09-26 | 0.251 | 1,512,732 | +0 | 0.03% | 380,100 |
| 2018-09-27 | 2018-09-24 | 0.267 | 1,512,732 | +0 | 0.03% | 403,630 |
| 2018-09-26 | 2018-09-21 | 0.267 | 1,512,732 | +0 | 0.03% | 403,630 |
| 2018-09-24 | 2018-09-20 | 0.266 | 1,512,732 | +0 | 0.03% | 401,820 |
| 2018-09-21 | 2018-09-19 | 0.264 | 1,512,732 | +0 | 0.03% | 400,010 |
| 2018-09-20 | 2018-09-18 | 0.266 | 1,512,732 | +0 | 0.03% | 401,820 |
| 2018-09-19 | 2018-09-17 | 0.282 | 1,512,732 | +0 | 0.03% | 427,160 |
| 2018-09-18 | 2018-09-14 | 0.298 | 1,512,732 | +0 | 0.03% | 450,690 |
| 2018-09-17 | 2018-09-13 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-09-14 | 2018-09-12 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2018-09-13 | 2018-09-11 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2018-09-12 | 2018-09-10 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-09-11 | 2018-09-07 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-09-10 | 2018-09-06 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-09-07 | 2018-09-05 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2018-09-06 | 2018-09-04 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2018-09-05 | 2018-09-03 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2018-09-04 | 2018-08-31 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2018-09-03 | 2018-08-30 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2018-08-31 | 2018-08-29 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-30 | 2018-08-28 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-29 | 2018-08-27 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2018-08-28 | 2018-08-24 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2018-08-27 | 2018-08-23 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2018-08-24 | 2018-08-22 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2018-08-23 | 2018-08-21 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2018-08-22 | 2018-08-20 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-21 | 2018-08-17 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-20 | 2018-08-16 | 0.305 | 1,512,732 | +0 | 0.03% | 461,550 |
| 2018-08-17 | 2018-08-15 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2018-08-16 | 2018-08-14 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-15 | 2018-08-13 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-14 | 2018-08-10 | 0.335 | 1,512,732 | +0 | 0.03% | 506,800 |
| 2018-08-13 | 2018-08-09 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2018-08-10 | 2018-08-08 | 0.323 | 1,512,732 | +0 | 0.03% | 488,700 |
| 2018-08-09 | 2018-08-07 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2018-08-08 | 2018-08-06 | 0.311 | 1,512,732 | +0 | 0.03% | 470,600 |
| 2018-08-07 | 2018-08-03 | 0.299 | 1,512,732 | +0 | 0.03% | 452,500 |
| 2018-08-06 | 2018-08-02 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2018-08-03 | 2018-08-01 | 0.353 | 1,512,732 | +0 | 0.03% | 533,950 |
| 2018-08-02 | 2018-07-31 | 0.353 | 1,512,732 | +0 | 0.03% | 533,950 |
| 2018-08-01 | 2018-07-30 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2018-07-31 | 2018-07-27 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-07-30 | 2018-07-26 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2018-07-27 | 2018-07-25 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2018-07-26 | 2018-07-24 | 0.377 | 1,512,732 | +0 | 0.03% | 570,150 |
| 2018-07-25 | 2018-07-23 | 0.359 | 1,512,732 | +0 | 0.03% | 543,000 |
| 2018-07-24 | 2018-07-20 | 0.347 | 1,512,732 | +0 | 0.03% | 524,900 |
| 2018-07-23 | 2018-07-19 | 0.329 | 1,512,732 | +0 | 0.03% | 497,750 |
| 2018-07-20 | 2018-07-18 | 0.341 | 1,512,732 | +0 | 0.03% | 515,850 |
| 2018-07-19 | 2018-07-17 | 0.335 | 1,512,732 | +0 | 0.03% | 506,800 |
| 2018-07-18 | 2018-07-16 | 0.353 | 1,512,732 | +0 | 0.03% | 533,950 |
| 2018-07-17 | 2018-07-13 | 0.359 | 1,512,732 | +0 | 0.03% | 543,000 |
| 2018-07-16 | 2018-07-12 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-07-13 | 2018-07-11 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-07-12 | 2018-07-10 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-07-11 | 2018-07-09 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2018-07-10 | 2018-07-06 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2018-07-09 | 2018-07-05 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2018-07-06 | 2018-07-04 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2018-07-05 | 2018-07-03 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2018-07-04 | 2018-06-29 | 0.395 | 1,512,732 | +0 | 0.03% | 597,300 |
| 2018-07-03 | 2018-06-28 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2018-06-29 | 2018-06-27 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2018-06-28 | 2018-06-26 | 0.377 | 1,512,732 | +0 | 0.03% | 570,150 |
| 2018-06-27 | 2018-06-25 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-06-26 | 2018-06-22 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-06-25 | 2018-06-21 | 0.365 | 1,512,732 | +0 | 0.03% | 552,050 |
| 2018-06-22 | 2018-06-20 | 0.371 | 1,512,732 | +0 | 0.03% | 561,100 |
| 2018-06-21 | 2018-06-19 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2018-06-20 | 2018-06-15 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2018-06-19 | 2018-06-14 | 0.389 | 1,512,732 | +0 | 0.03% | 588,250 |
| 2018-06-15 | 2018-06-13 | 0.401 | 1,512,732 | +0 | 0.03% | 606,350 |
| 2018-06-14 | 2018-06-12 | 0.395 | 1,512,732 | +0 | 0.03% | 597,300 |
| 2018-06-13 | 2018-06-11 | 0.407 | 1,512,732 | +0 | 0.03% | 615,400 |
| 2018-06-12 | 2018-06-08 | 0.413 | 1,512,732 | +0 | 0.03% | 624,450 |
| 2018-06-11 | 2018-06-07 | 0.395 | 1,512,732 | +0 | 0.03% | 597,300 |
| 2018-06-08 | 2018-06-06 | 0.419 | 1,512,732 | +0 | 0.03% | 633,500 |
| 2018-06-07 | 2018-06-05 | 0.419 | 1,512,732 | +0 | 0.03% | 633,500 |
| 2018-06-06 | 2018-06-04 | 0.419 | 1,512,732 | +0 | 0.03% | 633,500 |
| 2018-06-05 | 2018-06-01 | 0.401 | 1,512,732 | +0 | 0.03% | 606,350 |
| 2018-06-04 | 2018-05-31 | 0.401 | 1,512,732 | +0 | 0.03% | 606,350 |
| 2018-06-01 | 2018-05-30 | 0.383 | 1,512,732 | +0 | 0.03% | 579,200 |
| 2018-05-31 | 2018-05-29 | 0.395 | 1,512,732 | +0 | 0.03% | 597,300 |
| 2018-05-30 | 2018-05-28 | 0.407 | 1,512,732 | +0 | 0.03% | 615,400 |
| 2018-05-29 | 2018-05-25 | 0.401 | 1,512,732 | +0 | 0.03% | 606,350 |
| 2018-05-28 | 2018-05-24 | 0.401 | 1,512,732 | +0 | 0.03% | 606,350 |
| 2018-05-25 | 2018-05-23 | 0.419 | 1,512,732 | +0 | 0.03% | 633,500 |
| 2018-05-24 | 2018-05-21 | 0.437 | 1,512,732 | +0 | 0.03% | 660,650 |
| 2018-05-23 | 2018-05-18 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-05-21 | 2018-05-17 | 0.467 | 1,512,732 | +0 | 0.03% | 705,900 |
| 2018-05-18 | 2018-05-16 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 1,512,732 | +0 | 0.03% | 733,050 |
| 2018-05-16 | 2018-05-14 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-05-15 | 2018-05-11 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-05-14 | 2018-05-10 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-05-11 | 2018-05-09 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-05-10 | 2018-05-08 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-05-09 | 2018-05-07 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-05-08 | 2018-05-04 | 0.461 | 1,512,732 | +0 | 0.03% | 696,850 |
| 2018-05-07 | 2018-05-03 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-05-04 | 2018-05-02 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-05-03 | 2018-04-30 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-05-02 | 2018-04-27 | 0.443 | 1,512,732 | +0 | 0.03% | 669,700 |
| 2018-04-30 | 2018-04-26 | 0.461 | 1,512,732 | +0 | 0.03% | 696,850 |
| 2018-04-27 | 2018-04-25 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-04-26 | 2018-04-24 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2018-04-25 | 2018-04-23 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-04-24 | 2018-04-20 | 0.497 | 1,512,732 | +0 | 0.03% | 751,150 |
| 2018-04-23 | 2018-04-19 | 0.497 | 1,512,732 | +0 | 0.03% | 751,150 |
| 2018-04-20 | 2018-04-18 | 0.497 | 1,512,732 | +0 | 0.03% | 751,150 |
| 2018-04-19 | 2018-04-17 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2018-04-18 | 2018-04-16 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2018-04-17 | 2018-04-13 | 0.485 | 1,512,732 | +0 | 0.03% | 733,050 |
| 2018-04-16 | 2018-04-12 | 0.497 | 1,512,732 | +0 | 0.03% | 751,150 |
| 2018-04-13 | 2018-04-11 | 0.497 | 1,512,732 | +0 | 0.03% | 751,150 |
| 2018-04-12 | 2018-04-10 | 0.473 | 1,512,732 | +0 | 0.03% | 714,950 |
| 2018-04-11 | 2018-04-09 | 0.473 | 1,512,732 | +0 | 0.03% | 714,950 |
| 2018-04-10 | 2018-04-06 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2018-04-09 | 2018-04-04 | 0.491 | 1,512,732 | +0 | 0.03% | 742,100 |
| 2018-04-06 | 2018-04-03 | 0.473 | 1,512,732 | +0 | 0.03% | 714,950 |
| 2018-04-04 | 2018-03-29 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-04-03 | 2018-03-28 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2018-03-29 | 2018-03-27 | 0.473 | 1,512,732 | +0 | 0.03% | 714,950 |
| 2018-03-28 | 2018-03-26 | 0.509 | 1,512,732 | +0 | 0.03% | 769,250 |
| 2018-03-27 | 2018-03-23 | 0.497 | 1,512,732 | +0 | 0.03% | 751,150 |
| 2018-03-26 | 2018-03-22 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-23 | 2018-03-21 | 0.503 | 1,512,732 | +0 | 0.03% | 760,200 |
| 2018-03-22 | 2018-03-20 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-21 | 2018-03-19 | 0.520 | 1,512,732 | +0 | 0.03% | 787,350 |
| 2018-03-20 | 2018-03-16 | 0.520 | 1,512,732 | +0 | 0.03% | 787,350 |
| 2018-03-19 | 2018-03-15 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-16 | 2018-03-14 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-15 | 2018-03-13 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-14 | 2018-03-12 | 0.520 | 1,512,732 | +0 | 0.03% | 787,350 |
| 2018-03-13 | 2018-03-09 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2018-03-12 | 2018-03-08 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-09 | 2018-03-07 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-03-08 | 2018-03-06 | 0.520 | 1,512,732 | +0 | 0.03% | 787,350 |
| 2018-03-07 | 2018-03-05 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2018-03-06 | 2018-03-02 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2018-03-05 | 2018-03-01 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2018-03-02 | 2018-02-28 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2018-03-01 | 2018-02-27 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2018-02-28 | 2018-02-26 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2018-02-27 | 2018-02-23 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2018-02-26 | 2018-02-22 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2018-02-23 | 2018-02-21 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-02-22 | 2018-02-20 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2018-02-21 | 2018-02-15 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2018-02-20 | 2018-02-13 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2018-02-14 | 2018-02-12 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2018-02-13 | 2018-02-09 | 0.509 | 1,512,732 | +0 | 0.03% | 769,250 |
| 2018-02-12 | 2018-02-08 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2018-02-09 | 2018-02-07 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2018-02-08 | 2018-02-06 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2018-02-07 | 2018-02-05 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2018-02-06 | 2018-02-02 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-02-05 | 2018-02-01 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-02-02 | 2018-01-31 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-02-01 | 2018-01-30 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2018-01-31 | 2018-01-29 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2018-01-30 | 2018-01-26 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2018-01-29 | 2018-01-25 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2018-01-26 | 2018-01-24 | 0.568 | 1,512,732 | +0 | 0.03% | 859,750 |
| 2018-01-25 | 2018-01-23 | 0.568 | 1,512,732 | +0 | 0.03% | 859,750 |
| 2018-01-24 | 2018-01-22 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2018-01-23 | 2018-01-19 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2018-01-22 | 2018-01-18 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2018-01-19 | 2018-01-17 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-01-18 | 2018-01-16 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2018-01-17 | 2018-01-15 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2018-01-16 | 2018-01-12 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-01-15 | 2018-01-11 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2018-01-12 | 2018-01-10 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2018-01-11 | 2018-01-09 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2018-01-10 | 2018-01-08 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-01-09 | 2018-01-05 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2018-01-08 | 2018-01-04 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2018-01-05 | 2018-01-03 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2018-01-04 | 2018-01-02 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2018-01-03 | 2017-12-29 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2018-01-02 | 2017-12-28 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-12-29 | 2017-12-27 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2017-12-28 | 2017-12-22 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-12-27 | 2017-12-21 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-12-22 | 2017-12-20 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-12-21 | 2017-12-19 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-12-20 | 2017-12-18 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2017-12-19 | 2017-12-15 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2017-12-18 | 2017-12-14 | 0.544 | 1,512,732 | +0 | 0.03% | 823,550 |
| 2017-12-15 | 2017-12-13 | 0.544 | 1,512,732 | +0 | 0.03% | 823,550 |
| 2017-12-14 | 2017-12-12 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-12-13 | 2017-12-11 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-12-12 | 2017-12-08 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-12-11 | 2017-12-07 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2017-12-08 | 2017-12-06 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-12-07 | 2017-12-05 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-12-06 | 2017-12-04 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-12-05 | 2017-12-01 | 0.544 | 1,512,732 | +0 | 0.03% | 823,550 |
| 2017-12-04 | 2017-11-30 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-12-01 | 2017-11-29 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-11-30 | 2017-11-28 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-11-29 | 2017-11-27 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-11-28 | 2017-11-24 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-11-27 | 2017-11-23 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-11-23 | 2017-11-21 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-11-22 | 2017-11-20 | 0.622 | 1,512,732 | +0 | 0.03% | 941,200 |
| 2017-11-21 | 2017-11-17 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-11-20 | 2017-11-16 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-11-17 | 2017-11-15 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-11-16 | 2017-11-14 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-11-15 | 2017-11-13 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-11-14 | 2017-11-10 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-11-13 | 2017-11-09 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-11-10 | 2017-11-08 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-11-09 | 2017-11-07 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-11-08 | 2017-11-06 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-11-07 | 2017-11-03 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-11-06 | 2017-11-02 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-11-03 | 2017-11-01 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-11-02 | 2017-10-31 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-11-01 | 2017-10-30 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-10-31 | 2017-10-27 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-10-30 | 2017-10-26 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-10-27 | 2017-10-25 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-10-26 | 2017-10-24 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-10-25 | 2017-10-23 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-10-24 | 2017-10-20 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-10-23 | 2017-10-19 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-10-20 | 2017-10-18 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-19 | 2017-10-17 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-18 | 2017-10-16 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-10-17 | 2017-10-13 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-16 | 2017-10-12 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-13 | 2017-10-11 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-12 | 2017-10-10 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-11 | 2017-10-09 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-10-10 | 2017-10-06 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-09 | 2017-10-04 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-10-06 | 2017-10-03 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-10-04 | 2017-09-29 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-10-03 | 2017-09-28 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-09-29 | 2017-09-27 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-09-28 | 2017-09-26 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-09-26 | 2017-09-22 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-09-25 | 2017-09-21 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-09-21 | 2017-09-19 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-09-20 | 2017-09-18 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-09-19 | 2017-09-15 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-09-18 | 2017-09-14 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-09-14 | 2017-09-12 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-09-13 | 2017-09-11 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2017-09-12 | 2017-09-08 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-09-11 | 2017-09-07 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-09-08 | 2017-09-06 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-09-07 | 2017-09-05 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-09-06 | 2017-09-04 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-09-05 | 2017-09-01 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2017-09-04 | 2017-08-31 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2017-09-01 | 2017-08-30 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-08-31 | 2017-08-29 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-08-30 | 2017-08-28 | 0.568 | 1,512,732 | +0 | 0.03% | 859,750 |
| 2017-08-29 | 2017-08-25 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2017-08-28 | 2017-08-24 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2017-08-25 | 2017-08-22 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-08-24 | 2017-08-21 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-08-22 | 2017-08-18 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-08-21 | 2017-08-17 | 0.568 | 1,512,732 | +0 | 0.03% | 859,750 |
| 2017-08-18 | 2017-08-16 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-08-17 | 2017-08-15 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-08-16 | 2017-08-14 | 0.544 | 1,512,732 | +0 | 0.03% | 823,550 |
| 2017-08-15 | 2017-08-11 | 0.532 | 1,512,732 | +0 | 0.03% | 805,450 |
| 2017-08-14 | 2017-08-10 | 0.544 | 1,512,732 | +0 | 0.03% | 823,550 |
| 2017-08-11 | 2017-08-09 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-08-10 | 2017-08-08 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-08-09 | 2017-08-07 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-08-08 | 2017-08-04 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2017-08-07 | 2017-08-03 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-08-04 | 2017-08-02 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-08-03 | 2017-08-01 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-08-02 | 2017-07-31 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-08-01 | 2017-07-28 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-07-31 | 2017-07-27 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-07-28 | 2017-07-26 | 0.568 | 1,512,732 | +0 | 0.03% | 859,750 |
| 2017-07-27 | 2017-07-25 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-07-26 | 2017-07-24 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-07-25 | 2017-07-21 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-07-24 | 2017-07-20 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-07-21 | 2017-07-19 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-07-20 | 2017-07-18 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-07-19 | 2017-07-17 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-07-18 | 2017-07-14 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-07-17 | 2017-07-13 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-07-14 | 2017-07-12 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-07-13 | 2017-07-11 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-07-12 | 2017-07-10 | 0.538 | 1,512,732 | +0 | 0.03% | 814,500 |
| 2017-07-11 | 2017-07-07 | 0.544 | 1,512,732 | +0 | 0.03% | 823,550 |
| 2017-07-10 | 2017-07-06 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-07-07 | 2017-07-05 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-07-06 | 2017-07-04 | 0.556 | 1,512,732 | +0 | 0.03% | 841,650 |
| 2017-07-05 | 2017-07-03 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-07-04 | 2017-06-30 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-07-03 | 2017-06-29 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-06-30 | 2017-06-28 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2017-06-29 | 2017-06-27 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-06-28 | 2017-06-26 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-06-27 | 2017-06-23 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 1,512,732 | +0 | 0.03% | 959,300 |
| 2017-06-23 | 2017-06-21 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2017-06-22 | 2017-06-20 | 0.491 | 1,512,732 | +0 | 0.03% | 742,100 |
| 2017-06-21 | 2017-06-19 | 0.473 | 1,512,732 | +0 | 0.03% | 714,950 |
| 2017-06-20 | 2017-06-16 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2017-06-19 | 2017-06-15 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2017-06-16 | 2017-06-14 | 0.479 | 1,512,732 | +0 | 0.03% | 724,000 |
| 2017-06-15 | 2017-06-13 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2017-06-14 | 2017-06-12 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2017-06-13 | 2017-06-09 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2017-06-12 | 2017-06-08 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2017-06-09 | 2017-06-07 | 0.455 | 1,512,732 | +0 | 0.03% | 687,800 |
| 2017-06-08 | 2017-06-06 | 0.449 | 1,512,732 | +0 | 0.03% | 678,750 |
| 2017-06-07 | 2017-06-05 | 0.461 | 1,512,732 | +0 | 0.03% | 696,850 |
| 2017-06-06 | 2017-06-02 | 0.461 | 1,512,732 | +0 | 0.03% | 696,850 |
| 2017-06-05 | 2017-06-01 | 0.461 | 1,512,732 | +0 | 0.03% | 696,850 |
| 2017-06-02 | 2017-05-31 | 0.467 | 1,512,732 | +0 | 0.03% | 705,900 |
| 2017-06-01 | 2017-05-29 | 0.461 | 1,512,732 | +0 | 0.03% | 696,850 |
| 2017-05-31 | 2017-05-26 | 0.467 | 1,512,732 | +0 | 0.03% | 705,900 |
| 2017-05-29 | 2017-05-25 | 0.467 | 1,512,732 | +0 | 0.03% | 705,900 |
| 2017-05-26 | 2017-05-24 | 0.467 | 1,512,732 | +0 | 0.03% | 705,900 |
| 2017-05-25 | 2017-05-23 | 0.491 | 1,512,732 | +0 | 0.03% | 742,100 |
| 2017-05-24 | 2017-05-22 | 0.491 | 1,512,732 | +0 | 0.03% | 742,100 |
| 2017-05-23 | 2017-05-19 | 0.503 | 1,512,732 | +0 | 0.03% | 760,200 |
| 2017-05-22 | 2017-05-18 | 0.509 | 1,512,732 | +0 | 0.03% | 769,250 |
| 2017-05-19 | 2017-05-17 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-05-18 | 2017-05-16 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-05-17 | 2017-05-15 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-05-16 | 2017-05-12 | 0.514 | 1,512,732 | +0 | 0.03% | 778,300 |
| 2017-05-15 | 2017-05-11 | 0.526 | 1,512,732 | +0 | 0.03% | 796,400 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-05-11 | 2017-05-09 | 0.550 | 1,512,732 | +0 | 0.03% | 832,600 |
| 2017-05-10 | 2017-05-08 | 0.568 | 1,512,732 | +0 | 0.03% | 859,750 |
| 2017-05-09 | 2017-05-05 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 1,512,732 | +0 | 0.03% | 905,000 |
| 2017-05-05 | 2017-05-02 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-05-04 | 2017-04-28 | 0.580 | 1,512,732 | +0 | 0.03% | 877,850 |
| 2017-05-02 | 2017-04-27 | 0.586 | 1,512,732 | +0 | 0.03% | 886,900 |
| 2017-04-28 | 2017-04-26 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2017-04-27 | 2017-04-25 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-04-26 | 2017-04-24 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2017-04-25 | 2017-04-21 | 0.610 | 1,512,732 | +0 | 0.03% | 923,100 |
| 2017-04-24 | 2017-04-20 | 0.562 | 1,512,732 | +0 | 0.03% | 850,700 |
| 2017-04-21 | 2017-04-19 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-04-20 | 2017-04-18 | 0.574 | 1,512,732 | +0 | 0.03% | 868,800 |
| 2017-04-19 | 2017-04-13 | 0.592 | 1,512,732 | +0 | 0.03% | 895,950 |
| 2017-04-18 | 2017-04-12 | 0.622 | 1,512,732 | +0 | 0.03% | 941,200 |
| 2017-04-13 | 2017-04-11 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-04-12 | 2017-04-10 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-04-11 | 2017-04-07 | 0.646 | 1,512,732 | +0 | 0.03% | 977,400 |
| 2017-04-10 | 2017-04-06 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-04-07 | 2017-04-05 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-04-06 | 2017-04-03 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-04-05 | 2017-03-31 | 0.646 | 1,512,732 | +0 | 0.03% | 977,400 |
| 2017-04-03 | 2017-03-30 | 0.646 | 1,512,732 | +0 | 0.03% | 977,400 |
| 2017-03-31 | 2017-03-29 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-03-30 | 2017-03-28 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-03-29 | 2017-03-27 | 0.658 | 1,512,732 | +0 | 0.03% | 995,500 |
| 2017-03-28 | 2017-03-24 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-03-27 | 2017-03-23 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-03-24 | 2017-03-22 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-03-23 | 2017-03-21 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-03-22 | 2017-03-20 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-03-21 | 2017-03-17 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-03-20 | 2017-03-16 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-03-17 | 2017-03-15 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-03-16 | 2017-03-14 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-03-15 | 2017-03-13 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-03-14 | 2017-03-10 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-03-13 | 2017-03-09 | 0.706 | 1,512,732 | +0 | 0.03% | 1,067,900 |
| 2017-03-10 | 2017-03-08 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-03-09 | 2017-03-07 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-03-08 | 2017-03-06 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-03-07 | 2017-03-03 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-03-06 | 2017-03-02 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-03-03 | 2017-03-01 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-03-02 | 2017-02-28 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-03-01 | 2017-02-27 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-02-28 | 2017-02-24 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-02-27 | 2017-02-23 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-02-24 | 2017-02-22 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-02-23 | 2017-02-21 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-02-22 | 2017-02-20 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-02-21 | 2017-02-17 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2017-02-20 | 2017-02-16 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-02-17 | 2017-02-15 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-02-16 | 2017-02-14 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-02-15 | 2017-02-13 | 0.766 | 1,512,732 | +0 | 0.03% | 1,158,400 |
| 2017-02-14 | 2017-02-10 | 0.766 | 1,512,732 | +0 | 0.03% | 1,158,400 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2017-02-10 | 2017-02-08 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2017-02-09 | 2017-02-07 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2017-02-08 | 2017-02-06 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2017-02-07 | 2017-02-03 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2017-02-06 | 2017-02-02 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2017-02-03 | 2017-02-01 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2017-02-02 | 2017-01-27 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2017-02-01 | 2017-01-25 | 0.814 | 1,512,732 | +0 | 0.03% | 1,230,800 |
| 2017-01-26 | 2017-01-24 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2017-01-25 | 2017-01-23 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2017-01-24 | 2017-01-20 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2017-01-23 | 2017-01-19 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-01-20 | 2017-01-18 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-01-19 | 2017-01-17 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-01-18 | 2017-01-16 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-01-17 | 2017-01-13 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-01-16 | 2017-01-12 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-01-13 | 2017-01-11 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-01-12 | 2017-01-10 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-01-11 | 2017-01-09 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2017-01-10 | 2017-01-06 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-01-09 | 2017-01-05 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-01-06 | 2017-01-04 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-01-05 | 2017-01-03 | 0.670 | 1,512,732 | +0 | 0.03% | 1,013,600 |
| 2017-01-04 | 2016-12-30 | 0.694 | 1,512,732 | +0 | 0.03% | 1,049,800 |
| 2017-01-03 | 2016-12-29 | 0.682 | 1,512,732 | +0 | 0.03% | 1,031,700 |
| 2016-12-30 | 2016-12-28 | 0.718 | 1,512,732 | +0 | 0.03% | 1,086,000 |
| 2016-12-29 | 2016-12-23 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2016-12-28 | 2016-12-22 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2016-12-23 | 2016-12-21 | 0.730 | 1,512,732 | +0 | 0.03% | 1,104,100 |
| 2016-12-22 | 2016-12-20 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2016-12-21 | 2016-12-19 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2016-12-20 | 2016-12-16 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2016-12-19 | 2016-12-15 | 0.754 | 1,512,732 | +0 | 0.03% | 1,140,300 |
| 2016-12-16 | 2016-12-14 | 0.742 | 1,512,732 | +0 | 0.03% | 1,122,200 |
| 2016-12-15 | 2016-12-13 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2016-12-14 | 2016-12-12 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2016-12-13 | 2016-12-09 | 0.826 | 1,512,732 | +0 | 0.03% | 1,248,900 |
| 2016-12-12 | 2016-12-08 | 0.814 | 1,512,732 | +0 | 0.03% | 1,230,800 |
| 2016-12-09 | 2016-12-07 | 0.802 | 1,512,732 | +0 | 0.03% | 1,212,700 |
| 2016-12-08 | 2016-12-06 | 0.802 | 1,512,732 | +0 | 0.03% | 1,212,700 |
| 2016-12-07 | 2016-12-05 | 0.814 | 1,512,732 | +0 | 0.03% | 1,230,800 |
| 2016-12-06 | 2016-12-02 | 0.814 | 1,512,732 | +0 | 0.03% | 1,230,800 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-12-02 | 2016-11-30 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-12-01 | 2016-11-29 | 0.850 | 1,512,732 | +0 | 0.03% | 1,285,100 |
| 2016-11-30 | 2016-11-28 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-29 | 2016-11-25 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-28 | 2016-11-24 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-25 | 2016-11-23 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-24 | 2016-11-22 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-23 | 2016-11-21 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-22 | 2016-11-18 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-21 | 2016-11-17 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-18 | 2016-11-16 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-11-17 | 2016-11-15 | 0.814 | 1,512,732 | +0 | 0.03% | 1,230,800 |
| 2016-11-16 | 2016-11-14 | 0.802 | 1,512,732 | +0 | 0.03% | 1,212,700 |
| 2016-11-15 | 2016-11-11 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2016-11-14 | 2016-11-10 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2016-11-11 | 2016-11-09 | 0.766 | 1,512,732 | +0 | 0.03% | 1,158,400 |
| 2016-11-10 | 2016-11-08 | 0.802 | 1,512,732 | +0 | 0.03% | 1,212,700 |
| 2016-11-09 | 2016-11-07 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2016-11-08 | 2016-11-04 | 0.790 | 1,512,732 | +0 | 0.03% | 1,194,600 |
| 2016-11-07 | 2016-11-03 | 0.778 | 1,512,732 | +0 | 0.03% | 1,176,500 |
| 2016-11-04 | 2016-11-02 | 0.766 | 1,512,732 | +0 | 0.03% | 1,158,400 |
| 2016-11-03 | 2016-11-01 | 0.802 | 1,512,732 | +0 | 0.03% | 1,212,700 |
| 2016-11-02 | 2016-10-31 | 0.814 | 1,512,732 | +0 | 0.03% | 1,230,800 |
| 2016-11-01 | 2016-10-28 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-10-31 | 2016-10-27 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-10-28 | 2016-10-26 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-10-27 | 2016-10-25 | 0.850 | 1,512,732 | +0 | 0.03% | 1,285,100 |
| 2016-10-26 | 2016-10-24 | 0.861 | 1,512,732 | +0 | 0.03% | 1,303,200 |
| 2016-10-25 | 2016-10-20 | 0.861 | 1,512,732 | +0 | 0.03% | 1,303,200 |
| 2016-10-24 | 2016-10-19 | 0.850 | 1,512,732 | +0 | 0.03% | 1,285,100 |
| 2016-10-20 | 2016-10-18 | 0.861 | 1,512,732 | +0 | 0.03% | 1,303,200 |
| 2016-10-19 | 2016-10-17 | 0.850 | 1,512,732 | +0 | 0.03% | 1,285,100 |
| 2016-10-18 | 2016-10-14 | 0.861 | 1,512,732 | +0 | 0.03% | 1,303,200 |
| 2016-10-17 | 2016-10-13 | 0.861 | 1,512,732 | +0 | 0.03% | 1,303,200 |
| 2016-10-14 | 2016-10-12 | 0.873 | 1,512,732 | +0 | 0.03% | 1,321,300 |
| 2016-10-13 | 2016-10-11 | 0.873 | 1,512,732 | +0 | 0.03% | 1,321,300 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,512,732 | +0 | 0.03% | 1,321,300 |
| 2016-10-11 | 2016-10-06 | 0.885 | 1,512,732 | +0 | 0.03% | 1,339,400 |
| 2016-10-07 | 2016-10-05 | 0.873 | 1,512,732 | +0 | 0.03% | 1,321,300 |
| 2016-10-06 | 2016-10-04 | 0.873 | 1,512,732 | +0 | 0.03% | 1,321,300 |
| 2016-10-05 | 2016-10-03 | 0.873 | 1,512,732 | +0 | 0.03% | 1,321,300 |
| 2016-10-04 | 2016-09-30 | 0.861 | 1,512,732 | +0 | 0.03% | 1,303,200 |
| 2016-10-03 | 2016-09-29 | 0.850 | 1,512,732 | +0 | 0.03% | 1,285,100 |
| 2016-09-30 | 2016-09-28 | 0.885 | 1,512,732 | +0 | 0.03% | 1,339,400 |
| 2016-09-29 | 2016-09-27 | 0.897 | 1,512,732 | +0 | 0.03% | 1,357,500 |
| 2016-09-28 | 2016-09-26 | 0.838 | 1,512,732 | +0 | 0.03% | 1,267,000 |
| 2016-09-27 | 2016-09-23 | 0.814 | 1,512,732 | -417,882 | 0.03% | 1,230,800 |
| 2015-11-12 | 2015-11-10 | 1.161 | 1,930,614 | -2,156,270 | 0.04% | 2,240,700 |
| 2015-08-25 | 2015-08-21 | 1.161 | 4,086,884 | -835,764 | 0.08% | 4,743,300 |
| 2015-07-23 | 2015-07-21 | 1.292 | 4,922,648 | -417,882 | 0.10% | 6,361,200 |
| 2015-07-07 | 2015-07-03 | 1.436 | 5,340,530 | -417,882 | 0.11% | 7,668,000 |
| 2015-07-02 | 2015-06-29 | 1.579 | 5,758,412 | -417,881 | 0.12% | 9,094,801 |
| 2015-06-29 | 2015-06-25 | 1.687 | 6,176,293 | +835,763 | 0.13% | 10,419,899 |
| 2015-06-22 | 2015-06-18 | 1.376 | 5,340,530 | +417,882 | 0.11% | 7,348,500 |
| 2015-06-17 | 2015-06-15 | 1.268 | 4,922,648 | +417,882 | 0.12% | 6,243,400 |
| 2015-06-11 | 2015-06-09 | 1.579 | 4,504,766 | -167,153 | 0.11% | 7,114,800 |
| 2015-06-10 | 2015-06-08 | 1.376 | 4,671,919 | -83,576 | 0.12% | 6,428,500 |
| 2015-06-01 | 2015-05-28 | 1.220 | 4,755,495 | -210,613 | 0.12% | 5,803,800 |
| 2014-02-14 | 2014-02-12 | 0.305 | 4,966,108 | -142,079 | 0.12% | 1,515,210 |
| 2012-02-28 | 2012-02-24 | 0.431 | 5,108,187 | -105,307 | 0.15% | 2,200,320 |
| 2012-02-27 | 2012-02-23 | 0.431 | 5,213,494 | +105,307 | 0.15% | 2,245,680 |
| 2011-05-17 | 2011-05-13 | 0.607 | 5,108,187 | +71,514 | 0.15% | 3,099,391 |
| 2011-04-13 | 2011-04-11 | 0.576 | 5,036,673 | -329,625 | 0.15% | 2,903,200 |
| 2011-04-11 | 2011-04-07 | 0.558 | 5,366,298 | -164,813 | 0.16% | 2,995,520 |
| 2011-03-29 | 2011-03-25 | 0.516 | 5,531,111 | -576,844 | 0.16% | 2,852,600 |
| 2011-03-10 | 2011-03-08 | 0.558 | 6,107,955 | -412,031 | 0.18% | 3,409,520 |
| 2011-02-17 | 2011-02-15 | 0.558 | 6,519,986 | -49,444 | 0.19% | 3,639,520 |
| 2011-02-15 | 2011-02-11 | 0.570 | 6,569,430 | -412,031 | 0.19% | 3,746,840 |
| 2011-01-14 | 2011-01-12 | 0.576 | 6,981,461 | -52,740 | 0.20% | 4,024,200 |
| 2010-11-11 | 2010-11-09 | 0.667 | 7,034,201 | -659,251 | 0.20% | 4,694,800 |
| 2010-11-10 | 2010-11-08 | 0.589 | 7,693,452 | -266,996 | 0.22% | 4,527,960 |
| 2010-11-09 | 2010-11-05 | 0.564 | 7,960,448 | -164,813 | 0.23% | 4,491,900 |
| 2010-10-21 | 2010-10-19 | 0.576 | 8,125,261 | -1,006,181 | 0.24% | 4,683,500 |
| 2010-10-20 | 2010-10-18 | 0.576 | 9,131,442 | -713,638 | 0.27% | 5,263,475 |
| 2010-08-19 | 2010-08-17 | 0.680 | 9,845,080 | -5,819,533 | 0.29% | 6,690,320 |
| 2010-01-15 | 2010-01-13 | 0.947 | 15,664,613 | -11,537 | 0.46% | 14,827,020 |
| 2009-12-11 | 2009-12-09 | 1.056 | 15,676,150 | -494,437 | 0.46% | 16,550,010 |
| 2009-12-10 | 2009-12-08 | 1.031 | 16,170,587 | -3,390,195 | 0.47% | 16,679,550 |
| 2009-11-26 | 2009-11-24 | 0.983 | 19,560,782 | -164,813 | 0.57% | 19,226,970 |
| 2009-11-25 | 2009-11-23 | 0.971 | 19,725,595 | -164,813 | 0.57% | 19,149,600 |
| 2009-11-24 | 2009-11-20 | 0.959 | 19,890,408 | -247,218 | 0.58% | 19,068,230 |
| 2009-11-23 | 2009-11-19 | 0.947 | 20,137,626 | -219,201 | 0.59% | 19,060,860 |
| 2009-11-18 | 2009-11-16 | 0.983 | 20,356,827 | -1,318,501 | 0.59% | 20,009,430 |
| 2009-11-13 | 2009-11-11 | 0.971 | 21,675,328 | -576,844 | 0.63% | 21,042,400 |
| 2009-11-11 | 2009-11-09 | 0.910 | 22,252,172 | -164,813 | 0.65% | 20,252,250 |
| 2009-11-06 | 2009-11-04 | 0.874 | 22,416,985 | -164,812 | 0.65% | 19,586,160 |
| 2009-11-04 | 2009-11-02 | 0.886 | 22,581,797 | -240,627 | 1.02% | 20,004,190 |
| 2009-08-04 | 2009-07-31 | 0.910 | 22,822,424 | -164,812 | 1.03% | 20,771,250 |
| 2009-07-30 | 2009-07-28 | 0.777 | 22,987,236 | -138,443 | 1.04% | 17,852,800 |
| 2009-07-28 | 2009-07-24 | 0.777 | 23,125,679 | -164,812 | 1.05% | 17,960,320 |
| 2009-07-27 | 2009-07-23 | 0.777 | 23,290,491 | -82,407 | 1.06% | 18,088,320 |
| 2009-07-23 | 2009-07-21 | 0.740 | 23,372,898 | -164,812 | 1.06% | 17,301,430 |
| 2009-07-22 | 2009-07-20 | 0.716 | 23,537,710 | -82,406 | 1.07% | 16,852,170 |
| 2009-07-10 | 2009-07-08 | 0.680 | 23,620,116 | +9,888 | 1.07% | 16,051,280 |
| 2009-06-29 | 2009-06-25 | 0.680 | 23,610,228 | -494,438 | 1.07% | 16,044,560 |
| 2009-06-22 | 2009-06-18 | 0.704 | 24,104,666 | -247,218 | 1.09% | 16,965,580 |
| 2009-06-19 | 2009-06-17 | 0.692 | 24,351,884 | -543,882 | 1.10% | 16,844,070 |
| 2009-06-18 | 2009-06-16 | 0.692 | 24,895,766 | -82,406 | 1.13% | 17,220,270 |
| 2009-06-17 | 2009-06-15 | 0.704 | 24,978,172 | -247,219 | 1.13% | 17,580,380 |
| 2009-06-16 | 2009-06-12 | 0.716 | 25,225,391 | -82,406 | 1.14% | 18,060,490 |
| 2009-06-04 | 2009-06-02 | 0.801 | 25,307,797 | -82,407 | 1.15% | 20,269,260 |
| 2009-05-27 | 2009-05-25 | 0.825 | 25,390,204 | -123,609 | 1.15% | 20,951,480 |
| 2009-05-25 | 2009-05-21 | 0.631 | 25,513,813 | -1,120,726 | 1.16% | 16,099,720 |
| 2009-05-22 | 2009-05-20 | 0.607 | 26,634,539 | -527,400 | 1.21% | 16,160,500 |
| 2009-05-20 | 2009-05-18 | 0.667 | 27,161,939 | -118,665 | 1.23% | 18,128,550 |
| 2009-05-19 | 2009-05-15 | 0.655 | 27,280,604 | -659,250 | 1.24% | 17,876,700 |
| 2009-05-15 | 2009-05-13 | 0.643 | 27,939,854 | -67,574 | 1.27% | 17,969,650 |
| 2009-05-13 | 2009-05-11 | 0.631 | 28,007,428 | -24,722 | 1.27% | 17,673,240 |
| 2009-04-24 | 2009-04-22 | 0.522 | 28,032,150 | -659,250 | 1.27% | 14,627,310 |
| 2009-04-21 | 2009-04-17 | 0.528 | 28,691,400 | -988,875 | 1.30% | 15,145,395 |
| 2009-04-16 | 2009-04-14 | 0.498 | 29,680,275 | -329,626 | 1.34% | 14,766,970 |
| 2009-04-15 | 2009-04-09 | 0.479 | 30,009,901 | -494,437 | 1.36% | 14,384,715 |
| 2009-04-03 | 2009-04-01 | 0.522 | 30,504,338 | -181,294 | 1.38% | 15,917,310 |
| 2009-03-30 | 2009-03-26 | 0.546 | 30,685,632 | -395,550 | 1.39% | 16,756,650 |
| 2009-03-26 | 2009-03-24 | 0.558 | 31,081,182 | -82,407 | 1.41% | 17,349,820 |
| 2009-03-25 | 2009-03-23 | 0.558 | 31,163,589 | -164,812 | 1.41% | 17,395,820 |
| 2009-03-09 | 2009-03-05 | 0.570 | 31,328,401 | -82,407 | 1.42% | 17,867,990 |
| 2009-03-06 | 2009-03-04 | 0.564 | 31,410,808 | -74,165 | 1.42% | 17,724,405 |
| 2009-03-04 | 2009-03-02 | 0.522 | 31,484,973 | -557,067 | 1.43% | 16,429,010 |
| 2009-02-13 | 2009-02-11 | 0.576 | 32,042,040 | +4,944 | 1.45% | 18,469,425 |
| 2009-02-12 | 2009-02-10 | 0.595 | 32,037,096 | -6,592 | 1.45% | 19,049,730 |
| 2009-01-30 | 2009-01-23 | 0.601 | 32,043,688 | -26,370 | 1.45% | 19,248,075 |
| 2009-01-23 | 2009-01-21 | 0.607 | 32,070,058 | -428,513 | 1.45% | 19,458,500 |
| 2009-01-22 | 2009-01-20 | 0.607 | 32,498,571 | -65,925 | 1.47% | 19,718,500 |
| 2009-01-08 | 2009-01-06 | 0.692 | 32,564,496 | -41,203 | 1.48% | 22,524,690 |
| 2009-01-05 | 2008-12-31 | 0.607 | 32,605,699 | +1,007,005 | 1.48% | 19,783,500 |
| 2008-12-30 | 2008-12-24 | 0.680 | 31,598,694 | -430,161 | 1.43% | 21,473,200 |
| 2008-12-23 | 2008-12-19 | 0.728 | 32,028,855 | -247,219 | 1.45% | 23,320,200 |
| 2008-12-22 | 2008-12-18 | 0.704 | 32,276,074 | -1,565,719 | 1.46% | 22,716,860 |
| 2008-12-15 | 2008-12-11 | 0.789 | 33,841,793 | -82,407 | 1.53% | 26,693,550 |
| 2008-12-09 | 2008-12-05 | 0.789 | 33,924,200 | -41,203 | 1.54% | 26,758,550 |
| 2008-12-01 | 2008-11-27 | 0.716 | 33,965,403 | -41,203 | 1.54% | 24,318,030 |
| 2008-11-28 | 2008-11-26 | 0.704 | 34,006,606 | +41,203 | 1.54% | 23,934,860 |
| 2008-11-21 | 2008-11-19 | 0.789 | 33,965,403 | +494,438 | 1.54% | 26,791,050 |
| 2008-11-19 | 2008-11-17 | 0.837 | 33,470,965 | +247,219 | 1.52% | 28,025,730 |
| 2008-11-17 | 2008-11-13 | 0.680 | 33,223,746 | +247,219 | 1.50% | 22,577,520 |
| 2008-11-13 | 2008-11-11 | 0.607 | 32,976,527 | -41,203 | 1.49% | 20,008,500 |
| 2008-11-05 | 2008-11-03 | 0.425 | 33,017,730 | +741,656 | 1.50% | 14,023,450 |
| 2008-10-17 | 2008-10-15 | 0.534 | 32,276,074 | -329,625 | 1.46% | 17,233,480 |
| 2008-10-13 | 2008-10-09 | 0.425 | 32,605,699 | -255,459 | 1.48% | 13,848,450 |
| 2008-10-10 | 2008-10-08 | 0.431 | 32,861,158 | -321,385 | 1.49% | 14,156,335 |
| 2008-09-11 | 2008-09-09 | 0.479 | 33,182,543 | -82,406 | 1.50% | 15,905,465 |
| 2008-09-09 | 2008-09-05 | 0.491 | 33,264,949 | -741,657 | 1.51% | 16,348,635 |
| 2008-09-05 | 2008-09-03 | 0.498 | 34,006,606 | -247,219 | 1.54% | 16,919,470 |
| 2008-08-29 | 2008-08-27 | 0.534 | 34,253,825 | -412,031 | 1.55% | 18,289,480 |
| 2008-08-18 | 2008-08-14 | 0.461 | 34,665,856 | -716,935 | 1.57% | 15,985,460 |
| 2008-08-14 | 2008-08-12 | 0.485 | 35,382,791 | -280,182 | 1.60% | 17,174,800 |
| 2008-08-13 | 2008-08-11 | 0.528 | 35,662,973 | -403,790 | 1.62% | 18,825,495 |
| 2008-08-12 | 2008-08-08 | 0.582 | 36,066,763 | -824,063 | 1.64% | 21,008,160 |
| 2008-08-07 | 2008-08-04 | 0.692 | 36,890,826 | -576,844 | 1.67% | 25,517,190 |
| 2008-08-05 | 2008-08-01 | 0.692 | 37,467,670 | -82,407 | 1.70% | 25,916,190 |
| 2008-08-04 | 2008-07-31 | 0.704 | 37,550,077 | -247,219 | 1.70% | 26,428,860 |
| 2008-08-01 | 2008-07-30 | 0.692 | 37,797,296 | -164,812 | 1.71% | 26,144,190 |
| 2008-07-31 | 2008-07-29 | 0.692 | 37,962,108 | -164,813 | 1.72% | 26,258,190 |
| 2008-07-30 | 2008-07-28 | 0.680 | 38,126,921 | -255,459 | 1.73% | 25,909,520 |
| 2008-07-28 | 2008-07-24 | 0.692 | 38,382,380 | -568,604 | 1.74% | 26,548,890 |
| 2008-07-25 | 2008-07-23 | 0.704 | 38,950,984 | -164,812 | 1.77% | 27,414,860 |
| 2008-07-24 | 2008-07-22 | 0.716 | 39,115,796 | -164,813 | 1.77% | 28,005,530 |
| 2008-07-23 | 2008-07-21 | 0.728 | 39,280,609 | -494,438 | 1.78% | 28,600,200 |
| 2008-07-22 | 2008-07-18 | 0.716 | 39,775,047 | -206,015 | 1.80% | 28,477,530 |
| 2008-07-21 | 2008-07-17 | 0.704 | 39,981,062 | -535,641 | 1.81% | 28,139,860 |
| 2008-07-18 | 2008-07-16 | 0.716 | 40,516,703 | -494,438 | 1.84% | 29,008,530 |
| 2008-07-15 | 2008-07-11 | 0.777 | 41,011,141 | -412,032 | 1.86% | 31,850,880 |
| 2008-07-11 | 2008-07-09 | 0.765 | 41,423,173 | -824,063 | 1.88% | 31,668,210 |
| 2008-07-10 | 2008-07-08 | 0.752 | 42,247,236 | -82,406 | 1.92% | 31,785,540 |
| 2008-07-09 | 2008-07-07 | 0.777 | 42,329,642 | -741,656 | 1.92% | 32,874,880 |
| 2008-07-08 | 2008-07-04 | 0.704 | 43,071,298 | -206,016 | 1.95% | 30,314,860 |
| 2008-07-03 | 2008-06-30 | 0.789 | 43,277,314 | -214,257 | 1.96% | 34,136,050 |
| 2008-07-02 | 2008-06-27 | 0.777 | 43,491,571 | -683,972 | 1.97% | 33,777,280 |
| 2008-06-30 | 2008-06-26 | 0.849 | 44,175,543 | -1,021,838 | 2.00% | 37,524,900 |
| 2008-06-27 | 2008-06-25 | 0.874 | 45,197,381 | -263,700 | 2.05% | 39,489,840 |
| 2008-06-26 | 2008-06-24 | 0.874 | 45,461,081 | -304,903 | 2.06% | 39,720,240 |
| 2008-06-24 | 2008-06-20 | 0.898 | 45,765,984 | -782,860 | 2.07% | 41,097,380 |
| 2008-06-20 | 2008-06-18 | 0.849 | 46,548,844 | -1,302,020 | 2.11% | 39,540,900 |
| 2008-06-19 | 2008-06-17 | 0.886 | 47,850,864 | -494,437 | 2.17% | 42,388,910 |
| 2008-06-18 | 2008-06-16 | 0.934 | 48,345,301 | -247,219 | 2.19% | 45,173,590 |
| 2008-06-17 | 2008-06-13 | 0.922 | 48,592,520 | -74,166 | 2.20% | 44,814,920 |
| 2008-06-16 | 2008-06-12 | 0.934 | 48,666,686 | -164,813 | 2.21% | 45,473,890 |
| 2008-06-13 | 2008-06-11 | 1.007 | 48,831,499 | -502,678 | 2.21% | 49,183,310 |
| 2008-06-12 | 2008-06-10 | 0.971 | 49,334,177 | -741,657 | 2.24% | 47,893,600 |
| 2008-06-11 | 2008-06-06 | 1.068 | 50,075,834 | -494,437 | 2.27% | 53,474,960 |
| 2008-06-04 | 2008-06-02 | 1.129 | 50,570,271 | +57,684 | 2.29% | 57,071,310 |
| 2008-06-02 | 2008-05-29 | 1.177 | 50,512,587 | -593,325 | 2.29% | 59,458,090 |
| 2008-05-27 | 2008-05-23 | 1.213 | 51,105,912 | -206,016 | 2.32% | 62,017,000 |
| 2008-05-19 | 2008-05-15 | 1.262 | 51,311,928 | -82,406 | 2.33% | 64,757,680 |
| 2008-05-08 | 2008-05-06 | 1.408 | 51,394,334 | -82,407 | 2.33% | 72,345,720 |
| 2008-05-06 | 2008-05-02 | 1.371 | 51,476,741 | -82,406 | 2.33% | 70,587,711 |
| 2008-05-02 | 2008-04-29 | 1.262 | 51,559,147 | -82,406 | 2.34% | 65,069,680 |
| 2008-04-24 | 2008-04-22 | 1.068 | 51,641,553 | +82,406 | 2.34% | 55,146,960 |
| 2008-04-07 | 2008-04-02 | 1.335 | 51,559,147 | +412,032 | 2.34% | 68,823,700 |
| 2008-04-01 | 2008-03-28 | 1.116 | 51,147,115 | +197,775 | 2.32% | 57,101,640 |
| 2008-03-19 | 2008-03-17 | 1.213 | 50,949,340 | +164,812 | 2.31% | 61,827,000 |
| 2008-03-10 | 2008-03-06 | 1.456 | 50,784,528 | -276,885 | 2.30% | 73,952,400 |
| 2008-03-07 | 2008-03-05 | 1.541 | 51,061,413 | -430,161 | 2.32% | 78,693,010 |
| 2008-02-25 | 2008-02-21 | 1.784 | 51,491,574 | -247,219 | 2.34% | 91,852,950 |
| 2008-02-22 | 2008-02-20 | 1.650 | 51,738,793 | -82,406 | 2.35% | 85,387,601 |
| 2008-01-30 | 2008-01-28 | 1.286 | 51,821,199 | +214,256 | 2.35% | 66,658,100 |
| 2008-01-29 | 2008-01-25 | 1.396 | 51,606,943 | -164,812 | 2.34% | 72,018,751 |
| 2008-01-28 | 2008-01-24 | 1.408 | 51,771,755 | +164,812 | 2.35% | 72,877,000 |
| 2008-01-24 | 2008-01-22 | 1.323 | 51,606,943 | +164,813 | 2.34% | 68,261,251 |
| 2008-01-23 | 2008-01-21 | 1.699 | 51,442,130 | +51,442,130 | 2.34% | 87,395,000 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -51,442,130 | ||
| 2007-12-21 | 2007-12-19 | 1.869 | 51,442,130 | +824,063 | 2.34% | 96,134,500 |
| 2007-12-14 | 2007-12-12 | 2.306 | 50,618,067 | -24,722 | 2.30% | 116,707,500 |
| 2007-12-13 | 2007-12-11 | 2.342 | 50,642,789 | -24,722 | 2.30% | 118,608,150 |
| 2007-11-21 | 2007-11-19 | 1.917 | 50,667,511 | +164,813 | 2.30% | 97,146,300 |
| 2007-11-20 | 2007-11-16 | 1.929 | 50,502,698 | +164,812 | 2.30% | 97,443,150 |
| 2007-11-16 | 2007-11-14 | 2.014 | 50,337,886 | +164,813 | 2.29% | 101,401,101 |
| 2007-11-15 | 2007-11-13 | 1.905 | 50,173,073 | +8,241 | 2.28% | 95,589,450 |
| 2007-11-14 | 2007-11-12 | 1.942 | 50,164,832 | +16,481 | 2.28% | 97,399,999 |
| 2007-11-12 | 2007-11-08 | 2.039 | 50,148,351 | -392,254 | 2.28% | 102,236,400 |
| 2007-11-09 | 2007-11-07 | 2.027 | 50,540,605 | -412,032 | 2.30% | 102,422,770 |
| 2007-11-02 | 2007-10-31 | 2.039 | 50,952,637 | -494,437 | 2.32% | 103,876,081 |
| 2007-11-01 | 2007-10-30 | 1.893 | 51,447,074 | +82,406 | 2.34% | 97,392,359 |
| 2007-10-29 | 2007-10-25 | 2.063 | 51,364,668 | +41,203 | 2.35% | 105,962,700 |
| 2007-10-26 | 2007-10-24 | 2.002 | 51,323,465 | +32,963 | 2.34% | 102,763,650 |
| 2007-10-24 | 2007-10-22 | 1.420 | 51,290,502 | +494,437 | 2.34% | 72,821,969 |
| 2007-10-22 | 2007-10-17 | 1.614 | 50,796,065 | -865,266 | 2.32% | 81,982,531 |
| 2007-10-16 | 2007-10-12 | 1.857 | 51,661,331 | -288,422 | 2.36% | 95,917,231 |
| 2007-10-02 | 2007-09-27 | 2.014 | 51,949,753 | +41,203 | 2.37% | 104,648,060 |
| 2007-09-27 | 2007-09-24 | 1.917 | 51,908,550 | +560,363 | 2.39% | 99,525,781 |
| 2007-09-18 | 2007-09-14 | 2.233 | 51,348,187 | +44,500 | 2.36% | 114,652,240 |
| 2007-09-14 | 2007-09-12 | 2.342 | 51,303,687 | -871,859 | 2.36% | 120,156,009 |
| 2007-09-04 | 2007-08-31 | 2.706 | 52,175,546 | -560,363 | 2.40% | 141,192,450 |
| 2007-09-03 | 2007-08-30 | 2.730 | 52,735,909 | -41,203 | 2.42% | 143,988,751 |
| 2007-08-30 | 2007-08-28 | 2.645 | 52,777,112 | -82,406 | 2.43% | 139,618,100 |
| 2007-08-29 | 2007-08-27 | 2.767 | 52,859,518 | -3,296,252 | 2.44% | 146,250,599 |
| 2007-08-28 | 2007-08-24 | 2.330 | 56,155,770 | +598,270 | 2.59% | 130,838,400 |
| 2007-08-23 | 2007-08-21 | 1.881 | 55,557,500 | +1,166,873 | 2.56% | 104,499,449 |
| 2007-08-22 | 2007-08-20 | 1.917 | 54,390,627 | +1,339,926 | 2.51% | 104,284,740 |
| 2007-08-21 | 2007-08-17 | 1.760 | 53,050,701 | +5,981,049 | 2.44% | 93,346,650 |
| 2007-08-20 | 2007-08-16 | 1.772 | 47,069,652 | +3,790,690 | 2.17% | 83,393,740 |
| 2007-08-17 | 2007-08-15 | 1.905 | 43,278,962 | +34,610 | 1.99% | 82,454,829 |
| 2007-08-16 | 2007-08-14 | 2.051 | 43,244,352 | +23,074 | 1.99% | 88,686,131 |
| 2007-08-14 | 2007-08-10 | 2.039 | 43,221,278 | +49,444 | 1.99% | 88,114,320 |
| 2007-08-10 | 2007-08-08 | 2.209 | 43,171,834 | +1,516,276 | 1.99% | 95,347,980 |
| 2007-08-09 | 2007-08-07 | 2.087 | 41,655,558 | +2,612,279 | 1.92% | 86,944,279 |
| 2007-08-08 | 2007-08-06 | 2.548 | 39,043,279 | +410,384 | 1.80% | 99,495,901 |
| 2007-08-03 | 2007-08-01 | 2.645 | 38,632,895 | -82,407 | 1.78% | 102,200,579 |
| 2007-08-02 | 2007-07-31 | 2.706 | 38,715,302 | +255,460 | 1.78% | 104,767,631 |
| 2007-08-01 | 2007-07-30 | 2.645 | 38,459,842 | +444,994 | 1.77% | 101,742,780 |
| 2007-07-30 | 2007-07-26 | 2.803 | 38,014,848 | +82,406 | 1.75% | 106,562,609 |
| 2007-07-27 | 2007-07-25 | 2.912 | 37,932,442 | +210,960 | 1.75% | 110,474,400 |
| 2007-07-24 | 2007-07-20 | 3.022 | 37,721,482 | +82,407 | 1.74% | 113,979,751 |
| 2007-07-20 | 2007-07-18 | 2.925 | 37,639,075 | +97,239 | 1.73% | 110,076,749 |
| 2007-07-19 | 2007-07-17 | 3.009 | 37,541,836 | +82,406 | 1.73% | 112,981,360 |
| 2007-07-10 | 2007-07-06 | 3.131 | 37,459,430 | +479,605 | 1.73% | 117,279,061 |
| 2007-07-05 | 2007-07-03 | 3.058 | 36,979,825 | +280,181 | 1.70% | 113,085,000 |
| 2007-07-04 | 2007-06-29 | 2.791 | 36,699,644 | +82,407 | 1.69% | 102,430,501 |
| 2007-07-03 | 2007-06-28 | 2.888 | 36,617,237 | +257,107 | 1.69% | 105,755,299 |
| 2007-06-29 | 2007-06-27 | 2.997 | 36,360,130 | +2,132,675 | 1.68% | 108,983,811 |
| 2007-06-28 | 2007-06-26 | 2.548 | 34,227,455 | -329,625 | 1.58% | 87,223,500 |
| 2007-06-27 | 2007-06-25 | 2.706 | 34,557,080 | -247,219 | 1.59% | 93,515,050 |
| 2007-06-26 | 2007-06-22 | 2.827 | 34,804,299 | 1.60% | 98,407,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy