History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,745,921 | +0 | 0.10% | 746,970 |
| 2025-10-13 | 2025-10-09 | 0.137 | 5,745,921 | +0 | 0.10% | 787,191 |
| 2025-10-10 | 2025-10-08 | 0.147 | 5,745,921 | +0 | 0.10% | 844,650 |
| 2025-10-09 | 2025-10-06 | 0.146 | 5,745,921 | +0 | 0.10% | 838,904 |
| 2025-10-08 | 2025-10-03 | 0.138 | 5,745,921 | +0 | 0.10% | 792,937 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,745,921 | +0 | 0.10% | 787,191 |
| 2025-10-03 | 2025-09-30 | 0.143 | 5,745,921 | +0 | 0.10% | 821,667 |
| 2025-10-02 | 2025-09-29 | 0.141 | 5,745,921 | +0 | 0.10% | 810,175 |
| 2025-09-30 | 2025-09-26 | 0.142 | 5,745,921 | +0 | 0.10% | 815,921 |
| 2025-09-29 | 2025-09-25 | 0.142 | 5,745,921 | +0 | 0.10% | 815,921 |
| 2025-09-26 | 2025-09-24 | 0.144 | 5,745,921 | +0 | 0.10% | 827,413 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,745,921 | +0 | 0.10% | 798,683 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,745,921 | +0 | 0.10% | 833,159 |
| 2025-09-23 | 2025-09-19 | 0.152 | 5,745,921 | +0 | 0.10% | 873,380 |
| 2025-09-22 | 2025-09-18 | 0.154 | 5,745,921 | +0 | 0.10% | 884,872 |
| 2025-09-19 | 2025-09-17 | 0.160 | 5,745,921 | +0 | 0.10% | 919,347 |
| 2025-09-18 | 2025-09-16 | 0.164 | 5,745,921 | +0 | 0.10% | 942,331 |
| 2025-09-17 | 2025-09-15 | 0.162 | 5,745,921 | +0 | 0.10% | 930,839 |
| 2025-09-16 | 2025-09-12 | 0.173 | 5,745,921 | +0 | 0.10% | 994,044 |
| 2025-09-15 | 2025-09-11 | 0.172 | 5,745,921 | +0 | 0.10% | 988,298 |
| 2025-09-12 | 2025-09-10 | 0.178 | 5,745,921 | +0 | 0.10% | 1,022,774 |
| 2025-09-11 | 2025-09-09 | 0.142 | 5,745,921 | +0 | 0.10% | 815,921 |
| 2025-09-10 | 2025-09-08 | 0.142 | 5,745,921 | +0 | 0.10% | 815,921 |
| 2025-09-09 | 2025-09-05 | 0.144 | 5,745,921 | +0 | 0.10% | 827,413 |
| 2025-09-08 | 2025-09-04 | 0.140 | 5,745,921 | +0 | 0.10% | 804,429 |
| 2025-09-05 | 2025-09-03 | 0.148 | 5,745,921 | +0 | 0.10% | 850,396 |
| 2025-09-04 | 2025-09-02 | 0.144 | 5,745,921 | +0 | 0.10% | 827,413 |
| 2025-09-03 | 2025-09-01 | 0.152 | 5,745,921 | +0 | 0.10% | 873,380 |
| 2025-09-02 | 2025-08-29 | 0.161 | 5,745,921 | +0 | 0.10% | 925,093 |
| 2025-09-01 | 2025-08-28 | 0.163 | 5,745,921 | +0 | 0.10% | 936,585 |
| 2025-08-29 | 2025-08-27 | 0.174 | 5,745,921 | +0 | 0.10% | 999,790 |
| 2025-08-28 | 2025-08-26 | 0.174 | 5,745,921 | +0 | 0.10% | 999,790 |
| 2025-08-27 | 2025-08-25 | 0.180 | 5,745,921 | +0 | 0.10% | 1,034,266 |
| 2025-08-26 | 2025-08-22 | 0.163 | 5,745,921 | +0 | 0.10% | 936,585 |
| 2025-08-25 | 2025-08-21 | 0.169 | 5,745,921 | +0 | 0.10% | 971,061 |
| 2025-08-22 | 2025-08-20 | 0.171 | 5,745,921 | +0 | 0.10% | 982,552 |
| 2025-08-21 | 2025-08-19 | 0.168 | 5,745,921 | +0 | 0.10% | 965,315 |
| 2025-08-20 | 2025-08-18 | 0.169 | 5,745,921 | +0 | 0.10% | 971,061 |
| 2025-08-19 | 2025-08-15 | 0.194 | 5,745,921 | +0 | 0.10% | 1,114,709 |
| 2025-08-18 | 2025-08-14 | 0.192 | 5,745,921 | +0 | 0.10% | 1,103,217 |
| 2025-08-15 | 2025-08-13 | 0.228 | 5,745,921 | +0 | 0.10% | 1,310,070 |
| 2025-08-14 | 2025-08-12 | 0.247 | 5,745,921 | +0 | 0.10% | 1,419,242 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,745,921 | +0 | 0.10% | 1,436,480 |
| 2025-08-12 | 2025-08-08 | 0.242 | 5,745,921 | +0 | 0.10% | 1,390,513 |
| 2025-08-11 | 2025-08-07 | 0.235 | 5,745,921 | +0 | 0.10% | 1,350,291 |
| 2025-08-08 | 2025-08-06 | 0.227 | 5,745,921 | +0 | 0.10% | 1,304,324 |
| 2025-08-07 | 2025-08-05 | 0.227 | 5,745,921 | +0 | 0.10% | 1,304,324 |
| 2025-08-06 | 2025-08-04 | 0.233 | 5,745,921 | +0 | 0.10% | 1,338,800 |
| 2025-08-05 | 2025-08-01 | 0.235 | 5,745,921 | +0 | 0.10% | 1,350,291 |
| 2025-08-04 | 2025-07-31 | 0.235 | 5,745,921 | +0 | 0.10% | 1,350,291 |
| 2025-08-01 | 2025-07-30 | 0.238 | 5,745,921 | +0 | 0.10% | 1,367,529 |
| 2025-07-31 | 2025-07-29 | 0.247 | 5,745,921 | +0 | 0.10% | 1,419,242 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,745,921 | +0 | 0.10% | 1,465,210 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,745,921 | +0 | 0.10% | 1,436,480 |
| 2025-07-28 | 2025-07-24 | 0.242 | 5,745,921 | +0 | 0.10% | 1,390,513 |
| 2025-07-25 | 2025-07-23 | 0.219 | 5,745,921 | +0 | 0.10% | 1,258,357 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,745,921 | +0 | 0.10% | 1,091,725 |
| 2025-07-23 | 2025-07-21 | 0.190 | 5,745,921 | +0 | 0.10% | 1,091,725 |
| 2025-07-22 | 2025-07-18 | 0.194 | 5,745,921 | +0 | 0.10% | 1,114,709 |
| 2025-07-21 | 2025-07-17 | 0.186 | 5,745,921 | +0 | 0.10% | 1,068,741 |
| 2025-07-18 | 2025-07-16 | 0.183 | 5,745,921 | +0 | 0.10% | 1,051,504 |
| 2025-07-17 | 2025-07-15 | 0.201 | 5,745,921 | +0 | 0.10% | 1,154,930 |
| 2025-07-16 | 2025-07-14 | 0.165 | 5,745,921 | +0 | 0.10% | 948,077 |
| 2025-07-15 | 2025-07-11 | 0.138 | 5,745,921 | +0 | 0.10% | 792,937 |
| 2025-07-14 | 2025-07-10 | 0.122 | 5,745,921 | +0 | 0.10% | 701,002 |
| 2025-07-11 | 2025-07-09 | 0.115 | 5,745,921 | +0 | 0.10% | 660,781 |
| 2025-07-10 | 2025-07-08 | 0.106 | 5,745,921 | +0 | 0.10% | 609,068 |
| 2025-07-09 | 2025-07-07 | 0.107 | 5,745,921 | +0 | 0.10% | 614,814 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,745,921 | +0 | 0.10% | 609,068 |
| 2025-07-07 | 2025-07-03 | 0.110 | 5,745,921 | +0 | 0.10% | 632,051 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,745,921 | +0 | 0.10% | 626,305 |
| 2025-07-03 | 2025-06-30 | 0.120 | 5,745,921 | +0 | 0.10% | 689,709 |
| 2025-07-02 | 2025-06-27 | 0.121 | 5,745,921 | +97,388 | 0.10% | 695,554 |
| 2025-06-30 | 2025-06-26 | 0.095 | 5,648,533 | +0 | 0.10% | 534,371 |
| 2025-06-27 | 2025-06-25 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,648,533 | +0 | 0.10% | 499,895 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,648,533 | +0 | 0.10% | 505,641 |
| 2025-06-24 | 2025-06-20 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-06-23 | 2025-06-19 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-06-20 | 2025-06-18 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,648,533 | +0 | 0.10% | 505,641 |
| 2025-06-18 | 2025-06-16 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-06-17 | 2025-06-13 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-06-16 | 2025-06-12 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-06-13 | 2025-06-11 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-06-12 | 2025-06-10 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,648,533 | +0 | 0.10% | 505,641 |
| 2025-06-10 | 2025-06-06 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-06-09 | 2025-06-05 | 0.095 | 5,648,533 | +0 | 0.10% | 534,371 |
| 2025-06-06 | 2025-06-04 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,648,533 | +0 | 0.10% | 505,641 |
| 2025-06-04 | 2025-06-02 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-06-03 | 2025-05-30 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-06-02 | 2025-05-29 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-05-30 | 2025-05-28 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-05-29 | 2025-05-27 | 0.094 | 5,648,533 | +0 | 0.10% | 528,625 |
| 2025-05-28 | 2025-05-26 | 0.094 | 5,648,533 | +0 | 0.10% | 528,625 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,648,533 | +0 | 0.10% | 540,117 |
| 2025-05-26 | 2025-05-22 | 0.096 | 5,648,533 | +0 | 0.10% | 540,117 |
| 2025-05-23 | 2025-05-21 | 0.096 | 5,648,533 | +0 | 0.10% | 540,117 |
| 2025-05-22 | 2025-05-20 | 0.095 | 5,648,533 | +0 | 0.10% | 534,371 |
| 2025-05-21 | 2025-05-19 | 0.095 | 5,648,533 | +0 | 0.10% | 534,371 |
| 2025-05-20 | 2025-05-16 | 0.097 | 5,648,533 | +0 | 0.10% | 545,863 |
| 2025-05-19 | 2025-05-15 | 0.097 | 5,648,533 | +0 | 0.10% | 545,863 |
| 2025-05-16 | 2025-05-14 | 0.097 | 5,648,533 | +0 | 0.10% | 545,863 |
| 2025-05-15 | 2025-05-13 | 0.097 | 5,648,533 | +0 | 0.10% | 545,863 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,648,533 | +0 | 0.10% | 551,608 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,648,533 | +0 | 0.10% | 551,608 |
| 2025-05-12 | 2025-05-08 | 0.098 | 5,648,533 | +0 | 0.10% | 551,608 |
| 2025-05-09 | 2025-05-07 | 0.098 | 5,648,533 | +0 | 0.10% | 551,608 |
| 2025-05-08 | 2025-05-06 | 0.100 | 5,648,533 | +0 | 0.10% | 563,100 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,648,533 | +0 | 0.10% | 557,354 |
| 2025-05-06 | 2025-04-30 | 0.099 | 5,648,533 | +0 | 0.10% | 557,354 |
| 2025-05-02 | 2025-04-29 | 0.099 | 5,648,533 | +0 | 0.10% | 557,354 |
| 2025-04-30 | 2025-04-28 | 0.102 | 5,648,533 | +0 | 0.10% | 574,592 |
| 2025-04-29 | 2025-04-25 | 0.102 | 5,648,533 | +0 | 0.10% | 574,592 |
| 2025-04-28 | 2025-04-24 | 0.102 | 5,648,533 | +0 | 0.10% | 574,592 |
| 2025-04-25 | 2025-04-23 | 0.104 | 5,648,533 | +0 | 0.10% | 586,084 |
| 2025-04-24 | 2025-04-22 | 0.099 | 5,648,533 | +0 | 0.10% | 557,354 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,648,533 | +0 | 0.10% | 563,100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,648,533 | +0 | 0.10% | 563,100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 5,648,533 | +0 | 0.10% | 563,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,648,533 | +0 | 0.10% | 563,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,648,533 | +0 | 0.10% | 563,100 |
| 2025-04-14 | 2025-04-10 | 0.098 | 5,648,533 | +0 | 0.10% | 551,608 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,648,533 | +0 | 0.10% | 591,830 |
| 2025-04-10 | 2025-04-08 | 0.088 | 5,648,533 | +0 | 0.10% | 499,895 |
| 2025-04-09 | 2025-04-07 | 0.087 | 5,648,533 | +0 | 0.10% | 494,149 |
| 2025-04-08 | 2025-04-03 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-04-07 | 2025-04-02 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-04-03 | 2025-04-01 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-04-02 | 2025-03-31 | 0.088 | 5,648,533 | +0 | 0.10% | 499,895 |
| 2025-04-01 | 2025-03-28 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-03-31 | 2025-03-27 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,648,533 | +0 | 0.10% | 505,641 |
| 2025-03-27 | 2025-03-25 | 0.088 | 5,648,533 | +0 | 0.10% | 499,895 |
| 2025-03-26 | 2025-03-24 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-03-25 | 2025-03-21 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-03-24 | 2025-03-20 | 0.095 | 5,648,533 | +0 | 0.10% | 534,371 |
| 2025-03-21 | 2025-03-19 | 0.094 | 5,648,533 | +0 | 0.10% | 528,625 |
| 2025-03-20 | 2025-03-18 | 0.094 | 5,648,533 | +0 | 0.10% | 528,625 |
| 2025-03-19 | 2025-03-17 | 0.094 | 5,648,533 | +0 | 0.10% | 528,625 |
| 2025-03-18 | 2025-03-14 | 0.096 | 5,648,533 | +0 | 0.10% | 540,117 |
| 2025-03-17 | 2025-03-13 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-03-14 | 2025-03-12 | 0.091 | 5,648,533 | +0 | 0.10% | 511,387 |
| 2025-03-13 | 2025-03-11 | 0.092 | 5,648,533 | +0 | 0.10% | 517,133 |
| 2025-03-12 | 2025-03-10 | 0.093 | 5,648,533 | +0 | 0.10% | 522,879 |
| 2025-03-11 | 2025-03-07 | 0.095 | 5,648,533 | +0 | 0.10% | 534,371 |
| 2025-03-10 | 2025-03-06 | 0.096 | 5,648,533 | +0 | 0.10% | 540,117 |
| 2025-03-07 | 2025-03-05 | 0.097 | 5,648,533 | +0 | 0.10% | 545,863 |
| 2025-03-06 | 2025-03-04 | 0.099 | 5,648,533 | +0 | 0.10% | 557,354 |
| 2025-03-05 | 2025-03-03 | 0.101 | 5,648,533 | +0 | 0.10% | 568,846 |
| 2025-03-04 | 2025-02-28 | 0.102 | 5,648,533 | +81 | 0.10% | 574,592 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,648,452 | +4,646,723 | 0.10% | 591,821 |
| 2024-07-29 | 2024-07-25 | 0.082 | 1,001,729 | -1,474,576 | 0.02% | 82,539 |
| 2024-07-03 | 2024-06-28 | 0.102 | 2,476,305 | +100,231 | 0.04% | 252,025 |
| 2023-07-05 | 2023-07-03 | 0.112 | 2,376,074 | +88,254 | 0.04% | 266,850 |
| 2022-07-06 | 2022-07-04 | 0.175 | 2,287,820 | +74,875 | 0.04% | 401,051 |
| 2022-01-19 | 2022-01-17 | 0.194 | 2,212,945 | +26,355 | 0.04% | 428,230 |
| 2021-07-05 | 2021-06-30 | 0.224 | 2,186,590 | +106,374 | 0.04% | 489,244 |
| 2021-02-19 | 2021-02-17 | 0.209 | 2,080,216 | +167,153 | 0.04% | 435,575 |
| 2020-05-26 | 2020-05-22 | 0.202 | 1,913,063 | -16,715 | 0.04% | 386,841 |
| 2019-03-07 | 2019-03-05 | 0.256 | 1,929,778 | -83,577 | 0.04% | 494,126 |
| 2018-02-08 | 2018-02-06 | 0.538 | 2,013,355 | +835,764 | 0.04% | 1,084,050 |
| 2018-02-05 | 2018-02-01 | 0.592 | 1,177,591 | +417,882 | 0.02% | 697,455 |
| 2017-11-27 | 2017-11-23 | 0.538 | 759,709 | -167,153 | 0.02% | 409,050 |
| 2017-11-24 | 2017-11-22 | 0.550 | 926,862 | +8,358 | 0.02% | 510,140 |
| 2017-11-23 | 2017-11-21 | 0.574 | 918,504 | -15,044 | 0.02% | 527,520 |
| 2017-09-07 | 2017-09-05 | 0.682 | 933,548 | +6,686 | 0.02% | 636,690 |
| 2017-05-04 | 2017-04-28 | 0.580 | 926,862 | -31,759 | 0.02% | 537,865 |
| 2017-05-02 | 2017-04-27 | 0.586 | 958,621 | +3,343 | 0.02% | 562,030 |
| 2017-04-28 | 2017-04-26 | 0.610 | 955,278 | +28,416 | 0.02% | 582,930 |
| 2017-04-27 | 2017-04-25 | 0.592 | 926,862 | -91,934 | 0.02% | 548,955 |
| 2017-04-26 | 2017-04-24 | 0.610 | 1,018,796 | +91,934 | 0.02% | 621,690 |
| 2016-09-02 | 2016-08-31 | 0.838 | 926,862 | -31,759 | 0.02% | 776,300 |
| 2016-08-31 | 2016-08-29 | 0.826 | 958,621 | -11,701 | 0.02% | 791,430 |
| 2016-08-30 | 2016-08-26 | 0.838 | 970,322 | +43,460 | 0.02% | 812,700 |
| 2016-03-02 | 2016-02-29 | 0.754 | 926,862 | -16,715 | 0.02% | 698,670 |
| 2016-02-26 | 2016-02-24 | 0.814 | 943,577 | +16,715 | 0.02% | 767,720 |
| 2015-08-13 | 2015-08-11 | 1.352 | 926,862 | +167,153 | 0.02% | 1,253,170 |
| 2015-05-28 | 2015-05-26 | 0.969 | 759,709 | +16,715 | 0.02% | 736,290 |
| 2015-05-22 | 2015-05-20 | 0.969 | 742,994 | -543,246 | 0.02% | 720,090 |
| 2015-05-21 | 2015-05-19 | 0.969 | 1,286,240 | +125,364 | 0.03% | 1,246,590 |
| 2015-04-16 | 2015-04-14 | 0.766 | 1,160,876 | -83,576 | 0.03% | 888,960 |
| 2015-04-13 | 2015-04-09 | 0.754 | 1,244,452 | -83,576 | 0.03% | 938,070 |
| 2015-03-24 | 2015-03-20 | 0.526 | 1,328,028 | -83,577 | 0.03% | 699,160 |
| 2015-01-22 | 2015-01-20 | 0.544 | 1,411,605 | -83,576 | 0.03% | 768,495 |
| 2015-01-20 | 2015-01-16 | 0.503 | 1,495,181 | +83,576 | 0.04% | 751,380 |
| 2015-01-19 | 2015-01-15 | 0.532 | 1,411,605 | +58,504 | 0.03% | 751,605 |
| 2015-01-05 | 2014-12-31 | 0.586 | 1,353,101 | -83,577 | 0.03% | 793,310 |
| 2014-12-30 | 2014-12-24 | 0.598 | 1,436,678 | -83,576 | 0.04% | 859,500 |
| 2014-12-29 | 2014-12-22 | 0.586 | 1,520,254 | +83,576 | 0.04% | 891,310 |
| 2014-12-17 | 2014-12-15 | 0.646 | 1,436,678 | +83,577 | 0.04% | 928,260 |
| 2014-11-26 | 2014-11-24 | 0.622 | 1,353,101 | -59,340 | 0.03% | 841,880 |
| 2014-11-25 | 2014-11-21 | 0.592 | 1,412,441 | +83,577 | 0.03% | 836,550 |
| 2014-11-24 | 2014-11-20 | 0.592 | 1,328,864 | +501,458 | 0.03% | 787,050 |
| 2014-11-21 | 2014-11-19 | 0.610 | 827,406 | +83,576 | 0.02% | 504,900 |
| 2014-11-20 | 2014-11-18 | 0.610 | 743,830 | +250,729 | 0.02% | 453,900 |
| 2014-08-20 | 2014-08-18 | 0.467 | 493,101 | -1,671 | 0.01% | 230,100 |
| 2014-08-19 | 2014-08-15 | 0.467 | 494,772 | +1,671 | 0.01% | 230,880 |
| 2014-08-18 | 2014-08-14 | 0.479 | 493,101 | -259,086 | 0.01% | 236,000 |
| 2014-08-15 | 2014-08-13 | 0.503 | 752,187 | +259,086 | 0.02% | 378,000 |
| 2014-08-11 | 2014-08-07 | 0.514 | 493,101 | -6,686 | 0.01% | 253,700 |
| 2014-08-08 | 2014-08-06 | 0.550 | 499,787 | +6,686 | 0.01% | 275,080 |
| 2014-07-30 | 2014-07-28 | 0.449 | 493,101 | -33,430 | 0.01% | 221,250 |
| 2014-01-02 | 2013-12-27 | 0.347 | 526,531 | -16,715 | 0.01% | 182,700 |
| 2013-12-02 | 2013-11-28 | 0.347 | 543,246 | -60,175 | 0.01% | 188,500 |
| 2013-11-19 | 2013-11-15 | 0.353 | 603,421 | +76,890 | 0.01% | 212,990 |
| 2013-07-24 | 2013-07-22 | 0.299 | 526,531 | -50,146 | 0.01% | 157,500 |
| 2013-07-16 | 2013-07-12 | 0.311 | 576,677 | -33,430 | 0.01% | 179,400 |
| 2013-06-11 | 2013-06-07 | 0.359 | 610,107 | +41,788 | 0.02% | 219,000 |
| 2013-05-24 | 2013-05-22 | 0.359 | 568,319 | +41,788 | 0.01% | 204,000 |
| 2013-03-01 | 2013-02-27 | 0.329 | 526,531 | +284,160 | 0.01% | 173,250 |
| 2013-02-28 | 2013-02-26 | 0.335 | 242,371 | +8,357 | 0.01% | 81,200 |
| 2013-02-01 | 2013-01-30 | 0.323 | 234,014 | +234,014 | 0.01% | 75,600 |
| 2010-12-22 | 2010-12-20 | 0.558 | 0 | -82,406 | ||
| 2010-12-17 | 2010-12-15 | 0.576 | 82,406 | +82,406 | 0.00% | 47,500 |
| 2010-05-12 | 2010-05-10 | 0.667 | 0 | -16,481 | ||
| 2010-05-06 | 2010-05-04 | 0.728 | 16,481 | +16,481 | 0.00% | 12,000 |
| 2009-12-10 | 2009-12-08 | 1.031 | 0 | -16,481 | ||
| 2009-11-26 | 2009-11-24 | 0.983 | 16,481 | +16,481 | 0.00% | 16,200 |
| 2009-07-30 | 2009-07-28 | 0.777 | 0 | -82,406 | ||
| 2009-07-28 | 2009-07-24 | 0.777 | 82,406 | +82,406 | 0.00% | 64,000 |
| 2009-06-09 | 2009-06-05 | 0.813 | 0 | -41,203 | ||
| 2008-04-07 | 2008-04-02 | 1.335 | 41,203 | -82,406 | 0.00% | 55,000 |
| 2008-03-31 | 2008-03-27 | 1.141 | 123,609 | +82,406 | 0.01% | 140,999 |
| 2008-02-15 | 2008-02-13 | 1.420 | 41,203 | -41,203 | 0.00% | 58,500 |
| 2008-02-14 | 2008-02-12 | 1.408 | 82,406 | -41,203 | 0.00% | 116,000 |
| 2008-02-04 | 2008-01-31 | 1.323 | 123,609 | +41,203 | 0.01% | 163,499 |
| 2008-01-31 | 2008-01-29 | 1.371 | 82,406 | +41,203 | 0.00% | 113,000 |
| 2008-01-23 | 2008-01-21 | 1.699 | 41,203 | +41,203 | 0.00% | 70,000 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -41,203 | ||
| 2007-11-06 | 2007-11-02 | 2.027 | 41,203 | -41,203 | 0.00% | 83,500 |
| 2007-10-30 | 2007-10-26 | 2.136 | 82,406 | +41,203 | 0.00% | 175,999 |
| 2007-10-22 | 2007-10-17 | 1.614 | 41,203 | +41,203 | 0.00% | 66,500 |
| 2007-08-21 | 2007-08-17 | 1.760 | 0 | -8,241 | ||
| 2007-07-05 | 2007-07-03 | 3.058 | 8,241 | -16,481 | 0.00% | 25,201 |
| 2007-07-04 | 2007-06-29 | 2.791 | 24,722 | +16,481 | 0.00% | 69,000 |
| 2007-07-03 | 2007-06-28 | 2.888 | 8,241 | -8,240 | 0.00% | 23,801 |
| 2007-06-26 | 2007-06-22 | 2.827 | 16,481 | 0.00% | 46,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy