History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.209 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.214 0 +0
2020-04-27 2020-04-23 0.227 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.232 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.233 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.215 0 +0
2020-04-08 2020-04-06 0.205 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.207 0 +0
2020-04-03 2020-04-01 0.209 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.201 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.199 0 +0
2020-03-27 2020-03-25 0.202 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.205 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.206 0 +0
2020-03-20 2020-03-18 0.208 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.227 0 +0
2020-03-17 2020-03-13 0.235 0 +0
2020-03-16 2020-03-12 0.233 0 +0
2020-03-13 2020-03-11 0.238 0 +0
2020-03-12 2020-03-10 0.226 0 +0
2020-03-11 2020-03-09 0.227 0 +0
2020-03-10 2020-03-06 0.236 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.264 0 +0
2020-02-28 2020-02-26 0.256 0 +0
2020-02-27 2020-02-25 0.262 0 +0
2020-02-26 2020-02-24 0.266 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.267 0 +0
2020-02-21 2020-02-19 0.261 0 +0
2020-02-20 2020-02-18 0.261 0 +0
2020-02-19 2020-02-17 0.268 0 +0
2020-02-18 2020-02-14 0.268 0 +0
2020-02-17 2020-02-13 0.263 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.278 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.281 0 +0
2020-02-07 2020-02-05 0.292 0 +0
2020-02-06 2020-02-04 0.269 0 +0
2020-02-05 2020-02-03 0.261 0 +0
2020-02-04 2020-01-31 0.267 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.281 0 +0
2020-01-30 2020-01-24 0.281 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.292 0 +0
2020-01-22 2020-01-20 0.296 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.305 0 +0
2020-01-15 2020-01-13 0.299 0 +0
2020-01-14 2020-01-10 0.317 0 +0
2020-01-13 2020-01-09 0.311 0 +0
2020-01-10 2020-01-08 0.311 0 +0
2020-01-09 2020-01-07 0.311 0 +0
2020-01-08 2020-01-06 0.297 0 +0
2020-01-07 2020-01-03 0.288 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.263 0 +0
2020-01-02 2019-12-27 0.262 0 +0
2019-12-30 2019-12-24 0.261 0 +0
2019-12-27 2019-12-20 0.239 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.238 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.221 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.221 0 +0
2019-12-11 2019-12-09 0.221 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.226 0 +0
2019-12-02 2019-11-28 0.226 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.232 0 +0
2019-11-19 2019-11-15 0.226 0 +0
2019-11-18 2019-11-14 0.227 0 +0
2019-11-15 2019-11-13 0.235 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.238 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.236 0 +0
2019-10-25 2019-10-23 0.254 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.251 0 +0
2019-10-21 2019-10-17 0.251 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.251 0 +0
2019-10-16 2019-10-14 0.274 0 +0
2019-10-15 2019-10-11 0.263 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.258 0 +0
2019-10-10 2019-10-08 0.264 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.269 0 +0
2019-10-04 2019-10-02 0.281 0 +0
2019-10-03 2019-09-30 0.281 0 +0
2019-10-02 2019-09-27 0.269 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.291 0 +0
2019-09-23 2019-09-19 0.281 0 +0
2019-09-20 2019-09-18 0.281 0 +0
2019-09-19 2019-09-17 0.281 0 +0
2019-09-18 2019-09-16 0.287 0 +0
2019-09-17 2019-09-13 0.281 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.293 0 +0
2019-09-10 2019-09-06 0.285 0 +0
2019-09-09 2019-09-05 0.281 0 +0
2019-09-06 2019-09-04 0.279 0 +0
2019-09-05 2019-09-03 0.282 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.274 0 +0
2019-09-02 2019-08-29 0.274 0 +0
2019-08-30 2019-08-28 0.269 0 +0
2019-08-29 2019-08-27 0.257 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.281 0 +0
2019-08-26 2019-08-22 0.281 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.269 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.273 0 +0
2019-08-15 2019-08-13 0.274 0 +0
2019-08-14 2019-08-12 0.269 0 +0
2019-08-13 2019-08-09 0.281 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.257 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.261 0 +0
2019-08-06 2019-08-02 0.278 0 +0
2019-08-05 2019-08-01 0.279 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.270 0 +0
2019-07-30 2019-07-26 0.268 0 +0
2019-07-29 2019-07-25 0.268 0 +0
2019-07-26 2019-07-24 0.269 0 +0
2019-07-25 2019-07-23 0.273 0 +0
2019-07-24 2019-07-22 0.278 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.279 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.293 0 +0
2019-07-10 2019-07-08 0.288 0 +0
2019-07-09 2019-07-05 0.293 0 +0
2019-07-08 2019-07-04 0.293 0 +0
2019-07-05 2019-07-03 0.293 0 +0
2019-07-04 2019-07-02 0.293 0 +0
2019-07-03 2019-06-28 0.287 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.287 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.292 0 +0
2019-06-25 2019-06-21 0.294 0 +0
2019-06-24 2019-06-20 0.291 0 +0
2019-06-21 2019-06-19 0.293 0 +0
2019-06-20 2019-06-18 0.287 0 +0
2019-06-19 2019-06-17 0.288 0 +0
2019-06-18 2019-06-14 0.284 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.292 0 +0
2019-06-12 2019-06-10 0.293 0 +0
2019-06-11 2019-06-06 0.297 0 +0
2019-06-10 2019-06-05 0.297 0 +0
2019-06-06 2019-06-04 0.297 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.292 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.287 0 +0
2019-05-29 2019-05-27 0.292 0 +0
2019-05-28 2019-05-24 0.281 0 +0
2019-05-27 2019-05-23 0.287 0 +0
2019-05-24 2019-05-22 0.293 0 +0
2019-05-23 2019-05-21 0.287 0 +0
2019-05-22 2019-05-20 0.286 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.311 0 +0
2019-05-17 2019-05-15 0.311 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.299 0 +0
2019-05-10 2019-05-08 0.299 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.305 0 +0
2019-05-07 2019-05-03 0.329 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.323 0 +0
2019-04-26 2019-04-24 0.329 0 +0
2019-04-25 2019-04-23 0.347 0 +0
2019-04-24 2019-04-18 0.347 0 +0
2019-04-23 2019-04-17 0.353 0 +0
2019-04-18 2019-04-16 0.359 0 +0
2019-04-17 2019-04-15 0.359 0 +0
2019-04-16 2019-04-12 0.353 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.359 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.389 0 +0
2019-04-08 2019-04-03 0.383 0 +0
2019-04-04 2019-04-02 0.371 0 +0
2019-04-03 2019-04-01 0.383 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.359 0 +0
2019-03-28 2019-03-26 0.365 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.413 0 +0
2019-03-25 2019-03-21 0.407 0 +0
2019-03-22 2019-03-20 0.407 0 +0
2019-03-21 2019-03-19 0.401 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.341 0 +0
2019-03-18 2019-03-14 0.323 0 +0
2019-03-15 2019-03-13 0.323 0 +0
2019-03-14 2019-03-12 0.299 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.270 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.256 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.257 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.262 0 +0
2019-02-25 2019-02-21 0.248 0 +0
2019-02-22 2019-02-20 0.235 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.226 0 +0
2019-02-18 2019-02-14 0.224 0 +0
2019-02-15 2019-02-13 0.227 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.227 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.217 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.227 0 +0
2019-01-29 2019-01-25 0.220 0 +0
2019-01-28 2019-01-24 0.213 0 +0
2019-01-25 2019-01-23 0.215 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.233 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.221 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.213 0 +0
2019-01-08 2019-01-04 0.193 0 +0
2019-01-07 2019-01-03 0.195 0 +0
2019-01-04 2019-01-02 0.201 0 +0
2019-01-03 2018-12-31 0.203 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.227 0 +0
2018-12-21 2018-12-19 0.227 0 +0
2018-12-20 2018-12-18 0.227 0 +0
2018-12-19 2018-12-17 0.221 0 +0
2018-12-18 2018-12-14 0.224 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.235 0 +0
2018-12-12 2018-12-10 0.227 0 +0
2018-12-11 2018-12-07 0.227 0 +0
2018-12-10 2018-12-06 0.236 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.242 0 +0
2018-12-04 2018-11-30 0.239 0 +0
2018-12-03 2018-11-29 0.238 0 +0
2018-11-30 2018-11-28 0.251 0 +0
2018-11-29 2018-11-27 0.257 0 +0
2018-11-28 2018-11-26 0.256 0 +0
2018-11-27 2018-11-23 0.254 0 +0
2018-11-26 2018-11-22 0.267 0 +0
2018-11-23 2018-11-21 0.254 0 +0
2018-11-22 2018-11-20 0.251 0 +0
2018-11-21 2018-11-19 0.269 0 +0
2018-11-20 2018-11-16 0.262 0 +0
2018-11-19 2018-11-15 0.264 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.264 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.256 0 +0
2018-11-12 2018-11-08 0.254 0 -244,043
2018-05-08 2018-05-04 0.461 244,043 -13,372 0.01% 112,420
2018-01-05 2018-01-03 0.598 257,415 -50,146 0.01% 154,000
2017-12-13 2017-12-11 0.538 307,561 -16,715 0.01% 165,600
2017-10-25 2017-10-23 0.694 324,276 -16,716 0.01% 225,040
2017-10-04 2017-09-29 0.694 340,992 +33,431 0.01% 236,640
2017-09-15 2017-09-13 0.730 307,561 -53,489 0.01% 224,480
2017-09-13 2017-09-11 0.790 361,050 +83,576 0.01% 285,120
2017-08-24 2017-08-21 0.586 277,474 +1,672 0.01% 162,680
2017-08-02 2017-07-31 0.550 275,802 +1,672 0.01% 151,800
2017-07-17 2017-07-13 0.550 274,130 -30,088 0.01% 150,880
2017-06-29 2017-06-27 0.598 304,218 +16,715 0.01% 182,000
2017-06-26 2017-06-22 0.634 287,503 +16,716 0.01% 182,320
2017-02-02 2017-01-27 0.790 270,787 +16,715 0.01% 213,840
2016-06-23 2016-06-21 0.754 254,072 -10,029 0.01% 191,520
2016-04-28 2016-04-26 0.861 264,101 +10,029 0.01% 227,520
2016-02-19 2016-02-17 0.778 254,072 -8,358 0.01% 197,600
2016-01-27 2016-01-25 0.706 262,430 +8,358 0.01% 185,260
2016-01-26 2016-01-22 0.634 254,072 +1,671 0.01% 161,120
2015-06-17 2015-06-15 1.268 252,401 -8,357 0.01% 320,120
2015-06-11 2015-06-09 1.579 260,758 -1,672 0.01% 411,840
2015-06-02 2015-05-29 1.208 262,430 -50,146 0.01% 317,140
2015-06-01 2015-05-28 1.220 312,576 +51,818 0.01% 381,480
2015-05-06 2015-05-04 0.969 260,758 +8,357 0.01% 252,720
2015-04-17 2015-04-15 0.814 252,401 -25,073 0.01% 205,360
2015-04-16 2015-04-14 0.766 277,474 -83,576 0.01% 212,480
2015-01-21 2015-01-19 0.503 361,050 -83,576 0.01% 181,440
2014-11-21 2014-11-19 0.610 444,626 -3,343 0.01% 271,320
2014-11-11 2014-11-07 0.718 447,969 +83,576 0.01% 321,600
2014-10-03 2014-09-29 0.473 364,393 +6,686 0.01% 172,220
2014-08-20 2014-08-18 0.467 357,707 -1,671 0.01% 166,920
2014-08-12 2014-08-08 0.491 359,378 -66,861 0.01% 176,300
2014-08-06 2014-08-04 0.544 426,239 +66,861 0.01% 232,050
2014-08-05 2014-08-01 0.455 359,378 +8,357 0.01% 163,400
2014-08-04 2014-07-31 0.485 351,021 -75,218 0.01% 170,100
2014-08-01 2014-07-30 0.485 426,239 +13,372 0.01% 206,550
2014-07-30 2014-07-28 0.449 412,867 +83,576 0.01% 185,250
2014-07-04 2014-07-02 0.286 329,291 -1,671 0.01% 94,166
2014-03-26 2014-03-24 0.298 330,962 -83,577 0.01% 98,604
2014-03-14 2014-03-12 0.329 414,539 +83,577 0.01% 136,400
2014-02-24 2014-02-20 0.297 330,962 -55,161 0.01% 98,208
2013-12-05 2013-12-03 0.365 386,123 +55,161 0.01% 140,910
2013-11-18 2013-11-14 0.359 330,962 +1,671 0.01% 118,800
2013-10-22 2013-10-18 0.317 329,291 -1,671 0.01% 104,410
2013-05-22 2013-05-20 0.353 330,962 -8,358 0.01% 116,820
2013-05-15 2013-05-13 0.335 339,320 +1,671 0.01% 113,680
2013-01-07 2013-01-03 0.359 337,649 -1,671 0.01% 121,200
2012-04-27 2012-04-25 0.365 339,320 -3,343 0.01% 123,830
2012-03-19 2012-03-15 0.395 342,663 +76,890 0.01% 135,300
2012-03-02 2012-02-29 0.419 265,773 -16,715 0.01% 111,300
2012-02-14 2012-02-10 0.425 282,488 -25,073 0.01% 119,990
2011-05-17 2011-05-13 0.607 307,561 +4,306 0.01% 186,613
2010-06-10 2010-06-08 0.534 303,255 -1,648 0.01% 161,920
2010-06-07 2010-06-03 0.540 304,903 +1,648 0.01% 164,650
2010-02-02 2010-01-29 0.813 303,255 -82,406 0.01% 246,560
2010-01-29 2010-01-27 0.801 385,661 -82,407 0.01% 308,880
2010-01-15 2010-01-13 0.947 468,068 +41,203 0.01% 443,040
2009-12-14 2009-12-10 0.983 426,865 +74,166 0.01% 419,580
2009-12-11 2009-12-09 1.056 352,699 +8,241 0.01% 372,360
2009-12-01 2009-11-27 0.837 344,458 -412,032 0.01% 288,420
2009-11-18 2009-11-16 0.983 756,490 -148,331 0.02% 743,580
2009-11-10 2009-11-06 0.874 904,821 +24,722 0.03% 790,560
2009-11-03 2009-10-30 0.752 880,099 -82,407 0.04% 662,160
2009-11-02 2009-10-29 0.752 962,506 -8,240 0.04% 724,160
2009-10-29 2009-10-27 0.789 970,746 -197,775 0.04% 765,700
2009-10-20 2009-10-16 0.680 1,168,521 -74,166 0.05% 794,080
2009-08-05 2009-08-03 0.934 1,242,687 +65,925 0.06% 1,161,160
2009-07-24 2009-07-22 0.777 1,176,762 +164,813 0.05% 913,920
2009-07-08 2009-07-06 0.631 1,011,949 +24,722 0.05% 638,560
2009-06-30 2009-06-26 0.716 987,227 -494,438 0.04% 706,820
2009-06-16 2009-06-12 0.716 1,481,665 +16,481 0.07% 1,060,820
2009-05-26 2009-05-22 0.765 1,465,184 -65,925 0.07% 1,120,140
2009-05-21 2009-05-19 0.631 1,531,109 -1,648 0.07% 966,160
2009-05-19 2009-05-15 0.655 1,532,757 -123,610 0.07% 1,004,400
2009-03-06 2009-03-04 0.564 1,656,367 -41,203 0.08% 934,650
2008-09-19 2008-09-17 0.388 1,697,570 +164,813 0.08% 659,200
2008-09-16 2008-09-11 0.425 1,532,757 +247,219 0.07% 651,000
2008-09-12 2008-09-10 0.443 1,285,538 +247,219 0.06% 569,400
2008-06-23 2008-06-19 0.849 1,038,319 +128,553 0.05% 882,000
2008-06-18 2008-06-16 0.934 909,766 +82,407 0.04% 850,080
2008-05-07 2008-05-05 1.347 827,359 +67,573 0.04% 1,114,440
2008-01-25 2008-01-23 1.432 759,786 -41,203 0.03% 1,087,960
2008-01-23 2008-01-21 1.699 800,989 +800,989 0.04% 1,360,800
2008-01-22 2008-01-18 1.796 0 -800,989
2007-12-21 2007-12-19 1.869 800,989 -1,648 0.04% 1,496,880
2007-12-18 2007-12-14 2.111 802,637 +21,425 0.04% 1,694,759
2007-12-13 2007-12-11 2.342 781,212 -41,203 0.04% 1,829,641
2007-12-11 2007-12-07 2.039 822,415 +1,648 0.04% 1,676,640
2007-12-10 2007-12-06 1.990 820,767 -41,203 0.04% 1,633,441
2007-12-06 2007-12-04 1.881 861,970 -164,812 0.04% 1,621,300
2007-11-29 2007-11-27 1.820 1,026,782 -82,407 0.05% 1,868,999
2007-11-28 2007-11-26 1.796 1,109,189 -9,888 0.05% 1,992,080
2007-11-22 2007-11-20 1.845 1,119,077 +41,203 0.05% 2,064,159
2007-11-08 2007-11-06 2.039 1,077,874 -41,203 0.05% 2,197,439
2007-11-02 2007-10-31 2.039 1,119,077 -16,482 0.05% 2,281,439
2007-11-01 2007-10-30 1.893 1,135,559 +4,945 0.05% 2,149,680
2007-10-31 2007-10-29 2.075 1,130,614 -41,204 0.05% 2,346,119
2007-10-30 2007-10-26 2.136 1,171,818 -51,091 0.05% 2,502,721
2007-10-29 2007-10-25 2.063 1,222,909 +1,648 0.06% 2,522,799
2007-10-26 2007-10-24 2.002 1,221,261 -41,203 0.06% 2,445,299
2007-10-24 2007-10-22 1.420 1,262,464 +24,721 0.06% 1,792,439
2007-10-23 2007-10-18 1.456 1,237,743 +24,722 0.06% 1,802,401
2007-10-11 2007-10-09 1.772 1,213,021 +8,241 0.06% 2,149,121
2007-10-08 2007-10-04 1.675 1,204,780 +24,722 0.06% 2,017,560
2007-10-05 2007-10-03 1.723 1,180,058 +49,444 0.05% 2,033,440
2007-10-03 2007-09-28 1.978 1,130,614 +41,203 0.05% 2,236,359
2007-09-27 2007-09-24 1.917 1,089,411 +49,444 0.05% 2,088,760
2007-09-25 2007-09-21 2.051 1,039,967 +60,980 0.05% 2,132,779
2007-09-24 2007-09-20 2.148 978,987 +98,888 0.05% 2,102,760
2007-09-18 2007-09-14 2.233 880,099 +24,722 0.04% 1,965,119
2007-09-17 2007-09-13 2.281 855,377 +24,722 0.04% 1,951,439
2007-09-14 2007-09-12 2.342 830,655 +18,129 0.04% 1,945,439
2007-09-12 2007-09-10 2.354 812,526 +32,962 0.04% 1,912,840
2007-08-27 2007-08-23 2.233 779,564 +6,593 0.04% 1,740,641
2007-08-23 2007-08-21 1.881 772,971 +82,406 0.04% 1,453,900
2007-08-22 2007-08-20 1.917 690,565 +49,444 0.03% 1,324,040
2007-08-21 2007-08-17 1.760 641,121 +74,166 0.03% 1,128,100
2007-08-20 2007-08-16 1.772 566,955 +49,443 0.03% 1,004,479
2007-08-17 2007-08-15 1.905 517,512 +123,610 0.02% 985,961
2007-08-16 2007-08-14 2.051 393,902 +24,722 0.02% 807,820
2007-07-10 2007-07-06 3.131 369,180 -26,370 0.02% 1,155,839
2007-07-03 2007-06-28 2.888 395,550 +13,185 0.02% 1,142,399
2007-06-28 2007-06-26 2.548 382,365 +16,481 0.02% 974,399
2007-06-27 2007-06-25 2.706 365,884 +16,481 0.02% 990,120
2007-06-26 2007-06-22 2.827 349,403 0.02% 987,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top