History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 30,000 +0 0.00% 3,900
2025-10-13 2025-10-09 0.137 30,000 +0 0.00% 4,110
2025-10-10 2025-10-08 0.147 30,000 +0 0.00% 4,410
2025-10-09 2025-10-06 0.146 30,000 +0 0.00% 4,380
2025-10-08 2025-10-03 0.138 30,000 +0 0.00% 4,140
2025-10-06 2025-10-02 0.137 30,000 +0 0.00% 4,110
2025-10-03 2025-09-30 0.143 30,000 +0 0.00% 4,290
2025-10-02 2025-09-29 0.141 30,000 +0 0.00% 4,230
2025-09-30 2025-09-26 0.142 30,000 +0 0.00% 4,260
2025-09-29 2025-09-25 0.142 30,000 +0 0.00% 4,260
2025-09-26 2025-09-24 0.144 30,000 +0 0.00% 4,320
2025-09-25 2025-09-23 0.139 30,000 +0 0.00% 4,170
2025-09-24 2025-09-22 0.145 30,000 +0 0.00% 4,350
2025-09-23 2025-09-19 0.152 30,000 +0 0.00% 4,560
2025-09-22 2025-09-18 0.154 30,000 +0 0.00% 4,620
2025-09-19 2025-09-17 0.160 30,000 +0 0.00% 4,800
2025-09-18 2025-09-16 0.164 30,000 +0 0.00% 4,920
2025-09-17 2025-09-15 0.162 30,000 +0 0.00% 4,860
2025-09-16 2025-09-12 0.173 30,000 +0 0.00% 5,190
2025-09-15 2025-09-11 0.172 30,000 +0 0.00% 5,160
2025-09-12 2025-09-10 0.178 30,000 +0 0.00% 5,340
2025-09-11 2025-09-09 0.142 30,000 +0 0.00% 4,260
2025-09-10 2025-09-08 0.142 30,000 +0 0.00% 4,260
2025-09-09 2025-09-05 0.144 30,000 +0 0.00% 4,320
2025-09-08 2025-09-04 0.140 30,000 +0 0.00% 4,200
2025-09-05 2025-09-03 0.148 30,000 +0 0.00% 4,440
2025-09-04 2025-09-02 0.144 30,000 +0 0.00% 4,320
2025-09-03 2025-09-01 0.152 30,000 +0 0.00% 4,560
2025-09-02 2025-08-29 0.161 30,000 +0 0.00% 4,830
2025-09-01 2025-08-28 0.163 30,000 +0 0.00% 4,890
2025-08-29 2025-08-27 0.174 30,000 +0 0.00% 5,220
2025-08-28 2025-08-26 0.174 30,000 +0 0.00% 5,220
2025-08-27 2025-08-25 0.180 30,000 +0 0.00% 5,400
2025-08-26 2025-08-22 0.163 30,000 +0 0.00% 4,890
2025-08-25 2025-08-21 0.169 30,000 +0 0.00% 5,070
2025-08-22 2025-08-20 0.171 30,000 +0 0.00% 5,130
2025-08-21 2025-08-19 0.168 30,000 +0 0.00% 5,040
2025-08-20 2025-08-18 0.169 30,000 +0 0.00% 5,070
2025-08-19 2025-08-15 0.194 30,000 +0 0.00% 5,820
2025-08-18 2025-08-14 0.192 30,000 +0 0.00% 5,760
2025-08-15 2025-08-13 0.228 30,000 +0 0.00% 6,840
2025-08-14 2025-08-12 0.247 30,000 +0 0.00% 7,410
2025-08-13 2025-08-11 0.250 30,000 +0 0.00% 7,500
2025-08-12 2025-08-08 0.242 30,000 +0 0.00% 7,260
2025-08-11 2025-08-07 0.235 30,000 +0 0.00% 7,050
2025-08-08 2025-08-06 0.227 30,000 +0 0.00% 6,810
2025-08-07 2025-08-05 0.227 30,000 +0 0.00% 6,810
2025-08-06 2025-08-04 0.233 30,000 +0 0.00% 6,990
2025-08-05 2025-08-01 0.235 30,000 +0 0.00% 7,050
2025-08-04 2025-07-31 0.235 30,000 +0 0.00% 7,050
2025-08-01 2025-07-30 0.238 30,000 +0 0.00% 7,140
2025-07-31 2025-07-29 0.247 30,000 +0 0.00% 7,410
2025-07-30 2025-07-28 0.255 30,000 +0 0.00% 7,650
2025-07-29 2025-07-25 0.250 30,000 +0 0.00% 7,500
2025-07-28 2025-07-24 0.242 30,000 +0 0.00% 7,260
2025-07-25 2025-07-23 0.219 30,000 +0 0.00% 6,570
2025-07-24 2025-07-22 0.190 30,000 +0 0.00% 5,700
2025-07-23 2025-07-21 0.190 30,000 +0 0.00% 5,700
2025-07-22 2025-07-18 0.194 30,000 +0 0.00% 5,820
2025-07-21 2025-07-17 0.186 30,000 +0 0.00% 5,580
2025-07-18 2025-07-16 0.183 30,000 +0 0.00% 5,490
2025-07-17 2025-07-15 0.201 30,000 +0 0.00% 6,030
2025-07-16 2025-07-14 0.165 30,000 +0 0.00% 4,950
2025-07-15 2025-07-11 0.138 30,000 +0 0.00% 4,140
2025-07-14 2025-07-10 0.122 30,000 +0 0.00% 3,660
2025-07-11 2025-07-09 0.115 30,000 +0 0.00% 3,450
2025-07-10 2025-07-08 0.106 30,000 +0 0.00% 3,180
2025-07-09 2025-07-07 0.107 30,000 +0 0.00% 3,210
2025-07-08 2025-07-04 0.106 30,000 +0 0.00% 3,180
2025-07-07 2025-07-03 0.110 30,000 +0 0.00% 3,300
2025-07-04 2025-07-02 0.109 30,000 +0 0.00% 3,270
2025-07-03 2025-06-30 0.120 30,000 +0 0.00% 3,601
2025-07-02 2025-06-27 0.121 30,000 +508 0.00% 3,632
2025-06-30 2025-06-26 0.095 29,492 +0 0.00% 2,790
2025-06-27 2025-06-25 0.093 29,492 +0 0.00% 2,730
2025-06-26 2025-06-24 0.088 29,492 +0 0.00% 2,610
2025-06-25 2025-06-23 0.090 29,492 +0 0.00% 2,640
2025-06-24 2025-06-20 0.091 29,492 +0 0.00% 2,670
2025-06-23 2025-06-19 0.091 29,492 +0 0.00% 2,670
2025-06-20 2025-06-18 0.091 29,492 +0 0.00% 2,670
2025-06-19 2025-06-17 0.090 29,492 +0 0.00% 2,640
2025-06-18 2025-06-16 0.092 29,492 +0 0.00% 2,700
2025-06-17 2025-06-13 0.093 29,492 +0 0.00% 2,730
2025-06-16 2025-06-12 0.092 29,492 +0 0.00% 2,700
2025-06-13 2025-06-11 0.093 29,492 +0 0.00% 2,730
2025-06-12 2025-06-10 0.092 29,492 +0 0.00% 2,700
2025-06-11 2025-06-09 0.090 29,492 +0 0.00% 2,640
2025-06-10 2025-06-06 0.092 29,492 +0 0.00% 2,700
2025-06-09 2025-06-05 0.095 29,492 +0 0.00% 2,790
2025-06-06 2025-06-04 0.091 29,492 +0 0.00% 2,670
2025-06-05 2025-06-03 0.090 29,492 +0 0.00% 2,640
2025-06-04 2025-06-02 0.093 29,492 +0 0.00% 2,730
2025-06-03 2025-05-30 0.092 29,492 +0 0.00% 2,700
2025-06-02 2025-05-29 0.093 29,492 +0 0.00% 2,730
2025-05-30 2025-05-28 0.093 29,492 +0 0.00% 2,730
2025-05-29 2025-05-27 0.094 29,492 +0 0.00% 2,760
2025-05-28 2025-05-26 0.094 29,492 +0 0.00% 2,760
2025-05-27 2025-05-23 0.096 29,492 +0 0.00% 2,820
2025-05-26 2025-05-22 0.096 29,492 +0 0.00% 2,820
2025-05-23 2025-05-21 0.096 29,492 +0 0.00% 2,820
2025-05-22 2025-05-20 0.095 29,492 +0 0.00% 2,790
2025-05-21 2025-05-19 0.095 29,492 +0 0.00% 2,790
2025-05-20 2025-05-16 0.097 29,492 +0 0.00% 2,850
2025-05-19 2025-05-15 0.097 29,492 +0 0.00% 2,850
2025-05-16 2025-05-14 0.097 29,492 +0 0.00% 2,850
2025-05-15 2025-05-13 0.097 29,492 +0 0.00% 2,850
2025-05-14 2025-05-12 0.098 29,492 +0 0.00% 2,880
2025-05-13 2025-05-09 0.098 29,492 +0 0.00% 2,880
2025-05-12 2025-05-08 0.098 29,492 +0 0.00% 2,880
2025-05-09 2025-05-07 0.098 29,492 +0 0.00% 2,880
2025-05-08 2025-05-06 0.100 29,492 +0 0.00% 2,940
2025-05-07 2025-05-02 0.099 29,492 +0 0.00% 2,910
2025-05-06 2025-04-30 0.099 29,492 +0 0.00% 2,910
2025-05-02 2025-04-29 0.099 29,492 +0 0.00% 2,910
2025-04-30 2025-04-28 0.102 29,492 +0 0.00% 3,000
2025-04-29 2025-04-25 0.102 29,492 +0 0.00% 3,000
2025-04-28 2025-04-24 0.102 29,492 +0 0.00% 3,000
2025-04-25 2025-04-23 0.104 29,492 +0 0.00% 3,060
2025-04-24 2025-04-22 0.099 29,492 +0 0.00% 2,910
2025-04-23 2025-04-17 0.100 29,492 +0 0.00% 2,940
2025-04-22 2025-04-16 0.100 29,492 +0 0.00% 2,940
2025-04-17 2025-04-15 0.100 29,492 +0 0.00% 2,940
2025-04-16 2025-04-14 0.100 29,492 +0 0.00% 2,940
2025-04-15 2025-04-11 0.100 29,492 +0 0.00% 2,940
2025-04-14 2025-04-10 0.098 29,492 +0 0.00% 2,880
2025-04-11 2025-04-09 0.105 29,492 +0 0.00% 3,090
2025-04-10 2025-04-08 0.088 29,492 +0 0.00% 2,610
2025-04-09 2025-04-07 0.087 29,492 +0 0.00% 2,580
2025-04-08 2025-04-03 0.092 29,492 +0 0.00% 2,700
2025-04-07 2025-04-02 0.092 29,492 +0 0.00% 2,700
2025-04-03 2025-04-01 0.092 29,492 +0 0.00% 2,700
2025-04-02 2025-03-31 0.088 29,492 +0 0.00% 2,610
2025-04-01 2025-03-28 0.091 29,492 +0 0.00% 2,670
2025-03-31 2025-03-27 0.092 29,492 +0 0.00% 2,700
2025-03-28 2025-03-26 0.090 29,492 +0 0.00% 2,640
2025-03-27 2025-03-25 0.088 29,492 +0 0.00% 2,610
2025-03-26 2025-03-24 0.093 29,492 +0 0.00% 2,730
2025-03-25 2025-03-21 0.093 29,492 +0 0.00% 2,730
2025-03-24 2025-03-20 0.095 29,492 +0 0.00% 2,790
2025-03-21 2025-03-19 0.094 29,492 +0 0.00% 2,760
2025-03-20 2025-03-18 0.094 29,492 +0 0.00% 2,760
2025-03-19 2025-03-17 0.094 29,492 +0 0.00% 2,760
2025-03-18 2025-03-14 0.096 29,492 +0 0.00% 2,820
2025-03-17 2025-03-13 0.091 29,492 +0 0.00% 2,670
2025-03-14 2025-03-12 0.091 29,492 +0 0.00% 2,670
2025-03-13 2025-03-11 0.092 29,492 +0 0.00% 2,700
2025-03-12 2025-03-10 0.093 29,492 +0 0.00% 2,730
2025-03-11 2025-03-07 0.095 29,492 +0 0.00% 2,790
2025-03-10 2025-03-06 0.096 29,492 +0 0.00% 2,820
2025-03-07 2025-03-05 0.097 29,492 +0 0.00% 2,850
2025-03-06 2025-03-04 0.099 29,492 +0 0.00% 2,910
2025-03-05 2025-03-03 0.101 29,492 +0 0.00% 2,970
2025-03-04 2025-02-28 0.102 29,492 +0 0.00% 3,000
2025-03-03 2025-02-27 0.102 29,492 +0 0.00% 3,000
2025-02-28 2025-02-26 0.101 29,492 +0 0.00% 2,970
2025-02-27 2025-02-25 0.093 29,492 +0 0.00% 2,730
2025-02-26 2025-02-24 0.095 29,492 +0 0.00% 2,790
2025-02-25 2025-02-21 0.098 29,492 +0 0.00% 2,880
2025-02-24 2025-02-20 0.098 29,492 +0 0.00% 2,880
2025-02-21 2025-02-19 0.097 29,492 +0 0.00% 2,850
2025-02-20 2025-02-18 0.101 29,492 +0 0.00% 2,970
2025-02-19 2025-02-17 0.098 29,492 +0 0.00% 2,880
2025-02-18 2025-02-14 0.101 29,492 +0 0.00% 2,970
2025-02-17 2025-02-13 0.100 29,492 +0 0.00% 2,940
2025-02-14 2025-02-12 0.102 29,492 +0 0.00% 3,000
2025-02-13 2025-02-11 0.102 29,492 +0 0.00% 3,000
2025-02-12 2025-02-10 0.102 29,492 +0 0.00% 3,000
2025-02-11 2025-02-07 0.103 29,492 +0 0.00% 3,030
2025-02-10 2025-02-06 0.104 29,492 +0 0.00% 3,060
2025-02-07 2025-02-05 0.107 29,492 +0 0.00% 3,150
2025-02-06 2025-02-04 0.107 29,492 +0 0.00% 3,150
2025-02-05 2025-02-03 0.102 29,492 +0 0.00% 3,000
2025-02-04 2025-01-28 0.108 29,492 +0 0.00% 3,180
2025-02-03 2025-01-24 0.106 29,492 +0 0.00% 3,120
2025-01-27 2025-01-23 0.105 29,492 +0 0.00% 3,090
2025-01-24 2025-01-22 0.105 29,492 +0 0.00% 3,090
2025-01-23 2025-01-21 0.105 29,492 +0 0.00% 3,090
2025-01-22 2025-01-20 0.109 29,492 +0 0.00% 3,210
2025-01-21 2025-01-17 0.109 29,492 +0 0.00% 3,210
2025-01-20 2025-01-16 0.108 29,492 +0 0.00% 3,180
2025-01-17 2025-01-15 0.107 29,492 +0 0.00% 3,150
2025-01-16 2025-01-14 0.109 29,492 +0 0.00% 3,210
2025-01-15 2025-01-13 0.111 29,492 +0 0.00% 3,270
2025-01-14 2025-01-10 0.111 29,492 +0 0.00% 3,270
2025-01-13 2025-01-09 0.109 29,492 +0 0.00% 3,210
2025-01-10 2025-01-08 0.109 29,492 +0 0.00% 3,210
2025-01-09 2025-01-07 0.110 29,492 +0 0.00% 3,240
2025-01-08 2025-01-06 0.111 29,492 +0 0.00% 3,270
2025-01-07 2025-01-03 0.112 29,492 +0 0.00% 3,300
2025-01-06 2025-01-02 0.112 29,492 +0 0.00% 3,300
2025-01-03 2024-12-31 0.112 29,492 +0 0.00% 3,300
2025-01-02 2024-12-27 0.112 29,492 +0 0.00% 3,300
2024-12-30 2024-12-24 0.107 29,492 +0 0.00% 3,150
2024-12-27 2024-12-20 0.108 29,492 +0 0.00% 3,180
2024-12-23 2024-12-19 0.109 29,492 +0 0.00% 3,210
2024-12-20 2024-12-18 0.112 29,492 +0 0.00% 3,300
2024-12-19 2024-12-17 0.112 29,492 +0 0.00% 3,300
2024-12-18 2024-12-16 0.111 29,492 +0 0.00% 3,270
2024-12-17 2024-12-13 0.107 29,492 +0 0.00% 3,150
2024-12-16 2024-12-12 0.113 29,492 +0 0.00% 3,330
2024-12-13 2024-12-11 0.110 29,492 +0 0.00% 3,240
2024-12-12 2024-12-10 0.111 29,492 +0 0.00% 3,270
2024-12-11 2024-12-09 0.111 29,492 +0 0.00% 3,270
2024-12-10 2024-12-06 0.112 29,492 +0 0.00% 3,300
2024-12-09 2024-12-05 0.105 29,492 +0 0.00% 3,090
2024-12-06 2024-12-04 0.111 29,492 +0 0.00% 3,270
2024-12-05 2024-12-03 0.112 29,492 +0 0.00% 3,300
2024-12-04 2024-12-02 0.112 29,492 +0 0.00% 3,300
2024-12-03 2024-11-29 0.111 29,492 +0 0.00% 3,270
2024-12-02 2024-11-28 0.106 29,492 +0 0.00% 3,120
2024-11-29 2024-11-27 0.112 29,492 +0 0.00% 3,300
2024-11-28 2024-11-26 0.106 29,492 +0 0.00% 3,120
2024-11-27 2024-11-25 0.108 29,492 +0 0.00% 3,180
2024-11-26 2024-11-22 0.107 29,492 +0 0.00% 3,150
2024-11-25 2024-11-21 0.105 29,492 +0 0.00% 3,090
2024-11-22 2024-11-20 0.109 29,492 +0 0.00% 3,210
2024-11-21 2024-11-19 0.111 29,492 +0 0.00% 3,270
2024-11-20 2024-11-18 0.111 29,492 +0 0.00% 3,270
2024-11-19 2024-11-15 0.112 29,492 +0 0.00% 3,300
2024-11-18 2024-11-14 0.112 29,492 +0 0.00% 3,300
2024-11-15 2024-11-13 0.114 29,492 +0 0.00% 3,360
2024-11-14 2024-11-12 0.114 29,492 +0 0.00% 3,360
2024-11-13 2024-11-11 0.120 29,492 +0 0.00% 3,540
2024-11-12 2024-11-08 0.120 29,492 +0 0.00% 3,540
2024-11-11 2024-11-07 0.119 29,492 +0 0.00% 3,510
2024-11-08 2024-11-06 0.122 29,492 +0 0.00% 3,600
2024-11-07 2024-11-05 0.122 29,492 +0 0.00% 3,600
2024-11-06 2024-11-04 0.121 29,492 +0 0.00% 3,570
2024-11-05 2024-11-01 0.114 29,492 +0 0.00% 3,360
2024-11-04 2024-10-31 0.113 29,492 +0 0.00% 3,330
2024-11-01 2024-10-30 0.116 29,492 +0 0.00% 3,420
2024-10-31 2024-10-29 0.118 29,492 +0 0.00% 3,480
2024-10-30 2024-10-28 0.123 29,492 +0 0.00% 3,630
2024-10-29 2024-10-25 0.115 29,492 +0 0.00% 3,390
2024-10-28 2024-10-24 0.113 29,492 +0 0.00% 3,330
2024-10-25 2024-10-23 0.114 29,492 +0 0.00% 3,360
2024-10-24 2024-10-22 0.111 29,492 +0 0.00% 3,270
2024-10-23 2024-10-21 0.114 29,492 +0 0.00% 3,360
2024-10-22 2024-10-18 0.116 29,492 +0 0.00% 3,420
2024-10-21 2024-10-17 0.111 29,492 +0 0.00% 3,270
2024-10-18 2024-10-16 0.112 29,492 +0 0.00% 3,300
2024-10-17 2024-10-15 0.119 29,492 +0 0.00% 3,510
2024-10-16 2024-10-14 0.128 29,492 +0 0.00% 3,780
2024-10-15 2024-10-10 0.129 29,492 +0 0.00% 3,810
2024-10-14 2024-10-09 0.119 29,492 +0 0.00% 3,510
2024-10-10 2024-10-08 0.126 29,492 +0 0.00% 3,720
2024-10-09 2024-10-07 0.135 29,492 +0 0.00% 3,990
2024-10-08 2024-10-04 0.126 29,492 +0 0.00% 3,720
2024-10-07 2024-10-03 0.118 29,492 +0 0.00% 3,480
2024-10-04 2024-10-02 0.115 29,492 +0 0.00% 3,390
2024-10-03 2024-09-30 0.103 29,492 +0 0.00% 3,030
2024-10-02 2024-09-27 0.100 29,492 +0 0.00% 2,940
2024-09-30 2024-09-26 0.090 29,492 +0 0.00% 2,640
2024-09-27 2024-09-25 0.088 29,492 +0 0.00% 2,610
2024-09-26 2024-09-24 0.083 29,492 +0 0.00% 2,460
2024-09-25 2024-09-23 0.082 29,492 +0 0.00% 2,430
2024-09-24 2024-09-20 0.083 29,492 +0 0.00% 2,460
2024-09-23 2024-09-19 0.083 29,492 +0 0.00% 2,460
2024-09-20 2024-09-17 0.083 29,492 +0 0.00% 2,460
2024-09-19 2024-09-16 0.083 29,492 +0 0.00% 2,460
2024-09-17 2024-09-13 0.083 29,492 +0 0.00% 2,460
2024-09-16 2024-09-12 0.082 29,492 +0 0.00% 2,430
2024-09-13 2024-09-11 0.082 29,492 +0 0.00% 2,430
2024-09-12 2024-09-10 0.082 29,492 +0 0.00% 2,430
2024-09-11 2024-09-09 0.082 29,492 +0 0.00% 2,430
2024-09-10 2024-09-05 0.088 29,492 +0 0.00% 2,610
2024-09-09 2024-09-04 0.086 29,492 +0 0.00% 2,550
2024-09-05 2024-09-03 0.083 29,492 +0 0.00% 2,460
2024-09-04 2024-09-02 0.083 29,492 +0 0.00% 2,460
2024-09-03 2024-08-30 0.083 29,492 +0 0.00% 2,460
2024-09-02 2024-08-29 0.083 29,492 +0 0.00% 2,460
2024-08-30 2024-08-28 0.082 29,492 +0 0.00% 2,430
2024-08-29 2024-08-27 0.084 29,492 +0 0.00% 2,490
2024-08-28 2024-08-26 0.084 29,492 +0 0.00% 2,490
2024-08-27 2024-08-23 0.083 29,492 +0 0.00% 2,460
2024-08-26 2024-08-22 0.082 29,492 +0 0.00% 2,430
2024-08-23 2024-08-21 0.082 29,492 +0 0.00% 2,430
2024-08-22 2024-08-20 0.083 29,492 +0 0.00% 2,460
2024-08-21 2024-08-19 0.083 29,492 +0 0.00% 2,460
2024-08-20 2024-08-16 0.084 29,492 +0 0.00% 2,490
2024-08-19 2024-08-15 0.085 29,492 +0 0.00% 2,520
2024-08-16 2024-08-14 0.084 29,492 +0 0.00% 2,490
2024-08-15 2024-08-13 0.082 29,492 +0 0.00% 2,430
2024-08-14 2024-08-12 0.083 29,492 +0 0.00% 2,460
2024-08-13 2024-08-09 0.082 29,492 +0 0.00% 2,430
2024-08-12 2024-08-08 0.081 29,492 +0 0.00% 2,400
2024-08-09 2024-08-07 0.081 29,492 +0 0.00% 2,400
2024-08-08 2024-08-06 0.082 29,492 +0 0.00% 2,430
2024-08-07 2024-08-05 0.082 29,492 +0 0.00% 2,430
2024-08-06 2024-08-02 0.082 29,492 +0 0.00% 2,430
2024-08-05 2024-08-01 0.081 29,492 +0 0.00% 2,400
2024-08-02 2024-07-31 0.081 29,492 +0 0.00% 2,400
2024-08-01 2024-07-30 0.080 29,492 +0 0.00% 2,370
2024-07-31 2024-07-29 0.081 29,492 +0 0.00% 2,400
2024-07-30 2024-07-26 0.082 29,492 +0 0.00% 2,430
2024-07-29 2024-07-25 0.082 29,492 +0 0.00% 2,430
2024-07-26 2024-07-24 0.082 29,492 +0 0.00% 2,430
2024-07-25 2024-07-23 0.083 29,492 +0 0.00% 2,460
2024-07-24 2024-07-22 0.087 29,492 +0 0.00% 2,580
2024-07-23 2024-07-19 0.086 29,492 +0 0.00% 2,550
2024-07-22 2024-07-18 0.081 29,492 +0 0.00% 2,400
2024-07-19 2024-07-17 0.083 29,492 +0 0.00% 2,460
2024-07-18 2024-07-16 0.080 29,492 +0 0.00% 2,370
2024-07-17 2024-07-15 0.084 29,492 +0 0.00% 2,490
2024-07-16 2024-07-12 0.079 29,492 +0 0.00% 2,340
2024-07-15 2024-07-11 0.086 29,492 +0 0.00% 2,550
2024-07-12 2024-07-10 0.087 29,492 +0 0.00% 2,580
2024-07-11 2024-07-09 0.085 29,492 +0 0.00% 2,520
2024-07-10 2024-07-08 0.084 29,492 +0 0.00% 2,490
2024-07-09 2024-07-05 0.080 29,492 +0 0.00% 2,370
2024-07-08 2024-07-04 0.082 29,492 +0 0.00% 2,430
2024-07-05 2024-07-03 0.084 29,492 +0 0.00% 2,490
2024-07-04 2024-07-02 0.089 29,492 +0 0.00% 2,626
2024-07-03 2024-06-28 0.102 29,492 +1,194 0.00% 3,002
2024-07-02 2024-06-27 0.109 28,298 +0 0.00% 3,090
2024-06-28 2024-06-26 0.089 28,298 +0 0.00% 2,520
2024-06-27 2024-06-25 0.095 28,298 +0 0.00% 2,700
2024-06-26 2024-06-24 0.095 28,298 +0 0.00% 2,700
2024-06-25 2024-06-21 0.092 28,298 +0 0.00% 2,610
2024-06-24 2024-06-20 0.092 28,298 +0 0.00% 2,610
2024-06-21 2024-06-19 0.090 28,298 +0 0.00% 2,550
2024-06-20 2024-06-18 0.094 28,298 +0 0.00% 2,670
2024-06-19 2024-06-17 0.094 28,298 +0 0.00% 2,670
2024-06-18 2024-06-14 0.091 28,298 +0 0.00% 2,580
2024-06-17 2024-06-13 0.094 28,298 +0 0.00% 2,670
2024-06-14 2024-06-12 0.090 28,298 +0 0.00% 2,550
2024-06-13 2024-06-11 0.095 28,298 +0 0.00% 2,700
2024-06-12 2024-06-07 0.094 28,298 +0 0.00% 2,670
2024-06-11 2024-06-06 0.096 28,298 +0 0.00% 2,730
2024-06-07 2024-06-05 0.088 28,298 +0 0.00% 2,490
2024-06-06 2024-06-04 0.095 28,298 +0 0.00% 2,700
2024-06-05 2024-06-03 0.095 28,298 +0 0.00% 2,700
2024-06-04 2024-05-31 0.093 28,298 +0 0.00% 2,640
2024-06-03 2024-05-30 0.093 28,298 +0 0.00% 2,640
2024-05-31 2024-05-29 0.092 28,298 +0 0.00% 2,610
2024-05-30 2024-05-28 0.096 28,298 +0 0.00% 2,730
2024-05-29 2024-05-27 0.099 28,298 +0 0.00% 2,790
2024-05-28 2024-05-24 0.095 28,298 +0 0.00% 2,700
2024-05-27 2024-05-23 0.095 28,298 +0 0.00% 2,700
2024-05-24 2024-05-22 0.095 28,298 +0 0.00% 2,700
2024-05-23 2024-05-21 0.094 28,298 +0 0.00% 2,670
2024-05-22 2024-05-20 0.094 28,298 +0 0.00% 2,670
2024-05-21 2024-05-17 0.092 28,298 +0 0.00% 2,610
2024-05-20 2024-05-16 0.091 28,298 +0 0.00% 2,580
2024-05-17 2024-05-14 0.088 28,298 +0 0.00% 2,490
2024-05-16 2024-05-13 0.091 28,298 +0 0.00% 2,580
2024-05-14 2024-05-10 0.089 28,298 +0 0.00% 2,520
2024-05-13 2024-05-09 0.087 28,298 +0 0.00% 2,460
2024-05-10 2024-05-08 0.085 28,298 +0 0.00% 2,400
2024-05-09 2024-05-07 0.085 28,298 +0 0.00% 2,400
2024-05-08 2024-05-06 0.090 28,298 +0 0.00% 2,550
2024-05-07 2024-05-03 0.090 28,298 +0 0.00% 2,550
2024-05-06 2024-05-02 0.091 28,298 +0 0.00% 2,580
2024-05-03 2024-04-30 0.090 28,298 +0 0.00% 2,550
2024-05-02 2024-04-29 0.089 28,298 +0 0.00% 2,520
2024-04-30 2024-04-26 0.085 28,298 +0 0.00% 2,400
2024-04-29 2024-04-25 0.086 28,298 +0 0.00% 2,430
2024-04-26 2024-04-24 0.089 28,298 +0 0.00% 2,520
2024-04-25 2024-04-23 0.089 28,298 +0 0.00% 2,520
2024-04-24 2024-04-22 0.086 28,298 +0 0.00% 2,430
2024-04-23 2024-04-19 0.086 28,298 +0 0.00% 2,430
2024-04-22 2024-04-18 0.087 28,298 +0 0.00% 2,460
2024-04-19 2024-04-17 0.087 28,298 +0 0.00% 2,460
2024-04-18 2024-04-16 0.088 28,298 +0 0.00% 2,490
2024-04-17 2024-04-15 0.092 28,298 +0 0.00% 2,610
2024-04-16 2024-04-12 0.092 28,298 +0 0.00% 2,610
2024-04-15 2024-04-11 0.090 28,298 +0 0.00% 2,550
2024-04-12 2024-04-10 0.091 28,298 +0 0.00% 2,580
2024-04-11 2024-04-09 0.087 28,298 +0 0.00% 2,460
2024-04-10 2024-04-08 0.089 28,298 +0 0.00% 2,520
2024-04-09 2024-04-05 0.086 28,298 +0 0.00% 2,430
2024-04-08 2024-04-03 0.088 28,298 +0 0.00% 2,490
2024-04-05 2024-04-02 0.089 28,298 +0 0.00% 2,520
2024-04-03 2024-03-28 0.090 28,298 +0 0.00% 2,550
2024-04-02 2024-03-27 0.085 28,298 +0 0.00% 2,400
2024-03-28 2024-03-26 0.092 28,298 +0 0.00% 2,610
2024-03-27 2024-03-25 0.092 28,298 +0 0.00% 2,610
2024-03-26 2024-03-22 0.093 28,298 +0 0.00% 2,640
2024-03-25 2024-03-21 0.089 28,298 +0 0.00% 2,520
2024-03-22 2024-03-20 0.088 28,298 +0 0.00% 2,490
2024-03-21 2024-03-19 0.090 28,298 +0 0.00% 2,550
2024-03-20 2024-03-18 0.090 28,298 +0 0.00% 2,550
2024-03-19 2024-03-15 0.089 28,298 +0 0.00% 2,520
2024-03-18 2024-03-14 0.090 28,298 +0 0.00% 2,550
2024-03-15 2024-03-13 0.090 28,298 +0 0.00% 2,550
2024-03-14 2024-03-12 0.087 28,298 +0 0.00% 2,460
2024-03-13 2024-03-11 0.085 28,298 +0 0.00% 2,400
2024-03-12 2024-03-08 0.087 28,298 +0 0.00% 2,460
2024-03-11 2024-03-07 0.082 28,298 +0 0.00% 2,310
2024-03-08 2024-03-06 0.077 28,298 +0 0.00% 2,190
2024-03-07 2024-03-05 0.080 28,298 +0 0.00% 2,250
2024-03-06 2024-03-04 0.080 28,298 +0 0.00% 2,250
2024-03-05 2024-03-01 0.078 28,298 +0 0.00% 2,220
2024-03-04 2024-02-29 0.090 28,298 +0 0.00% 2,550
2024-03-01 2024-02-28 0.093 28,298 +0 0.00% 2,640
2024-02-29 2024-02-27 0.093 28,298 +0 0.00% 2,640
2024-02-28 2024-02-26 0.094 28,298 +0 0.00% 2,670
2024-02-27 2024-02-23 0.094 28,298 +0 0.00% 2,670
2024-02-26 2024-02-22 0.094 28,298 +0 0.00% 2,670
2024-02-23 2024-02-21 0.092 28,298 +0 0.00% 2,610
2024-02-22 2024-02-20 0.090 28,298 +0 0.00% 2,550
2024-02-21 2024-02-19 0.090 28,298 +0 0.00% 2,550
2024-02-20 2024-02-16 0.090 28,298 +0 0.00% 2,550
2024-02-19 2024-02-15 0.092 28,298 +0 0.00% 2,610
2024-02-16 2024-02-14 0.088 28,298 +0 0.00% 2,490
2024-02-15 2024-02-09 0.095 28,298 +0 0.00% 2,700
2024-02-14 2024-02-07 0.098 28,298 +0 0.00% 2,760
2024-02-08 2024-02-06 0.098 28,298 +0 0.00% 2,760
2024-02-07 2024-02-05 0.094 28,298 +0 0.00% 2,670
2024-02-06 2024-02-02 0.092 28,298 +0 0.00% 2,610
2024-02-05 2024-02-01 0.104 28,298 +0 0.00% 2,940
2024-02-02 2024-01-31 0.105 28,298 +0 0.00% 2,970
2024-02-01 2024-01-30 0.105 28,298 +0 0.00% 2,970
2024-01-31 2024-01-29 0.105 28,298 +0 0.00% 2,970
2024-01-30 2024-01-26 0.104 28,298 +0 0.00% 2,940
2024-01-29 2024-01-25 0.103 28,298 +0 0.00% 2,910
2024-01-26 2024-01-24 0.104 28,298 +0 0.00% 2,940
2024-01-25 2024-01-23 0.105 28,298 +0 0.00% 2,970
2024-01-24 2024-01-22 0.102 28,298 +0 0.00% 2,880
2024-01-23 2024-01-19 0.105 28,298 +0 0.00% 2,970
2024-01-22 2024-01-18 0.105 28,298 +0 0.00% 2,970
2024-01-19 2024-01-17 0.102 28,298 +0 0.00% 2,880
2024-01-18 2024-01-16 0.103 28,298 +0 0.00% 2,910
2024-01-17 2024-01-15 0.106 28,298 +0 0.00% 3,000
2024-01-16 2024-01-12 0.103 28,298 +0 0.00% 2,910
2024-01-15 2024-01-11 0.099 28,298 +0 0.00% 2,790
2024-01-12 2024-01-10 0.104 28,298 +0 0.00% 2,940
2024-01-11 2024-01-09 0.103 28,298 +0 0.00% 2,910
2024-01-10 2024-01-08 0.102 28,298 +0 0.00% 2,880
2024-01-09 2024-01-05 0.095 28,298 +0 0.00% 2,700
2024-01-08 2024-01-04 0.095 28,298 +0 0.00% 2,700
2024-01-05 2024-01-03 0.094 28,298 +0 0.00% 2,670
2024-01-04 2024-01-02 0.095 28,298 +0 0.00% 2,700
2024-01-03 2023-12-29 0.093 28,298 +0 0.00% 2,640
2024-01-02 2023-12-28 0.092 28,298 +0 0.00% 2,610
2023-12-29 2023-12-27 0.088 28,298 +0 0.00% 2,490
2023-12-28 2023-12-22 0.088 28,298 +0 0.00% 2,490
2023-12-27 2023-12-21 0.088 28,298 +0 0.00% 2,490
2023-12-22 2023-12-20 0.088 28,298 +0 0.00% 2,490
2023-12-21 2023-12-19 0.092 28,298 +0 0.00% 2,610
2023-12-20 2023-12-18 0.093 28,298 +0 0.00% 2,640
2023-12-19 2023-12-15 0.095 28,298 +0 0.00% 2,700
2023-12-18 2023-12-14 0.094 28,298 +0 0.00% 2,670
2023-12-15 2023-12-13 0.095 28,298 +0 0.00% 2,700
2023-12-14 2023-12-12 0.095 28,298 +0 0.00% 2,700
2023-12-13 2023-12-11 0.093 28,298 +0 0.00% 2,640
2023-12-12 2023-12-08 0.094 28,298 +0 0.00% 2,670
2023-12-11 2023-12-07 0.091 28,298 +0 0.00% 2,580
2023-12-08 2023-12-06 0.090 28,298 +0 0.00% 2,550
2023-12-07 2023-12-05 0.091 28,298 +0 0.00% 2,580
2023-12-06 2023-12-04 0.090 28,298 +0 0.00% 2,550
2023-12-05 2023-12-01 0.090 28,298 +0 0.00% 2,550
2023-12-04 2023-11-30 0.091 28,298 +0 0.00% 2,580
2023-12-01 2023-11-29 0.091 28,298 +0 0.00% 2,580
2023-11-30 2023-11-28 0.091 28,298 +0 0.00% 2,580
2023-11-29 2023-11-27 0.091 28,298 +0 0.00% 2,580
2023-11-28 2023-11-24 0.094 28,298 +0 0.00% 2,670
2023-11-27 2023-11-23 0.094 28,298 +0 0.00% 2,670
2023-11-24 2023-11-22 0.095 28,298 +0 0.00% 2,700
2023-11-23 2023-11-21 0.096 28,298 +0 0.00% 2,730
2023-11-22 2023-11-20 0.098 28,298 +0 0.00% 2,760
2023-11-21 2023-11-17 0.098 28,298 +0 0.00% 2,760
2023-11-20 2023-11-16 0.098 28,298 +0 0.00% 2,760
2023-11-17 2023-11-15 0.095 28,298 +0 0.00% 2,700
2023-11-16 2023-11-14 0.094 28,298 +0 0.00% 2,670
2023-11-15 2023-11-13 0.094 28,298 +0 0.00% 2,670
2023-11-14 2023-11-10 0.089 28,298 +0 0.00% 2,520
2023-11-13 2023-11-09 0.091 28,298 +0 0.00% 2,580
2023-11-10 2023-11-08 0.092 28,298 +0 0.00% 2,610
2023-11-09 2023-11-07 0.095 28,298 +0 0.00% 2,700
2023-11-08 2023-11-06 0.101 28,298 +0 0.00% 2,850
2023-11-07 2023-11-03 0.099 28,298 +0 0.00% 2,790
2023-11-06 2023-11-02 0.101 28,298 +0 0.00% 2,850
2023-11-03 2023-11-01 0.100 28,298 +0 0.00% 2,820
2023-11-02 2023-10-31 0.095 28,298 +0 0.00% 2,700
2023-11-01 2023-10-30 0.094 28,298 +0 0.00% 2,670
2023-10-31 2023-10-27 0.094 28,298 +0 0.00% 2,670
2023-10-30 2023-10-26 0.099 28,298 +0 0.00% 2,790
2023-10-27 2023-10-25 0.095 28,298 +0 0.00% 2,700
2023-10-26 2023-10-24 0.098 28,298 +0 0.00% 2,760
2023-10-25 2023-10-20 0.101 28,298 +0 0.00% 2,850
2023-10-24 2023-10-19 0.091 28,298 +0 0.00% 2,580
2023-10-20 2023-10-18 0.091 28,298 +0 0.00% 2,580
2023-10-19 2023-10-17 0.096 28,298 +0 0.00% 2,730
2023-10-18 2023-10-16 0.098 28,298 +0 0.00% 2,760
2023-10-17 2023-10-13 0.098 28,298 +0 0.00% 2,760
2023-10-16 2023-10-12 0.096 28,298 +0 0.00% 2,730
2023-10-13 2023-10-11 0.085 28,298 +0 0.00% 2,400
2023-10-12 2023-10-10 0.094 28,298 +0 0.00% 2,670
2023-10-11 2023-10-09 0.092 28,298 +0 0.00% 2,610
2023-10-10 2023-10-06 0.092 28,298 +0 0.00% 2,610
2023-10-09 2023-10-05 0.096 28,298 +0 0.00% 2,730
2023-10-06 2023-10-04 0.098 28,298 +0 0.00% 2,760
2023-10-05 2023-10-03 0.098 28,298 +0 0.00% 2,760
2023-10-04 2023-09-29 0.098 28,298 +0 0.00% 2,760
2023-10-03 2023-09-28 0.096 28,298 +0 0.00% 2,730
2023-09-29 2023-09-27 0.100 28,298 +0 0.00% 2,820
2023-09-28 2023-09-26 0.100 28,298 +0 0.00% 2,820
2023-09-27 2023-09-25 0.101 28,298 +0 0.00% 2,850
2023-09-26 2023-09-22 0.098 28,298 +0 0.00% 2,760
2023-09-25 2023-09-21 0.095 28,298 +0 0.00% 2,700
2023-09-22 2023-09-20 0.095 28,298 +0 0.00% 2,700
2023-09-21 2023-09-19 0.106 28,298 +0 0.00% 3,000
2023-09-20 2023-09-18 0.106 28,298 +0 0.00% 3,000
2023-09-19 2023-09-15 0.110 28,298 +0 0.00% 3,120
2023-09-18 2023-09-14 0.104 28,298 +0 0.00% 2,940
2023-09-15 2023-09-13 0.102 28,298 +0 0.00% 2,880
2023-09-14 2023-09-12 0.103 28,298 +0 0.00% 2,910
2023-09-13 2023-09-11 0.100 28,298 +0 0.00% 2,820
2023-09-12 2023-09-07 0.098 28,298 +0 0.00% 2,760
2023-09-11 2023-09-06 0.094 28,298 +0 0.00% 2,670
2023-09-07 2023-09-05 0.098 28,298 +0 0.00% 2,760
2023-09-06 2023-09-04 0.094 28,298 +0 0.00% 2,670
2023-09-05 2023-08-31 0.101 28,298 +0 0.00% 2,850
2023-09-04 2023-08-30 0.093 28,298 +0 0.00% 2,640
2023-08-31 2023-08-29 0.100 28,298 +0 0.00% 2,820
2023-08-30 2023-08-28 0.102 28,298 +0 0.00% 2,880
2023-08-29 2023-08-25 0.103 28,298 +0 0.00% 2,910
2023-08-28 2023-08-24 0.103 28,298 +0 0.00% 2,910
2023-08-25 2023-08-23 0.119 28,298 +0 0.00% 3,360
2023-08-24 2023-08-22 0.117 28,298 +0 0.00% 3,300
2023-08-23 2023-08-21 0.117 28,298 +0 0.00% 3,300
2023-08-22 2023-08-18 0.116 28,298 +0 0.00% 3,270
2023-08-21 2023-08-17 0.121 28,298 +0 0.00% 3,420
2023-08-18 2023-08-16 0.120 28,298 +0 0.00% 3,390
2023-08-17 2023-08-15 0.119 28,298 +0 0.00% 3,360
2023-08-16 2023-08-14 0.122 28,298 +0 0.00% 3,450
2023-08-15 2023-08-11 0.122 28,298 +0 0.00% 3,450
2023-08-14 2023-08-10 0.122 28,298 +0 0.00% 3,450
2023-08-11 2023-08-09 0.122 28,298 +0 0.00% 3,450
2023-08-10 2023-08-08 0.122 28,298 +0 0.00% 3,450
2023-08-09 2023-08-07 0.120 28,298 +0 0.00% 3,390
2023-08-08 2023-08-04 0.122 28,298 +0 0.00% 3,450
2023-08-07 2023-08-03 0.118 28,298 +0 0.00% 3,330
2023-08-04 2023-08-02 0.118 28,298 +0 0.00% 3,330
2023-08-03 2023-08-01 0.118 28,298 +0 0.00% 3,330
2023-08-02 2023-07-31 0.120 28,298 +0 0.00% 3,390
2023-08-01 2023-07-28 0.117 28,298 +0 0.00% 3,300
2023-07-31 2023-07-27 0.108 28,298 +0 0.00% 3,060
2023-07-28 2023-07-26 0.108 28,298 +0 0.00% 3,060
2023-07-27 2023-07-25 0.101 28,298 +0 0.00% 2,850
2023-07-26 2023-07-24 0.095 28,298 +0 0.00% 2,700
2023-07-25 2023-07-21 0.095 28,298 +0 0.00% 2,700
2023-07-24 2023-07-20 0.106 28,298 +0 0.00% 3,000
2023-07-21 2023-07-19 0.106 28,298 +0 0.00% 3,000
2023-07-20 2023-07-18 0.106 28,298 +0 0.00% 3,000
2023-07-19 2023-07-14 0.110 28,298 +0 0.00% 3,120
2023-07-18 2023-07-13 0.110 28,298 +0 0.00% 3,120
2023-07-14 2023-07-12 0.108 28,298 +0 0.00% 3,060
2023-07-13 2023-07-11 0.105 28,298 +0 0.00% 2,970
2023-07-12 2023-07-10 0.105 28,298 +0 0.00% 2,970
2023-07-11 2023-07-07 0.104 28,298 +0 0.00% 2,940
2023-07-10 2023-07-06 0.106 28,298 +0 0.00% 3,000
2023-07-07 2023-07-05 0.108 28,298 +0 0.00% 3,060
2023-07-06 2023-07-04 0.116 28,298 +0 0.00% 3,272
2023-07-05 2023-07-03 0.112 28,298 +1,051 0.00% 3,178
2023-07-04 2023-06-30 0.113 27,247 +0 0.00% 3,090
2023-07-03 2023-06-29 0.113 27,247 +0 0.00% 3,090
2023-06-30 2023-06-28 0.115 27,247 +0 0.00% 3,120
2023-06-29 2023-06-27 0.116 27,247 +0 0.00% 3,150
2023-06-28 2023-06-26 0.117 27,247 +0 0.00% 3,180
2023-06-27 2023-06-23 0.116 27,247 +0 0.00% 3,150
2023-06-26 2023-06-21 0.113 27,247 +0 0.00% 3,090
2023-06-23 2023-06-20 0.119 27,247 +0 0.00% 3,240
2023-06-21 2023-06-19 0.112 27,247 +0 0.00% 3,060
2023-06-20 2023-06-16 0.119 27,247 +0 0.00% 3,240
2023-06-19 2023-06-15 0.118 27,247 +0 0.00% 3,210
2023-06-16 2023-06-14 0.112 27,247 +0 0.00% 3,060
2023-06-15 2023-06-13 0.112 27,247 +0 0.00% 3,060
2023-06-14 2023-06-12 0.110 27,247 +0 0.00% 3,000
2023-06-13 2023-06-09 0.111 27,247 +0 0.00% 3,030
2023-06-12 2023-06-08 0.112 27,247 +0 0.00% 3,060
2023-06-09 2023-06-07 0.113 27,247 +0 0.00% 3,090
2023-06-08 2023-06-06 0.113 27,247 +0 0.00% 3,090
2023-06-07 2023-06-05 0.111 27,247 +0 0.00% 3,030
2023-06-06 2023-06-02 0.113 27,247 +0 0.00% 3,090
2023-06-05 2023-06-01 0.108 27,247 +0 0.00% 2,940
2023-06-02 2023-05-31 0.113 27,247 +0 0.00% 3,090
2023-06-01 2023-05-30 0.115 27,247 +0 0.00% 3,120
2023-05-31 2023-05-29 0.116 27,247 +0 0.00% 3,150
2023-05-30 2023-05-25 0.118 27,247 +0 0.00% 3,210
2023-05-29 2023-05-24 0.118 27,247 +0 0.00% 3,210
2023-05-25 2023-05-23 0.118 27,247 +0 0.00% 3,210
2023-05-24 2023-05-22 0.118 27,247 +0 0.00% 3,210
2023-05-23 2023-05-19 0.118 27,247 +0 0.00% 3,210
2023-05-22 2023-05-18 0.113 27,247 +0 0.00% 3,090
2023-05-19 2023-05-17 0.119 27,247 +0 0.00% 3,240
2023-05-18 2023-05-16 0.119 27,247 +0 0.00% 3,240
2023-05-17 2023-05-15 0.119 27,247 +0 0.00% 3,240
2023-05-16 2023-05-12 0.117 27,247 +0 0.00% 3,180
2023-05-15 2023-05-11 0.117 27,247 +0 0.00% 3,180
2023-05-12 2023-05-10 0.117 27,247 +0 0.00% 3,180
2023-05-11 2023-05-09 0.116 27,247 +0 0.00% 3,150
2023-05-10 2023-05-08 0.122 27,247 +0 0.00% 3,330
2023-05-09 2023-05-05 0.128 27,247 +0 0.00% 3,480
2023-05-08 2023-05-04 0.127 27,247 +0 0.00% 3,450
2023-05-05 2023-05-03 0.128 27,247 +0 0.00% 3,480
2023-05-04 2023-05-02 0.121 27,247 +0 0.00% 3,300
2023-05-03 2023-04-28 0.121 27,247 +0 0.00% 3,300
2023-05-02 2023-04-27 0.121 27,247 +0 0.00% 3,300
2023-04-28 2023-04-26 0.121 27,247 +0 0.00% 3,300
2023-04-27 2023-04-25 0.121 27,247 +0 0.00% 3,300
2023-04-26 2023-04-24 0.119 27,247 +0 0.00% 3,240
2023-04-25 2023-04-21 0.131 27,247 +0 0.00% 3,570
2023-04-24 2023-04-20 0.131 27,247 +0 0.00% 3,570
2023-04-21 2023-04-19 0.130 27,247 +0 0.00% 3,540
2023-04-20 2023-04-18 0.130 27,247 +0 0.00% 3,540
2023-04-19 2023-04-17 0.129 27,247 +0 0.00% 3,510
2023-04-18 2023-04-14 0.138 27,247 +0 0.00% 3,750
2023-04-17 2023-04-13 0.135 27,247 +0 0.00% 3,690
2023-04-14 2023-04-12 0.132 27,247 +0 0.00% 3,600
2023-04-13 2023-04-11 0.133 27,247 +0 0.00% 3,630
2023-04-12 2023-04-06 0.134 27,247 +0 0.00% 3,660
2023-04-11 2023-04-04 0.134 27,247 +0 0.00% 3,660
2023-04-06 2023-04-03 0.135 27,247 +0 0.00% 3,690
2023-04-04 2023-03-31 0.132 27,247 +0 0.00% 3,600
2023-04-03 2023-03-30 0.131 27,247 +0 0.00% 3,570
2023-03-31 2023-03-29 0.131 27,247 +0 0.00% 3,570
2023-03-30 2023-03-28 0.132 27,247 +0 0.00% 3,600
2023-03-29 2023-03-27 0.133 27,247 +0 0.00% 3,630
2023-03-28 2023-03-24 0.128 27,247 +0 0.00% 3,480
2023-03-27 2023-03-23 0.127 27,247 +0 0.00% 3,450
2023-03-24 2023-03-22 0.115 27,247 +0 0.00% 3,120
2023-03-23 2023-03-21 0.110 27,247 +0 0.00% 3,000
2023-03-22 2023-03-20 0.119 27,247 +0 0.00% 3,240
2023-03-21 2023-03-17 0.117 27,247 +0 0.00% 3,180
2023-03-20 2023-03-16 0.108 27,247 +0 0.00% 2,940
2023-03-17 2023-03-15 0.115 27,247 +0 0.00% 3,120
2023-03-16 2023-03-14 0.120 27,247 +0 0.00% 3,270
2023-03-15 2023-03-13 0.123 27,247 +0 0.00% 3,360
2023-03-14 2023-03-10 0.126 27,247 +0 0.00% 3,420
2023-03-13 2023-03-09 0.126 27,247 +0 0.00% 3,420
2023-03-10 2023-03-08 0.124 27,247 +0 0.00% 3,390
2023-03-09 2023-03-07 0.123 27,247 +0 0.00% 3,360
2023-03-08 2023-03-06 0.120 27,247 +0 0.00% 3,270
2023-03-07 2023-03-03 0.115 27,247 +0 0.00% 3,120
2023-03-06 2023-03-02 0.123 27,247 +0 0.00% 3,360
2023-03-03 2023-03-01 0.123 27,247 +0 0.00% 3,360
2023-03-02 2023-02-28 0.118 27,247 +0 0.00% 3,210
2023-03-01 2023-02-27 0.111 27,247 +0 0.00% 3,030
2023-02-28 2023-02-24 0.129 27,247 +0 0.00% 3,510
2023-02-27 2023-02-23 0.129 27,247 +0 0.00% 3,510
2023-02-24 2023-02-22 0.131 27,247 +0 0.00% 3,570
2023-02-23 2023-02-21 0.124 27,247 +0 0.00% 3,390
2023-02-22 2023-02-20 0.132 27,247 +0 0.00% 3,600
2023-02-21 2023-02-17 0.132 27,247 +0 0.00% 3,600
2023-02-20 2023-02-16 0.133 27,247 +0 0.00% 3,630
2023-02-17 2023-02-15 0.130 27,247 +0 0.00% 3,540
2023-02-16 2023-02-14 0.130 27,247 +0 0.00% 3,540
2023-02-15 2023-02-13 0.132 27,247 +0 0.00% 3,600
2023-02-14 2023-02-10 0.133 27,247 +0 0.00% 3,630
2023-02-13 2023-02-09 0.134 27,247 +0 0.00% 3,660
2023-02-10 2023-02-08 0.134 27,247 +0 0.00% 3,660
2023-02-09 2023-02-07 0.134 27,247 +0 0.00% 3,660
2023-02-08 2023-02-06 0.130 27,247 +0 0.00% 3,540
2023-02-07 2023-02-03 0.135 27,247 +0 0.00% 3,690
2023-02-06 2023-02-02 0.134 27,247 +0 0.00% 3,660
2023-02-03 2023-02-01 0.132 27,247 +0 0.00% 3,600
2023-02-02 2023-01-31 0.131 27,247 +0 0.00% 3,570
2023-02-01 2023-01-30 0.133 27,247 +0 0.00% 3,630
2023-01-31 2023-01-27 0.132 27,247 +0 0.00% 3,600
2023-01-30 2023-01-26 0.120 27,247 +0 0.00% 3,270
2023-01-27 2023-01-20 0.121 27,247 +0 0.00% 3,300
2023-01-26 2023-01-19 0.118 27,247 +0 0.00% 3,210
2023-01-20 2023-01-18 0.117 27,247 +0 0.00% 3,180
2023-01-19 2023-01-17 0.116 27,247 +0 0.00% 3,150
2023-01-18 2023-01-16 0.118 27,247 +0 0.00% 3,210
2023-01-17 2023-01-13 0.129 27,247 +0 0.00% 3,510
2023-01-16 2023-01-12 0.135 27,247 +0 0.00% 3,690
2023-01-13 2023-01-11 0.131 27,247 +0 0.00% 3,570
2023-01-12 2023-01-10 0.143 27,247 +0 0.00% 3,900
2023-01-11 2023-01-09 0.130 27,247 +0 0.00% 3,540
2023-01-10 2023-01-06 0.146 27,247 +0 0.00% 3,990
2023-01-09 2023-01-05 0.138 27,247 +0 0.00% 3,750
2023-01-06 2023-01-04 0.134 27,247 +0 0.00% 3,660
2023-01-05 2023-01-03 0.130 27,247 +0 0.00% 3,540
2023-01-04 2022-12-30 0.145 27,247 +0 0.00% 3,960
2023-01-03 2022-12-29 0.141 27,247 +0 0.00% 3,840
2022-12-30 2022-12-28 0.146 27,247 +0 0.00% 3,990
2022-12-29 2022-12-23 0.141 27,247 +0 0.00% 3,840
2022-12-28 2022-12-22 0.134 27,247 +0 0.00% 3,660
2022-12-23 2022-12-21 0.141 27,247 +0 0.00% 3,840
2022-12-22 2022-12-20 0.134 27,247 +0 0.00% 3,660
2022-12-21 2022-12-19 0.127 27,247 +0 0.00% 3,450
2022-12-20 2022-12-16 0.124 27,247 +0 0.00% 3,390
2022-12-19 2022-12-15 0.124 27,247 +0 0.00% 3,390
2022-12-16 2022-12-14 0.124 27,247 +0 0.00% 3,390
2022-12-15 2022-12-13 0.130 27,247 +0 0.00% 3,540
2022-12-14 2022-12-12 0.120 27,247 +0 0.00% 3,270
2022-12-13 2022-12-09 0.127 27,247 +0 0.00% 3,450
2022-12-12 2022-12-08 0.135 27,247 +0 0.00% 3,690
2022-12-09 2022-12-07 0.142 27,247 +0 0.00% 3,870
2022-12-08 2022-12-06 0.148 27,247 +0 0.00% 4,020
2022-12-07 2022-12-05 0.143 27,247 +0 0.00% 3,900
2022-12-06 2022-12-02 0.135 27,247 +0 0.00% 3,690
2022-12-05 2022-12-01 0.131 27,247 +0 0.00% 3,570
2022-12-02 2022-11-30 0.128 27,247 +0 0.00% 3,480
2022-12-01 2022-11-29 0.131 27,247 +0 0.00% 3,570
2022-11-30 2022-11-28 0.131 27,247 +0 0.00% 3,570
2022-11-29 2022-11-25 0.129 27,247 +0 0.00% 3,510
2022-11-28 2022-11-24 0.130 27,247 +0 0.00% 3,540
2022-11-25 2022-11-23 0.131 27,247 +0 0.00% 3,570
2022-11-24 2022-11-22 0.120 27,247 +0 0.00% 3,270
2022-11-23 2022-11-21 0.117 27,247 +0 0.00% 3,180
2022-11-22 2022-11-18 0.130 27,247 +0 0.00% 3,540
2022-11-21 2022-11-17 0.131 27,247 +0 0.00% 3,570
2022-11-18 2022-11-16 0.132 27,247 +0 0.00% 3,600
2022-11-17 2022-11-15 0.143 27,247 +0 0.00% 3,900
2022-11-16 2022-11-14 0.132 27,247 +0 0.00% 3,600
2022-11-15 2022-11-11 0.127 27,247 +0 0.00% 3,450
2022-11-14 2022-11-10 0.124 27,247 +0 0.00% 3,390
2022-11-11 2022-11-09 0.124 27,247 +0 0.00% 3,390
2022-11-10 2022-11-08 0.124 27,247 +0 0.00% 3,390
2022-11-09 2022-11-07 0.120 27,247 +0 0.00% 3,270
2022-11-08 2022-11-04 0.132 27,247 +0 0.00% 3,600
2022-11-07 2022-11-03 0.127 27,247 +0 0.00% 3,450
2022-11-04 2022-11-02 0.132 27,247 +0 0.00% 3,600
2022-11-03 2022-11-01 0.130 27,247 +0 0.00% 3,540
2022-11-02 2022-10-31 0.127 27,247 +0 0.00% 3,450
2022-11-01 2022-10-28 0.133 27,247 +0 0.00% 3,630
2022-10-31 2022-10-27 0.137 27,247 +0 0.00% 3,720
2022-10-28 2022-10-26 0.115 27,247 +0 0.00% 3,120
2022-10-27 2022-10-25 0.117 27,247 +0 0.00% 3,180
2022-10-26 2022-10-24 0.113 27,247 +0 0.00% 3,090
2022-10-25 2022-10-21 0.122 27,247 +0 0.00% 3,330
2022-10-24 2022-10-20 0.123 27,247 +0 0.00% 3,360
2022-10-21 2022-10-19 0.128 27,247 +0 0.00% 3,480
2022-10-20 2022-10-18 0.128 27,247 +0 0.00% 3,480
2022-10-19 2022-10-17 0.128 27,247 +0 0.00% 3,480
2022-10-18 2022-10-14 0.128 27,247 +0 0.00% 3,480
2022-10-17 2022-10-13 0.120 27,247 +0 0.00% 3,270
2022-10-14 2022-10-12 0.127 27,247 +0 0.00% 3,450
2022-10-13 2022-10-11 0.133 27,247 +0 0.00% 3,630
2022-10-12 2022-10-10 0.132 27,247 +0 0.00% 3,600
2022-10-11 2022-10-07 0.143 27,247 +0 0.00% 3,900
2022-10-10 2022-10-06 0.148 27,247 +0 0.00% 4,020
2022-10-07 2022-10-05 0.143 27,247 +0 0.00% 3,900
2022-10-06 2022-10-03 0.140 27,247 +0 0.00% 3,810
2022-10-05 2022-09-30 0.141 27,247 +0 0.00% 3,840
2022-10-03 2022-09-29 0.138 27,247 +0 0.00% 3,750
2022-09-30 2022-09-28 0.138 27,247 +0 0.00% 3,750
2022-09-29 2022-09-27 0.137 27,247 +0 0.00% 3,720
2022-09-28 2022-09-26 0.139 27,247 +0 0.00% 3,780
2022-09-27 2022-09-23 0.144 27,247 +0 0.00% 3,930
2022-09-26 2022-09-22 0.145 27,247 +0 0.00% 3,960
2022-09-23 2022-09-21 0.146 27,247 +0 0.00% 3,990
2022-09-22 2022-09-20 0.145 27,247 +0 0.00% 3,960
2022-09-21 2022-09-19 0.148 27,247 +0 0.00% 4,020
2022-09-20 2022-09-16 0.143 27,247 +0 0.00% 3,900
2022-09-19 2022-09-15 0.143 27,247 +0 0.00% 3,900
2022-09-16 2022-09-14 0.148 27,247 +0 0.00% 4,020
2022-09-15 2022-09-13 0.145 27,247 +0 0.00% 3,960
2022-09-14 2022-09-09 0.145 27,247 +0 0.00% 3,960
2022-09-13 2022-09-08 0.154 27,247 +0 0.00% 4,200
2022-09-09 2022-09-07 0.154 27,247 +0 0.00% 4,200
2022-09-08 2022-09-06 0.153 27,247 +0 0.00% 4,170
2022-09-07 2022-09-05 0.162 27,247 +0 0.00% 4,410
2022-09-06 2022-09-02 0.163 27,247 +0 0.00% 4,440
2022-09-05 2022-09-01 0.161 27,247 +0 0.00% 4,380
2022-09-02 2022-08-31 0.163 27,247 +0 0.00% 4,440
2022-09-01 2022-08-30 0.157 27,247 +0 0.00% 4,290
2022-08-31 2022-08-29 0.155 27,247 +0 0.00% 4,230
2022-08-30 2022-08-26 0.163 27,247 +0 0.00% 4,440
2022-08-29 2022-08-25 0.165 27,247 +0 0.00% 4,500
2022-08-26 2022-08-24 0.155 27,247 +0 0.00% 4,230
2022-08-25 2022-08-23 0.170 27,247 +0 0.00% 4,620
2022-08-24 2022-08-22 0.152 27,247 +0 0.00% 4,140
2022-08-23 2022-08-19 0.153 27,247 +0 0.00% 4,170
2022-08-22 2022-08-18 0.151 27,247 +0 0.00% 4,110
2022-08-19 2022-08-17 0.154 27,247 +0 0.00% 4,200
2022-08-18 2022-08-16 0.156 27,247 +0 0.00% 4,260
2022-08-17 2022-08-15 0.161 27,247 +0 0.00% 4,380
2022-08-16 2022-08-12 0.163 27,247 +0 0.00% 4,440
2022-08-15 2022-08-11 0.163 27,247 +0 0.00% 4,440
2022-08-12 2022-08-10 0.157 27,247 +0 0.00% 4,290
2022-08-11 2022-08-09 0.162 27,247 +0 0.00% 4,410
2022-08-10 2022-08-08 0.155 27,247 +0 0.00% 4,230
2022-08-09 2022-08-05 0.154 27,247 +0 0.00% 4,200
2022-08-08 2022-08-04 0.155 27,247 +0 0.00% 4,230
2022-08-05 2022-08-03 0.155 27,247 +0 0.00% 4,230
2022-08-04 2022-08-02 0.161 27,247 +0 0.00% 4,380
2022-08-03 2022-08-01 0.163 27,247 +0 0.00% 4,440
2022-08-02 2022-07-29 0.160 27,247 +0 0.00% 4,350
2022-08-01 2022-07-28 0.167 27,247 +0 0.00% 4,560
2022-07-29 2022-07-27 0.165 27,247 +0 0.00% 4,500
2022-07-28 2022-07-26 0.166 27,247 +0 0.00% 4,530
2022-07-27 2022-07-25 0.168 27,247 +0 0.00% 4,590
2022-07-26 2022-07-22 0.173 27,247 +0 0.00% 4,710
2022-07-25 2022-07-21 0.175 27,247 +0 0.00% 4,770
2022-07-22 2022-07-20 0.170 27,247 +0 0.00% 4,620
2022-07-21 2022-07-19 0.167 27,247 +0 0.00% 4,560
2022-07-20 2022-07-18 0.165 27,247 +0 0.00% 4,500
2022-07-19 2022-07-15 0.170 27,247 +0 0.00% 4,620
2022-07-18 2022-07-14 0.176 27,247 +0 0.00% 4,800
2022-07-15 2022-07-13 0.178 27,247 +0 0.00% 4,860
2022-07-14 2022-07-12 0.176 27,247 +0 0.00% 4,800
2022-07-13 2022-07-11 0.175 27,247 +0 0.00% 4,770
2022-07-12 2022-07-08 0.176 27,247 +0 0.00% 4,800
2022-07-11 2022-07-07 0.176 27,247 +0 0.00% 4,800
2022-07-08 2022-07-06 0.175 27,247 +0 0.00% 4,770
2022-07-07 2022-07-05 0.188 27,247 +0 0.00% 5,118
2022-07-06 2022-07-04 0.175 27,247 +892 0.00% 4,776
2022-07-05 2022-06-30 0.176 26,355 +0 0.00% 4,650
2022-07-04 2022-06-29 0.178 26,355 +0 0.00% 4,680
2022-06-30 2022-06-28 0.173 26,355 +0 0.00% 4,560
2022-06-29 2022-06-27 0.172 26,355 +0 0.00% 4,530
2022-06-28 2022-06-24 0.175 26,355 +0 0.00% 4,620
2022-06-27 2022-06-23 0.172 26,355 +0 0.00% 4,530
2022-06-24 2022-06-22 0.172 26,355 +0 0.00% 4,530
2022-06-23 2022-06-21 0.172 26,355 +0 0.00% 4,530
2022-06-22 2022-06-20 0.173 26,355 +0 0.00% 4,560
2022-06-21 2022-06-17 0.175 26,355 +0 0.00% 4,620
2022-06-20 2022-06-16 0.175 26,355 +0 0.00% 4,620
2022-06-17 2022-06-15 0.166 26,355 +0 0.00% 4,380
2022-06-16 2022-06-14 0.166 26,355 +0 0.00% 4,380
2022-06-15 2022-06-13 0.151 26,355 +0 0.00% 3,990
2022-06-14 2022-06-10 0.173 26,355 +0 0.00% 4,560
2022-06-13 2022-06-09 0.175 26,355 +0 0.00% 4,620
2022-06-10 2022-06-08 0.175 26,355 +0 0.00% 4,620
2022-06-09 2022-06-07 0.168 26,355 +0 0.00% 4,440
2022-06-08 2022-06-06 0.167 26,355 +0 0.00% 4,410
2022-06-07 2022-06-02 0.165 26,355 +0 0.00% 4,350
2022-06-06 2022-06-01 0.176 26,355 +0 0.00% 4,650
2022-06-02 2022-05-31 0.178 26,355 +0 0.00% 4,680
2022-06-01 2022-05-30 0.182 26,355 +0 0.00% 4,800
2022-05-31 2022-05-27 0.180 26,355 +0 0.00% 4,740
2022-05-30 2022-05-26 0.180 26,355 +0 0.00% 4,740
2022-05-27 2022-05-25 0.176 26,355 +0 0.00% 4,650
2022-05-26 2022-05-24 0.178 26,355 +0 0.00% 4,680
2022-05-25 2022-05-23 0.178 26,355 +0 0.00% 4,680
2022-05-24 2022-05-20 0.165 26,355 +0 0.00% 4,350
2022-05-23 2022-05-19 0.165 26,355 +0 0.00% 4,350
2022-05-20 2022-05-18 0.165 26,355 +0 0.00% 4,350
2022-05-19 2022-05-17 0.166 26,355 +0 0.00% 4,380
2022-05-18 2022-05-16 0.162 26,355 +0 0.00% 4,260
2022-05-17 2022-05-13 0.170 26,355 +0 0.00% 4,470
2022-05-16 2022-05-12 0.159 26,355 +0 0.00% 4,200
2022-05-13 2022-05-11 0.171 26,355 +0 0.00% 4,500
2022-05-12 2022-05-10 0.171 26,355 +0 0.00% 4,500
2022-05-11 2022-05-06 0.173 26,355 +0 0.00% 4,560
2022-05-10 2022-05-05 0.170 26,355 +0 0.00% 4,470
2022-05-06 2022-05-04 0.173 26,355 +0 0.00% 4,560
2022-05-05 2022-05-03 0.179 26,355 +0 0.00% 4,710
2022-05-04 2022-04-29 0.176 26,355 +0 0.00% 4,650
2022-05-03 2022-04-28 0.171 26,355 +0 0.00% 4,500
2022-04-29 2022-04-27 0.174 26,355 +0 0.00% 4,590
2022-04-28 2022-04-26 0.178 26,355 +0 0.00% 4,680
2022-04-27 2022-04-25 0.176 26,355 +0 0.00% 4,650
2022-04-26 2022-04-22 0.179 26,355 +0 0.00% 4,710
2022-04-25 2022-04-21 0.176 26,355 +0 0.00% 4,650
2022-04-22 2022-04-20 0.183 26,355 +0 0.00% 4,830
2022-04-21 2022-04-19 0.188 26,355 +0 0.00% 4,950
2022-04-20 2022-04-14 0.190 26,355 +0 0.00% 5,010
2022-04-19 2022-04-13 0.184 26,355 +0 0.00% 4,860
2022-04-14 2022-04-12 0.179 26,355 +0 0.00% 4,710
2022-04-13 2022-04-11 0.182 26,355 +0 0.00% 4,800
2022-04-12 2022-04-08 0.182 26,355 +0 0.00% 4,800
2022-04-11 2022-04-07 0.183 26,355 +0 0.00% 4,830
2022-04-08 2022-04-06 0.188 26,355 +0 0.00% 4,950
2022-04-07 2022-04-04 0.194 26,355 +0 0.00% 5,100
2022-04-06 2022-04-01 0.188 26,355 +0 0.00% 4,950
2022-04-04 2022-03-31 0.189 26,355 +0 0.00% 4,980
2022-04-01 2022-03-30 0.191 26,355 +0 0.00% 5,040
2022-03-31 2022-03-29 0.191 26,355 +0 0.00% 5,040
2022-03-30 2022-03-28 0.191 26,355 +0 0.00% 5,040
2022-03-29 2022-03-25 0.192 26,355 +0 0.00% 5,070
2022-03-28 2022-03-24 0.192 26,355 +0 0.00% 5,070
2022-03-25 2022-03-23 0.188 26,355 +0 0.00% 4,950
2022-03-24 2022-03-22 0.188 26,355 +0 0.00% 4,950
2022-03-23 2022-03-21 0.188 26,355 +0 0.00% 4,950
2022-03-22 2022-03-18 0.188 26,355 +0 0.00% 4,950
2022-03-21 2022-03-17 0.182 26,355 +0 0.00% 4,800
2022-03-18 2022-03-16 0.188 26,355 +0 0.00% 4,950
2022-03-17 2022-03-15 0.181 26,355 +0 0.00% 4,770
2022-03-16 2022-03-14 0.180 26,355 +0 0.00% 4,740
2022-03-15 2022-03-11 0.180 26,355 +0 0.00% 4,740
2022-03-14 2022-03-10 0.182 26,355 +0 0.00% 4,800
2022-03-11 2022-03-09 0.182 26,355 +0 0.00% 4,800
2022-03-10 2022-03-08 0.182 26,355 +0 0.00% 4,800
2022-03-09 2022-03-07 0.187 26,355 +0 0.00% 4,920
2022-03-08 2022-03-04 0.194 26,355 +0 0.00% 5,100
2022-03-07 2022-03-03 0.197 26,355 +0 0.00% 5,190
2022-03-04 2022-03-02 0.186 26,355 +0 0.00% 4,890
2022-03-03 2022-03-01 0.182 26,355 +0 0.00% 4,800
2022-03-02 2022-02-28 0.188 26,355 +0 0.00% 4,950
2022-03-01 2022-02-25 0.186 26,355 +0 0.00% 4,890
2022-02-28 2022-02-24 0.187 26,355 +0 0.00% 4,920
2022-02-25 2022-02-23 0.184 26,355 +0 0.00% 4,860
2022-02-24 2022-02-22 0.184 26,355 +0 0.00% 4,860
2022-02-23 2022-02-21 0.184 26,355 +0 0.00% 4,860
2022-02-22 2022-02-18 0.190 26,355 +0 0.00% 5,010
2022-02-21 2022-02-17 0.186 26,355 +0 0.00% 4,890
2022-02-18 2022-02-16 0.187 26,355 +0 0.00% 4,920
2022-02-17 2022-02-15 0.190 26,355 +0 0.00% 5,010
2022-02-16 2022-02-14 0.190 26,355 +0 0.00% 5,010
2022-02-15 2022-02-11 0.188 26,355 +0 0.00% 4,950
2022-02-14 2022-02-10 0.189 26,355 +0 0.00% 4,980
2022-02-11 2022-02-09 0.194 26,355 +0 0.00% 5,100
2022-02-10 2022-02-08 0.180 26,355 +0 0.00% 4,740
2022-02-09 2022-02-07 0.182 26,355 +0 0.00% 4,800
2022-02-08 2022-02-04 0.183 26,355 +0 0.00% 4,830
2022-02-07 2022-01-31 0.182 26,355 +0 0.00% 4,800
2022-02-04 2022-01-27 0.186 26,355 +0 0.00% 4,890
2022-01-28 2022-01-26 0.186 26,355 +0 0.00% 4,890
2022-01-27 2022-01-25 0.190 26,355 +0 0.00% 5,010
2022-01-26 2022-01-24 0.190 26,355 +0 0.00% 5,010
2022-01-25 2022-01-21 0.186 26,355 +0 0.00% 4,890
2022-01-24 2022-01-20 0.199 26,355 +0 0.00% 5,250
2022-01-21 2022-01-19 0.197 26,355 +0 0.00% 5,190
2022-01-20 2022-01-18 0.192 26,355 +0 0.00% 5,070
2022-01-19 2022-01-17 0.194 26,355 +0 0.00% 5,100
2022-01-18 2022-01-14 0.199 26,355 +0 0.00% 5,250
2022-01-17 2022-01-13 0.199 26,355 +0 0.00% 5,250
2022-01-14 2022-01-12 0.199 26,355 +0 0.00% 5,250
2022-01-13 2022-01-11 0.195 26,355 +0 0.00% 5,130
2022-01-12 2022-01-10 0.196 26,355 +0 0.00% 5,160
2022-01-11 2022-01-07 0.199 26,355 +0 0.00% 5,250
2022-01-10 2022-01-06 0.200 26,355 +0 0.00% 5,280
2022-01-07 2022-01-05 0.200 26,355 +0 0.00% 5,280
2022-01-06 2022-01-04 0.200 26,355 +0 0.00% 5,280
2022-01-05 2022-01-03 0.204 26,355 +0 0.00% 5,370
2022-01-04 2021-12-31 0.204 26,355 +0 0.00% 5,370
2022-01-03 2021-12-29 0.203 26,355 +0 0.00% 5,340
2021-12-30 2021-12-28 0.203 26,355 +0 0.00% 5,340
2021-12-29 2021-12-24 0.204 26,355 +0 0.00% 5,370
2021-12-28 2021-12-22 0.203 26,355 +0 0.00% 5,340
2021-12-23 2021-12-21 0.203 26,355 +0 0.00% 5,340
2021-12-22 2021-12-20 0.203 26,355 +0 0.00% 5,340
2021-12-21 2021-12-17 0.203 26,355 +0 0.00% 5,340
2021-12-20 2021-12-16 0.200 26,355 +0 0.00% 5,280
2021-12-17 2021-12-15 0.200 26,355 +0 0.00% 5,280
2021-12-16 2021-12-14 0.200 26,355 +0 0.00% 5,280
2021-12-15 2021-12-13 0.204 26,355 +0 0.00% 5,370
2021-12-14 2021-12-10 0.203 26,355 +0 0.00% 5,340
2021-12-13 2021-12-09 0.204 26,355 +0 0.00% 5,370
2021-12-10 2021-12-08 0.198 26,355 +0 0.00% 5,220
2021-12-09 2021-12-07 0.204 26,355 +0 0.00% 5,370
2021-12-08 2021-12-06 0.182 26,355 +0 0.00% 4,800
2021-12-07 2021-12-03 0.180 26,355 +0 0.00% 4,740
2021-12-06 2021-12-02 0.181 26,355 +0 0.00% 4,770
2021-12-03 2021-12-01 0.174 26,355 +0 0.00% 4,590
2021-12-02 2021-11-30 0.172 26,355 +0 0.00% 4,530
2021-12-01 2021-11-29 0.173 26,355 +0 0.00% 4,560
2021-11-30 2021-11-26 0.173 26,355 +0 0.00% 4,560
2021-11-29 2021-11-25 0.179 26,355 +0 0.00% 4,710
2021-11-26 2021-11-24 0.178 26,355 +0 0.00% 4,680
2021-11-25 2021-11-23 0.182 26,355 +0 0.00% 4,800
2021-11-24 2021-11-22 0.189 26,355 +0 0.00% 4,980
2021-11-23 2021-11-19 0.187 26,355 +0 0.00% 4,920
2021-11-22 2021-11-18 0.182 26,355 +0 0.00% 4,800
2021-11-19 2021-11-17 0.184 26,355 +0 0.00% 4,860
2021-11-18 2021-11-16 0.186 26,355 +0 0.00% 4,890
2021-11-17 2021-11-15 0.187 26,355 +0 0.00% 4,920
2021-11-16 2021-11-12 0.188 26,355 +0 0.00% 4,950
2021-11-15 2021-11-11 0.187 26,355 +0 0.00% 4,920
2021-11-12 2021-11-10 0.189 26,355 +0 0.00% 4,980
2021-11-11 2021-11-09 0.190 26,355 +0 0.00% 5,010
2021-11-10 2021-11-08 0.191 26,355 +0 0.00% 5,040
2021-11-09 2021-11-05 0.190 26,355 +0 0.00% 5,010
2021-11-08 2021-11-04 0.198 26,355 +0 0.00% 5,220
2021-11-05 2021-11-03 0.198 26,355 +0 0.00% 5,220
2021-11-04 2021-11-02 0.200 26,355 +0 0.00% 5,280
2021-11-03 2021-11-01 0.203 26,355 +0 0.00% 5,340
2021-11-02 2021-10-29 0.203 26,355 +0 0.00% 5,340
2021-11-01 2021-10-28 0.203 26,355 +0 0.00% 5,340
2021-10-29 2021-10-27 0.203 26,355 +0 0.00% 5,340
2021-10-28 2021-10-26 0.203 26,355 +0 0.00% 5,340
2021-10-27 2021-10-25 0.203 26,355 +0 0.00% 5,340
2021-10-26 2021-10-22 0.205 26,355 +0 0.00% 5,400
2021-10-25 2021-10-21 0.205 26,355 +0 0.00% 5,400
2021-10-22 2021-10-20 0.209 26,355 +0 0.00% 5,520
2021-10-21 2021-10-19 0.211 26,355 +0 0.00% 5,550
2021-10-20 2021-10-18 0.205 26,355 +0 0.00% 5,400
2021-10-19 2021-10-15 0.205 26,355 +0 0.00% 5,400
2021-10-18 2021-10-12 0.205 26,355 +0 0.00% 5,400
2021-10-15 2021-10-11 0.205 26,355 +0 0.00% 5,400
2021-10-12 2021-10-08 0.201 26,355 +0 0.00% 5,310
2021-10-11 2021-10-07 0.206 26,355 +0 0.00% 5,430
2021-10-08 2021-10-06 0.205 26,355 +0 0.00% 5,400
2021-10-07 2021-10-05 0.208 26,355 +0 0.00% 5,490
2021-10-06 2021-10-04 0.208 26,355 +0 0.00% 5,490
2021-10-05 2021-09-30 0.209 26,355 +0 0.00% 5,520
2021-10-04 2021-09-29 0.205 26,355 +0 0.00% 5,400
2021-09-30 2021-09-28 0.209 26,355 +0 0.00% 5,520
2021-09-29 2021-09-27 0.208 26,355 +0 0.00% 5,490
2021-09-28 2021-09-24 0.209 26,355 +0 0.00% 5,520
2021-09-27 2021-09-23 0.209 26,355 +0 0.00% 5,520
2021-09-24 2021-09-21 0.207 26,355 +0 0.00% 5,460
2021-09-23 2021-09-20 0.207 26,355 +0 0.00% 5,460
2021-09-21 2021-09-17 0.209 26,355 +0 0.00% 5,520
2021-09-20 2021-09-16 0.209 26,355 +0 0.00% 5,520
2021-09-17 2021-09-15 0.209 26,355 +0 0.00% 5,520
2021-09-16 2021-09-14 0.205 26,355 +0 0.00% 5,400
2021-09-15 2021-09-13 0.213 26,355 +0 0.00% 5,610
2021-09-14 2021-09-10 0.209 26,355 +0 0.00% 5,520
2021-09-13 2021-09-09 0.214 26,355 +0 0.00% 5,640
2021-09-10 2021-09-08 0.212 26,355 +0 0.00% 5,580
2021-09-09 2021-09-07 0.211 26,355 +0 0.00% 5,550
2021-09-08 2021-09-06 0.205 26,355 +0 0.00% 5,400
2021-09-07 2021-09-03 0.207 26,355 +0 0.00% 5,460
2021-09-06 2021-09-02 0.207 26,355 +0 0.00% 5,460
2021-09-03 2021-09-01 0.213 26,355 +0 0.00% 5,610
2021-09-02 2021-08-31 0.205 26,355 +0 0.00% 5,400
2021-09-01 2021-08-30 0.207 26,355 +0 0.00% 5,460
2021-08-31 2021-08-27 0.206 26,355 +0 0.00% 5,430
2021-08-30 2021-08-26 0.205 26,355 +0 0.00% 5,400
2021-08-27 2021-08-25 0.207 26,355 +0 0.00% 5,460
2021-08-26 2021-08-24 0.207 26,355 +0 0.00% 5,460
2021-08-25 2021-08-23 0.209 26,355 +0 0.00% 5,520
2021-08-24 2021-08-20 0.208 26,355 +0 0.00% 5,490
2021-08-23 2021-08-19 0.203 26,355 +0 0.00% 5,340
2021-08-20 2021-08-18 0.206 26,355 +0 0.00% 5,430
2021-08-19 2021-08-17 0.203 26,355 +0 0.00% 5,340
2021-08-18 2021-08-16 0.203 26,355 +0 0.00% 5,340
2021-08-17 2021-08-13 0.197 26,355 +0 0.00% 5,190
2021-08-16 2021-08-12 0.199 26,355 +0 0.00% 5,250
2021-08-13 2021-08-11 0.199 26,355 +0 0.00% 5,250
2021-08-12 2021-08-10 0.205 26,355 +0 0.00% 5,400
2021-08-11 2021-08-09 0.201 26,355 +0 0.00% 5,310
2021-08-10 2021-08-06 0.204 26,355 +0 0.00% 5,370
2021-08-09 2021-08-05 0.203 26,355 +0 0.00% 5,340
2021-08-06 2021-08-04 0.205 26,355 +0 0.00% 5,400
2021-08-05 2021-08-03 0.205 26,355 +0 0.00% 5,400
2021-08-04 2021-08-02 0.205 26,355 +0 0.00% 5,400
2021-08-03 2021-07-30 0.205 26,355 +0 0.00% 5,400
2021-08-02 2021-07-29 0.192 26,355 +0 0.00% 5,070
2021-07-30 2021-07-28 0.174 26,355 +0 0.00% 4,590
2021-07-29 2021-07-27 0.167 26,355 +0 0.00% 4,410
2021-07-28 2021-07-26 0.204 26,355 +0 0.00% 5,370
2021-07-27 2021-07-23 0.205 26,355 +0 0.00% 5,400
2021-07-26 2021-07-22 0.205 26,355 +0 0.00% 5,400
2021-07-23 2021-07-21 0.205 26,355 +0 0.00% 5,400
2021-07-22 2021-07-20 0.207 26,355 +0 0.00% 5,460
2021-07-21 2021-07-19 0.204 26,355 +0 0.00% 5,370
2021-07-20 2021-07-16 0.203 26,355 +0 0.00% 5,340
2021-07-19 2021-07-15 0.205 26,355 +0 0.00% 5,400
2021-07-16 2021-07-14 0.205 26,355 +0 0.00% 5,400
2021-07-15 2021-07-13 0.205 26,355 +0 0.00% 5,400
2021-07-14 2021-07-12 0.201 26,355 +0 0.00% 5,310
2021-07-13 2021-07-09 0.205 26,355 +0 0.00% 5,400
2021-07-12 2021-07-08 0.211 26,355 +0 0.00% 5,550
2021-07-09 2021-07-07 0.213 26,355 +0 0.00% 5,610
2021-07-08 2021-07-06 0.215 26,355 +0 0.00% 5,670
2021-07-07 2021-07-05 0.206 26,355 +0 0.00% 5,430
2021-07-06 2021-07-02 0.221 26,355 +0 0.00% 5,834
2021-07-05 2021-06-30 0.224 26,355 +1,282 0.00% 5,897
2021-07-02 2021-06-29 0.219 25,073 +0 0.00% 5,490
2021-06-30 2021-06-28 0.226 25,073 +0 0.00% 5,670
2021-06-29 2021-06-25 0.226 25,073 +0 0.00% 5,670
2021-06-28 2021-06-24 0.231 25,073 +0 0.00% 5,790
2021-06-25 2021-06-23 0.231 25,073 +0 0.00% 5,790
2021-06-24 2021-06-22 0.231 25,073 +0 0.00% 5,790
2021-06-23 2021-06-21 0.232 25,073 +0 0.00% 5,820
2021-06-22 2021-06-18 0.233 25,073 +0 0.00% 5,850
2021-06-21 2021-06-17 0.229 25,073 +0 0.00% 5,730
2021-06-18 2021-06-16 0.236 25,073 +0 0.00% 5,910
2021-06-17 2021-06-15 0.236 25,073 +0 0.00% 5,910
2021-06-16 2021-06-11 0.236 25,073 +0 0.00% 5,910
2021-06-15 2021-06-10 0.233 25,073 +0 0.00% 5,850
2021-06-11 2021-06-09 0.233 25,073 +0 0.00% 5,850
2021-06-10 2021-06-08 0.236 25,073 +0 0.00% 5,910
2021-06-09 2021-06-07 0.230 25,073 +0 0.00% 5,760
2021-06-08 2021-06-04 0.231 25,073 +0 0.00% 5,790
2021-06-07 2021-06-03 0.233 25,073 +0 0.00% 5,850
2021-06-04 2021-06-02 0.230 25,073 +0 0.00% 5,760
2021-06-03 2021-06-01 0.231 25,073 +0 0.00% 5,790
2021-06-02 2021-05-31 0.237 25,073 +0 0.00% 5,940
2021-06-01 2021-05-28 0.233 25,073 +0 0.00% 5,850
2021-05-31 2021-05-27 0.229 25,073 +0 0.00% 5,730
2021-05-28 2021-05-26 0.231 25,073 +0 0.00% 5,790
2021-05-27 2021-05-25 0.232 25,073 +0 0.00% 5,820
2021-05-26 2021-05-24 0.233 25,073 +0 0.00% 5,850
2021-05-25 2021-05-21 0.218 25,073 +0 0.00% 5,460
2021-05-24 2021-05-20 0.215 25,073 +0 0.00% 5,400
2021-05-21 2021-05-18 0.218 25,073 +0 0.00% 5,460
2021-05-20 2021-05-17 0.220 25,073 +0 0.00% 5,520
2021-05-18 2021-05-14 0.218 25,073 +0 0.00% 5,460
2021-05-17 2021-05-13 0.214 25,073 +0 0.00% 5,370
2021-05-14 2021-05-12 0.215 25,073 +0 0.00% 5,400
2021-05-13 2021-05-11 0.217 25,073 +0 0.00% 5,430
2021-05-12 2021-05-10 0.214 25,073 +0 0.00% 5,370
2021-05-11 2021-05-07 0.218 25,073 +0 0.00% 5,460
2021-05-10 2021-05-06 0.218 25,073 +0 0.00% 5,460
2021-05-07 2021-05-05 0.225 25,073 +0 0.00% 5,640
2021-05-06 2021-05-04 0.224 25,073 +0 0.00% 5,610
2021-05-05 2021-05-03 0.230 25,073 +0 0.00% 5,760
2021-05-04 2021-04-30 0.219 25,073 +0 0.00% 5,490
2021-05-03 2021-04-29 0.220 25,073 +0 0.00% 5,520
2021-04-30 2021-04-28 0.217 25,073 +0 0.00% 5,430
2021-04-29 2021-04-27 0.217 25,073 +0 0.00% 5,430
2021-04-28 2021-04-26 0.217 25,073 +0 0.00% 5,430
2021-04-27 2021-04-23 0.217 25,073 +0 0.00% 5,430
2021-04-26 2021-04-22 0.219 25,073 +0 0.00% 5,490
2021-04-23 2021-04-21 0.217 25,073 +0 0.00% 5,430
2021-04-22 2021-04-20 0.215 25,073 +0 0.00% 5,400
2021-04-21 2021-04-19 0.220 25,073 +0 0.00% 5,520
2021-04-20 2021-04-16 0.223 25,073 +0 0.00% 5,580
2021-04-19 2021-04-15 0.218 25,073 +0 0.00% 5,460
2021-04-16 2021-04-14 0.215 25,073 +0 0.00% 5,400
2021-04-15 2021-04-13 0.215 25,073 +0 0.00% 5,400
2021-04-14 2021-04-12 0.215 25,073 +0 0.00% 5,400
2021-04-13 2021-04-09 0.219 25,073 +0 0.00% 5,490
2021-04-12 2021-04-08 0.219 25,073 +0 0.00% 5,490
2021-04-09 2021-04-07 0.213 25,073 +0 0.00% 5,340
2021-04-08 2021-04-01 0.215 25,073 +0 0.00% 5,400
2021-04-07 2021-03-31 0.214 25,073 +0 0.00% 5,370
2021-04-01 2021-03-30 0.218 25,073 +0 0.00% 5,460
2021-03-31 2021-03-29 0.219 25,073 +0 0.00% 5,490
2021-03-30 2021-03-26 0.217 25,073 +0 0.00% 5,430
2021-03-29 2021-03-25 0.218 25,073 +0 0.00% 5,460
2021-03-26 2021-03-24 0.219 25,073 +0 0.00% 5,490
2021-03-25 2021-03-23 0.223 25,073 +0 0.00% 5,580
2021-03-24 2021-03-22 0.225 25,073 +0 0.00% 5,640
2021-03-23 2021-03-19 0.221 25,073 +0 0.00% 5,550
2021-03-22 2021-03-18 0.223 25,073 +0 0.00% 5,580
2021-03-19 2021-03-17 0.223 25,073 +0 0.00% 5,580
2021-03-18 2021-03-16 0.215 25,073 +0 0.00% 5,400
2021-03-17 2021-03-15 0.229 25,073 +0 0.00% 5,730
2021-03-16 2021-03-12 0.225 25,073 +0 0.00% 5,640
2021-03-15 2021-03-11 0.233 25,073 +0 0.00% 5,850
2021-03-12 2021-03-10 0.225 25,073 +0 0.00% 5,640
2021-03-11 2021-03-09 0.235 25,073 +0 0.00% 5,880
2021-03-10 2021-03-08 0.226 25,073 +0 0.00% 5,670
2021-03-09 2021-03-05 0.231 25,073 +0 0.00% 5,790
2021-03-08 2021-03-04 0.225 25,073 +0 0.00% 5,640
2021-03-05 2021-03-03 0.227 25,073 +0 0.00% 5,700
2021-03-04 2021-03-02 0.224 25,073 +0 0.00% 5,610
2021-03-03 2021-03-01 0.239 25,073 +0 0.00% 6,000
2021-03-02 2021-02-26 0.214 25,073 +0 0.00% 5,370
2021-03-01 2021-02-25 0.215 25,073 +0 0.00% 5,400
2021-02-26 2021-02-24 0.218 25,073 +0 0.00% 5,460
2021-02-25 2021-02-23 0.214 25,073 +0 0.00% 5,370
2021-02-24 2021-02-22 0.219 25,073 +0 0.00% 5,490
2021-02-23 2021-02-19 0.232 25,073 +0 0.00% 5,820
2021-02-22 2021-02-18 0.225 25,073 +0 0.00% 5,640
2021-02-19 2021-02-17 0.209 25,073 +0 0.00% 5,250
2021-02-18 2021-02-16 0.214 25,073 +0 0.00% 5,370
2021-02-17 2021-02-11 0.200 25,073 +0 0.00% 5,010
2021-02-16 2021-02-09 0.200 25,073 +0 0.00% 5,010
2021-02-10 2021-02-08 0.201 25,073 +0 0.00% 5,040
2021-02-09 2021-02-05 0.199 25,073 +0 0.00% 4,980
2021-02-08 2021-02-04 0.199 25,073 +0 0.00% 4,980
2021-02-05 2021-02-03 0.201 25,073 +0 0.00% 5,040
2021-02-04 2021-02-02 0.208 25,073 +0 0.00% 5,220
2021-02-03 2021-02-01 0.203 25,073 +0 0.00% 5,100
2021-02-02 2021-01-29 0.203 25,073 +0 0.00% 5,100
2021-02-01 2021-01-28 0.201 25,073 +0 0.00% 5,040
2021-01-29 2021-01-27 0.211 25,073 +0 0.00% 5,280
2021-01-28 2021-01-26 0.213 25,073 +0 0.00% 5,340
2021-01-27 2021-01-25 0.218 25,073 +0 0.00% 5,460
2021-01-26 2021-01-22 0.219 25,073 +0 0.00% 5,490
2021-01-25 2021-01-21 0.220 25,073 +0 0.00% 5,520
2021-01-22 2021-01-20 0.215 25,073 +0 0.00% 5,400
2021-01-21 2021-01-19 0.202 25,073 +0 0.00% 5,070
2021-01-20 2021-01-18 0.202 25,073 +0 0.00% 5,070
2021-01-19 2021-01-15 0.197 25,073 +0 0.00% 4,950
2021-01-18 2021-01-14 0.203 25,073 +0 0.00% 5,100
2021-01-15 2021-01-13 0.201 25,073 +0 0.00% 5,040
2021-01-14 2021-01-12 0.208 25,073 +0 0.00% 5,220
2021-01-13 2021-01-11 0.209 25,073 +0 0.00% 5,250
2021-01-12 2021-01-08 0.209 25,073 +0 0.00% 5,250
2021-01-11 2021-01-07 0.207 25,073 +0 0.00% 5,190
2021-01-08 2021-01-06 0.206 25,073 +0 0.00% 5,160
2021-01-07 2021-01-05 0.213 25,073 +0 0.00% 5,340
2021-01-06 2021-01-04 0.205 25,073 +0 0.00% 5,130
2021-01-05 2020-12-31 0.207 25,073 +0 0.00% 5,190
2021-01-04 2020-12-29 0.206 25,073 +0 0.00% 5,160
2020-12-30 2020-12-28 0.206 25,073 +0 0.00% 5,160
2020-12-29 2020-12-24 0.209 25,073 +0 0.00% 5,250
2020-12-28 2020-12-22 0.203 25,073 +0 0.00% 5,100
2020-12-23 2020-12-21 0.213 25,073 +0 0.00% 5,340
2020-12-22 2020-12-18 0.214 25,073 +0 0.00% 5,370
2020-12-21 2020-12-17 0.215 25,073 +0 0.00% 5,400
2020-12-18 2020-12-16 0.218 25,073 +0 0.00% 5,460
2020-12-17 2020-12-15 0.209 25,073 +0 0.00% 5,250
2020-12-16 2020-12-14 0.215 25,073 +0 0.00% 5,400
2020-12-15 2020-12-11 0.221 25,073 +0 0.00% 5,550
2020-12-14 2020-12-10 0.220 25,073 +0 0.00% 5,520
2020-12-11 2020-12-09 0.220 25,073 +0 0.00% 5,520
2020-12-10 2020-12-08 0.220 25,073 +0 0.00% 5,520
2020-12-09 2020-12-07 0.227 25,073 +0 0.00% 5,700
2020-12-08 2020-12-04 0.227 25,073 +0 0.00% 5,700
2020-12-07 2020-12-03 0.229 25,073 +0 0.00% 5,730
2020-12-04 2020-12-02 0.235 25,073 +0 0.00% 5,880
2020-12-03 2020-12-01 0.226 25,073 +0 0.00% 5,670
2020-12-02 2020-11-30 0.227 25,073 +0 0.00% 5,700
2020-12-01 2020-11-27 0.227 25,073 +0 0.00% 5,700
2020-11-30 2020-11-26 0.227 25,073 +0 0.00% 5,700
2020-11-27 2020-11-25 0.227 25,073 +0 0.00% 5,700
2020-11-26 2020-11-24 0.233 25,073 +0 0.00% 5,850
2020-11-25 2020-11-23 0.233 25,073 +0 0.00% 5,850
2020-11-24 2020-11-20 0.230 25,073 +0 0.00% 5,760
2020-11-23 2020-11-19 0.233 25,073 +0 0.00% 5,850
2020-11-20 2020-11-18 0.232 25,073 +0 0.00% 5,820
2020-11-19 2020-11-17 0.225 25,073 +0 0.00% 5,640
2020-11-18 2020-11-16 0.220 25,073 +0 0.00% 5,520
2020-11-17 2020-11-13 0.223 25,073 +0 0.00% 5,580
2020-11-16 2020-11-12 0.227 25,073 +0 0.00% 5,700
2020-11-13 2020-11-11 0.227 25,073 +0 0.00% 5,700
2020-11-12 2020-11-10 0.233 25,073 +0 0.00% 5,850
2020-11-11 2020-11-09 0.224 25,073 +0 0.00% 5,610
2020-11-10 2020-11-06 0.224 25,073 +0 0.00% 5,610
2020-11-09 2020-11-05 0.225 25,073 +0 0.00% 5,640
2020-11-06 2020-11-04 0.223 25,073 +0 0.00% 5,580
2020-11-05 2020-11-03 0.226 25,073 +0 0.00% 5,670
2020-11-04 2020-11-02 0.227 25,073 +0 0.00% 5,700
2020-11-03 2020-10-30 0.223 25,073 +0 0.00% 5,580
2020-11-02 2020-10-29 0.224 25,073 +0 0.00% 5,610
2020-10-30 2020-10-28 0.221 25,073 +0 0.00% 5,550
2020-10-29 2020-10-27 0.207 25,073 +0 0.00% 5,190
2020-10-28 2020-10-23 0.227 25,073 +0 0.00% 5,700
2020-10-27 2020-10-22 0.221 25,073 +0 0.00% 5,550
2020-10-23 2020-10-21 0.236 25,073 +0 0.00% 5,910
2020-10-22 2020-10-20 0.232 25,073 +0 0.00% 5,820
2020-10-21 2020-10-19 0.214 25,073 +0 0.00% 5,370
2020-10-20 2020-10-16 0.220 25,073 +0 0.00% 5,520
2020-10-19 2020-10-15 0.223 25,073 +0 0.00% 5,580
2020-10-16 2020-10-14 0.221 25,073 +0 0.00% 5,550
2020-10-15 2020-10-12 0.230 25,073 +0 0.00% 5,760
2020-10-14 2020-10-09 0.229 25,073 +0 0.00% 5,730
2020-10-12 2020-10-08 0.231 25,073 +0 0.00% 5,790
2020-10-09 2020-10-07 0.225 25,073 +0 0.00% 5,640
2020-10-08 2020-10-06 0.231 25,073 +0 0.00% 5,790
2020-10-07 2020-10-05 0.221 25,073 +0 0.00% 5,550
2020-10-06 2020-09-30 0.227 25,073 +0 0.00% 5,700
2020-10-05 2020-09-29 0.227 25,073 +0 0.00% 5,700
2020-09-30 2020-09-28 0.232 25,073 +0 0.00% 5,820
2020-09-29 2020-09-25 0.227 25,073 +0 0.00% 5,700
2020-09-28 2020-09-24 0.223 25,073 +0 0.00% 5,580
2020-09-25 2020-09-23 0.223 25,073 +0 0.00% 5,580
2020-09-24 2020-09-22 0.227 25,073 +0 0.00% 5,700
2020-09-23 2020-09-21 0.227 25,073 +0 0.00% 5,700
2020-09-22 2020-09-18 0.231 25,073 +0 0.00% 5,790
2020-09-21 2020-09-17 0.232 25,073 +0 0.00% 5,820
2020-09-18 2020-09-16 0.231 25,073 +0 0.00% 5,790
2020-09-17 2020-09-15 0.231 25,073 +0 0.00% 5,790
2020-09-16 2020-09-14 0.237 25,073 +0 0.00% 5,940
2020-09-15 2020-09-11 0.237 25,073 +0 0.00% 5,940
2020-09-14 2020-09-10 0.233 25,073 +0 0.00% 5,850
2020-09-11 2020-09-09 0.233 25,073 +0 0.00% 5,850
2020-09-10 2020-09-08 0.230 25,073 +0 0.00% 5,760
2020-09-09 2020-09-07 0.235 25,073 +0 0.00% 5,880
2020-09-08 2020-09-04 0.233 25,073 +0 0.00% 5,850
2020-09-07 2020-09-03 0.236 25,073 +0 0.00% 5,910
2020-09-04 2020-09-02 0.233 25,073 +0 0.00% 5,850
2020-09-03 2020-09-01 0.224 25,073 +0 0.00% 5,610
2020-09-02 2020-08-31 0.230 25,073 +0 0.00% 5,760
2020-09-01 2020-08-28 0.211 25,073 +0 0.00% 5,280
2020-08-31 2020-08-27 0.209 25,073 +0 0.00% 5,250
2020-08-28 2020-08-26 0.214 25,073 +0 0.00% 5,370
2020-08-27 2020-08-25 0.214 25,073 +0 0.00% 5,370
2020-08-26 2020-08-24 0.218 25,073 +0 0.00% 5,460
2020-08-25 2020-08-21 0.212 25,073 +0 0.00% 5,310
2020-08-24 2020-08-20 0.209 25,073 +0 0.00% 5,250
2020-08-21 2020-08-19 0.221 25,073 +0 0.00% 5,550
2020-08-20 2020-08-18 0.221 25,073 +0 0.00% 5,550
2020-08-19 2020-08-17 0.226 25,073 +0 0.00% 5,670
2020-08-18 2020-08-14 0.224 25,073 +0 0.00% 5,610
2020-08-17 2020-08-13 0.231 25,073 +0 0.00% 5,790
2020-08-14 2020-08-12 0.237 25,073 +0 0.00% 5,940
2020-08-13 2020-08-11 0.237 25,073 +0 0.00% 5,940
2020-08-12 2020-08-10 0.239 25,073 +0 0.00% 6,000
2020-08-11 2020-08-07 0.238 25,073 +0 0.00% 5,970
2020-08-10 2020-08-06 0.237 25,073 +0 0.00% 5,940
2020-08-07 2020-08-05 0.238 25,073 +0 0.00% 5,970
2020-08-06 2020-08-04 0.238 25,073 +0 0.00% 5,970
2020-08-05 2020-08-03 0.238 25,073 +0 0.00% 5,970
2020-08-04 2020-07-31 0.239 25,073 +0 0.00% 6,000
2020-08-03 2020-07-30 0.230 25,073 +0 0.00% 5,760
2020-07-31 2020-07-29 0.231 25,073 +0 0.00% 5,790
2020-07-30 2020-07-28 0.235 25,073 +0 0.00% 5,880
2020-07-29 2020-07-27 0.237 25,073 +0 0.00% 5,940
2020-07-28 2020-07-24 0.238 25,073 +0 0.00% 5,970
2020-07-27 2020-07-23 0.240 25,073 +0 0.00% 6,030
2020-07-24 2020-07-22 0.239 25,073 +0 0.00% 6,000
2020-07-23 2020-07-21 0.225 25,073 +0 0.00% 5,640
2020-07-22 2020-07-20 0.248 25,073 +0 0.00% 6,210
2020-07-21 2020-07-17 0.237 25,073 +0 0.00% 5,940
2020-07-20 2020-07-16 0.240 25,073 +0 0.00% 6,030
2020-07-17 2020-07-15 0.249 25,073 +0 0.00% 6,240
2020-07-16 2020-07-14 0.251 25,073 +0 0.00% 6,300
2020-07-15 2020-07-13 0.250 25,073 +0 0.00% 6,270
2020-07-14 2020-07-10 0.251 25,073 +0 0.00% 6,300
2020-07-13 2020-07-09 0.260 25,073 +0 0.00% 6,510
2020-07-10 2020-07-08 0.262 25,073 +0 0.00% 6,570
2020-07-09 2020-07-07 0.233 25,073 +0 0.00% 5,850
2020-07-08 2020-07-06 0.236 25,073 +0 0.00% 5,910
2020-07-07 2020-07-03 0.226 25,073 +0 0.00% 5,670
2020-07-06 2020-07-02 0.227 25,073 +0 0.00% 5,700
2020-07-03 2020-06-30 0.224 25,073 +0 0.00% 5,610
2020-07-02 2020-06-29 0.220 25,073 +0 0.00% 5,520
2020-06-30 2020-06-26 0.225 25,073 +0 0.00% 5,640
2020-06-29 2020-06-24 0.225 25,073 +0 0.00% 5,640
2020-06-26 2020-06-23 0.226 25,073 +0 0.00% 5,670
2020-06-24 2020-06-22 0.226 25,073 +0 0.00% 5,670
2020-06-23 2020-06-19 0.226 25,073 +0 0.00% 5,670
2020-06-22 2020-06-18 0.226 25,073 +0 0.00% 5,670
2020-06-19 2020-06-17 0.226 25,073 +0 0.00% 5,670
2020-06-18 2020-06-16 0.219 25,073 +0 0.00% 5,490
2020-06-17 2020-06-15 0.208 25,073 +0 0.00% 5,220
2020-06-16 2020-06-12 0.203 25,073 +0 0.00% 5,100
2020-06-15 2020-06-11 0.197 25,073 +0 0.00% 4,950
2020-06-12 2020-06-10 0.208 25,073 +0 0.00% 5,220
2020-06-11 2020-06-09 0.209 25,073 +0 0.00% 5,250
2020-06-10 2020-06-08 0.201 25,073 +0 0.00% 5,040
2020-06-09 2020-06-05 0.201 25,073 +0 0.00% 5,040
2020-06-08 2020-06-04 0.199 25,073 +0 0.00% 4,980
2020-06-05 2020-06-03 0.185 25,073 +0 0.00% 4,650
2020-06-04 2020-06-02 0.184 25,073 +0 0.00% 4,620
2020-06-03 2020-06-01 0.182 25,073 +0 0.00% 4,560
2020-06-02 2020-05-29 0.191 25,073 +0 0.00% 4,800
2020-06-01 2020-05-28 0.189 25,073 +0 0.00% 4,740
2020-05-29 2020-05-27 0.191 25,073 +0 0.00% 4,800
2020-05-28 2020-05-26 0.191 25,073 +0 0.00% 4,800
2020-05-27 2020-05-25 0.188 25,073 +0 0.00% 4,710
2020-05-26 2020-05-22 0.202 25,073 +0 0.00% 5,070
2020-05-25 2020-05-21 0.203 25,073 +0 0.00% 5,100
2020-05-22 2020-05-20 0.213 25,073 +0 0.00% 5,340
2020-05-21 2020-05-19 0.205 25,073 +0 0.00% 5,130
2020-05-20 2020-05-18 0.201 25,073 +0 0.00% 5,040
2020-05-19 2020-05-15 0.201 25,073 +0 0.00% 5,040
2020-05-18 2020-05-14 0.191 25,073 +0 0.00% 4,800
2020-05-15 2020-05-13 0.203 25,073 +0 0.00% 5,100
2020-05-14 2020-05-12 0.206 25,073 +0 0.00% 5,160
2020-05-13 2020-05-11 0.201 25,073 +0 0.00% 5,040
2020-05-12 2020-05-08 0.201 25,073 +0 0.00% 5,040
2020-05-11 2020-05-07 0.202 25,073 +0 0.00% 5,070
2020-05-08 2020-05-06 0.209 25,073 +0 0.00% 5,250
2020-05-07 2020-05-05 0.209 25,073 +0 0.00% 5,250
2020-05-06 2020-05-04 0.191 25,073 +0 0.00% 4,800
2020-05-05 2020-04-29 0.206 25,073 +0 0.00% 5,160
2020-05-04 2020-04-28 0.209 25,073 +0 0.00% 5,250
2020-04-29 2020-04-27 0.225 25,073 +0 0.00% 5,640
2020-04-28 2020-04-24 0.214 25,073 +0 0.00% 5,370
2020-04-27 2020-04-23 0.227 25,073 +0 0.00% 5,700
2020-04-24 2020-04-22 0.205 25,073 +0 0.00% 5,130
2020-04-23 2020-04-21 0.227 25,073 +0 0.00% 5,700
2020-04-22 2020-04-20 0.232 25,073 +0 0.00% 5,820
2020-04-21 2020-04-17 0.225 25,073 +0 0.00% 5,640
2020-04-20 2020-04-16 0.235 25,073 +0 0.00% 5,880
2020-04-17 2020-04-15 0.237 25,073 +0 0.00% 5,940
2020-04-16 2020-04-14 0.233 25,073 +0 0.00% 5,850
2020-04-15 2020-04-09 0.235 25,073 +0 0.00% 5,880
2020-04-14 2020-04-08 0.227 25,073 +0 0.00% 5,700
2020-04-09 2020-04-07 0.215 25,073 +0 0.00% 5,400
2020-04-08 2020-04-06 0.205 25,073 +0 0.00% 5,130
2020-04-07 2020-04-03 0.203 25,073 +0 0.00% 5,100
2020-04-06 2020-04-02 0.207 25,073 +0 0.00% 5,190
2020-04-03 2020-04-01 0.209 25,073 +0 0.00% 5,250
2020-04-02 2020-03-31 0.207 25,073 +0 0.00% 5,190
2020-04-01 2020-03-30 0.201 25,073 +0 0.00% 5,040
2020-03-31 2020-03-27 0.205 25,073 +0 0.00% 5,130
2020-03-30 2020-03-26 0.199 25,073 +0 0.00% 4,980
2020-03-27 2020-03-25 0.202 25,073 +0 0.00% 5,070
2020-03-26 2020-03-24 0.207 25,073 +0 0.00% 5,190
2020-03-25 2020-03-23 0.205 25,073 +0 0.00% 5,130
2020-03-24 2020-03-20 0.209 25,073 +0 0.00% 5,250
2020-03-23 2020-03-19 0.206 25,073 +0 0.00% 5,160
2020-03-20 2020-03-18 0.208 25,073 +0 0.00% 5,220
2020-03-19 2020-03-17 0.221 25,073 +0 0.00% 5,550
2020-03-18 2020-03-16 0.227 25,073 +0 0.00% 5,700
2020-03-17 2020-03-13 0.235 25,073 +0 0.00% 5,880
2020-03-16 2020-03-12 0.233 25,073 +0 0.00% 5,850
2020-03-13 2020-03-11 0.238 25,073 +0 0.00% 5,970
2020-03-12 2020-03-10 0.226 25,073 +0 0.00% 5,670
2020-03-11 2020-03-09 0.227 25,073 +0 0.00% 5,700
2020-03-10 2020-03-06 0.236 25,073 +0 0.00% 5,910
2020-03-09 2020-03-05 0.240 25,073 +0 0.00% 6,030
2020-03-06 2020-03-04 0.242 25,073 +0 0.00% 6,060
2020-03-05 2020-03-03 0.237 25,073 +0 0.00% 5,940
2020-03-04 2020-03-02 0.255 25,073 +0 0.00% 6,390
2020-03-03 2020-02-28 0.261 25,073 +0 0.00% 6,540
2020-03-02 2020-02-27 0.264 25,073 +0 0.00% 6,630
2020-02-28 2020-02-26 0.256 25,073 +0 0.00% 6,420
2020-02-27 2020-02-25 0.262 25,073 +0 0.00% 6,570
2020-02-26 2020-02-24 0.266 25,073 +0 0.00% 6,660
2020-02-25 2020-02-21 0.264 25,073 +0 0.00% 6,630
2020-02-24 2020-02-20 0.267 25,073 +0 0.00% 6,690
2020-02-21 2020-02-19 0.261 25,073 +0 0.00% 6,540
2020-02-20 2020-02-18 0.261 25,073 +0 0.00% 6,540
2020-02-19 2020-02-17 0.268 25,073 +0 0.00% 6,720
2020-02-18 2020-02-14 0.268 25,073 +0 0.00% 6,720
2020-02-17 2020-02-13 0.263 25,073 +0 0.00% 6,600
2020-02-14 2020-02-12 0.270 25,073 +0 0.00% 6,780
2020-02-13 2020-02-11 0.278 25,073 +0 0.00% 6,960
2020-02-12 2020-02-10 0.275 25,073 +0 0.00% 6,900
2020-02-11 2020-02-07 0.275 25,073 +0 0.00% 6,900
2020-02-10 2020-02-06 0.281 25,073 +0 0.00% 7,050
2020-02-07 2020-02-05 0.292 25,073 +0 0.00% 7,320
2020-02-06 2020-02-04 0.269 25,073 +0 0.00% 6,750
2020-02-05 2020-02-03 0.261 25,073 +0 0.00% 6,540
2020-02-04 2020-01-31 0.267 25,073 +0 0.00% 6,690
2020-02-03 2020-01-30 0.275 25,073 +0 0.00% 6,900
2020-01-31 2020-01-29 0.281 25,073 +0 0.00% 7,050
2020-01-30 2020-01-24 0.281 25,073 +0 0.00% 7,050
2020-01-29 2020-01-22 0.284 25,073 +0 0.00% 7,110
2020-01-23 2020-01-21 0.292 25,073 +0 0.00% 7,320
2020-01-22 2020-01-20 0.296 25,073 +0 0.00% 7,410
2020-01-21 2020-01-17 0.290 25,073 +0 0.00% 7,260
2020-01-20 2020-01-16 0.291 25,073 +0 0.00% 7,290
2020-01-17 2020-01-15 0.290 25,073 +0 0.00% 7,260
2020-01-16 2020-01-14 0.305 25,073 +0 0.00% 7,650
2020-01-15 2020-01-13 0.299 25,073 +0 0.00% 7,500
2020-01-14 2020-01-10 0.317 25,073 +0 0.00% 7,950
2020-01-13 2020-01-09 0.311 25,073 +0 0.00% 7,800
2020-01-10 2020-01-08 0.311 25,073 +0 0.00% 7,800
2020-01-09 2020-01-07 0.311 25,073 +0 0.00% 7,800
2020-01-08 2020-01-06 0.297 25,073 +0 0.00% 7,440
2020-01-07 2020-01-03 0.288 25,073 +0 0.00% 7,230
2020-01-06 2020-01-02 0.291 25,073 +0 0.00% 7,290
2020-01-03 2019-12-31 0.263 25,073 +0 0.00% 6,600
2020-01-02 2019-12-27 0.262 25,073 +0 0.00% 6,570
2019-12-30 2019-12-24 0.261 25,073 +0 0.00% 6,540
2019-12-27 2019-12-20 0.239 25,073 +0 0.00% 6,000
2019-12-23 2019-12-19 0.244 25,073 +0 0.00% 6,120
2019-12-20 2019-12-18 0.238 25,073 +0 0.00% 5,970
2019-12-19 2019-12-17 0.220 25,073 +0 0.00% 5,520
2019-12-18 2019-12-16 0.221 25,073 +0 0.00% 5,550
2019-12-17 2019-12-13 0.218 25,073 +0 0.00% 5,460
2019-12-16 2019-12-12 0.221 25,073 +0 0.00% 5,550
2019-12-13 2019-12-11 0.221 25,073 +0 0.00% 5,550
2019-12-12 2019-12-10 0.221 25,073 +0 0.00% 5,550
2019-12-11 2019-12-09 0.221 25,073 +0 0.00% 5,550
2019-12-10 2019-12-06 0.224 25,073 +0 0.00% 5,610
2019-12-09 2019-12-05 0.223 25,073 +0 0.00% 5,580
2019-12-06 2019-12-04 0.217 25,073 +0 0.00% 5,430
2019-12-05 2019-12-03 0.223 25,073 +0 0.00% 5,580
2019-12-04 2019-12-02 0.226 25,073 +0 0.00% 5,670
2019-12-03 2019-11-29 0.226 25,073 +0 0.00% 5,670
2019-12-02 2019-11-28 0.226 25,073 +0 0.00% 5,670
2019-11-29 2019-11-27 0.227 25,073 +0 0.00% 5,700
2019-11-28 2019-11-26 0.223 25,073 +0 0.00% 5,580
2019-11-27 2019-11-25 0.227 25,073 +0 0.00% 5,700
2019-11-26 2019-11-22 0.229 25,073 +0 0.00% 5,730
2019-11-25 2019-11-21 0.227 25,073 +0 0.00% 5,700
2019-11-22 2019-11-20 0.232 25,073 +0 0.00% 5,820
2019-11-21 2019-11-19 0.225 25,073 +0 0.00% 5,640
2019-11-20 2019-11-18 0.232 25,073 +0 0.00% 5,820
2019-11-19 2019-11-15 0.226 25,073 +0 0.00% 5,670
2019-11-18 2019-11-14 0.227 25,073 +0 0.00% 5,700
2019-11-15 2019-11-13 0.235 25,073 +0 0.00% 5,880
2019-11-14 2019-11-12 0.230 25,073 +0 0.00% 5,760
2019-11-13 2019-11-11 0.231 25,073 +0 0.00% 5,790
2019-11-12 2019-11-08 0.233 25,073 +0 0.00% 5,850
2019-11-11 2019-11-07 0.229 25,073 +0 0.00% 5,730
2019-11-08 2019-11-06 0.227 25,073 +0 0.00% 5,700
2019-11-07 2019-11-05 0.227 25,073 +0 0.00% 5,700
2019-11-06 2019-11-04 0.227 25,073 +0 0.00% 5,700
2019-11-05 2019-11-01 0.226 25,073 +0 0.00% 5,670
2019-11-04 2019-10-31 0.233 25,073 +0 0.00% 5,850
2019-11-01 2019-10-30 0.240 25,073 +0 0.00% 6,030
2019-10-31 2019-10-29 0.238 25,073 +0 0.00% 5,970
2019-10-30 2019-10-28 0.245 25,073 +0 0.00% 6,150
2019-10-29 2019-10-25 0.245 25,073 +0 0.00% 6,150
2019-10-28 2019-10-24 0.236 25,073 +0 0.00% 5,910
2019-10-25 2019-10-23 0.254 25,073 +0 0.00% 6,360
2019-10-24 2019-10-22 0.237 25,073 +0 0.00% 5,940
2019-10-23 2019-10-21 0.250 25,073 +0 0.00% 6,270
2019-10-22 2019-10-18 0.251 25,073 +0 0.00% 6,300
2019-10-21 2019-10-17 0.251 25,073 +0 0.00% 6,300
2019-10-18 2019-10-16 0.260 25,073 +0 0.00% 6,510
2019-10-17 2019-10-15 0.251 25,073 +0 0.00% 6,300
2019-10-16 2019-10-14 0.274 25,073 +0 0.00% 6,870
2019-10-15 2019-10-11 0.263 25,073 +0 0.00% 6,600
2019-10-14 2019-10-10 0.260 25,073 +0 0.00% 6,510
2019-10-11 2019-10-09 0.258 25,073 +0 0.00% 6,480
2019-10-10 2019-10-08 0.264 25,073 +0 0.00% 6,630
2019-10-09 2019-10-04 0.269 25,073 +0 0.00% 6,750
2019-10-08 2019-10-03 0.269 25,073 +0 0.00% 6,750
2019-10-04 2019-10-02 0.281 25,073 +0 0.00% 7,050
2019-10-03 2019-09-30 0.281 25,073 +0 0.00% 7,050
2019-10-02 2019-09-27 0.269 25,073 +0 0.00% 6,750
2019-09-30 2019-09-26 0.274 25,073 +0 0.00% 6,870
2019-09-27 2019-09-25 0.288 25,073 +0 0.00% 7,230
2019-09-26 2019-09-24 0.288 25,073 +0 0.00% 7,230
2019-09-25 2019-09-23 0.288 25,073 +0 0.00% 7,230
2019-09-24 2019-09-20 0.291 25,073 +0 0.00% 7,290
2019-09-23 2019-09-19 0.281 25,073 +0 0.00% 7,050
2019-09-20 2019-09-18 0.281 25,073 +0 0.00% 7,050
2019-09-19 2019-09-17 0.281 25,073 +0 0.00% 7,050
2019-09-18 2019-09-16 0.287 25,073 +0 0.00% 7,200
2019-09-17 2019-09-13 0.281 25,073 +0 0.00% 7,050
2019-09-16 2019-09-12 0.286 25,073 +0 0.00% 7,170
2019-09-13 2019-09-11 0.294 25,073 +0 0.00% 7,380
2019-09-12 2019-09-10 0.291 25,073 +0 0.00% 7,290
2019-09-11 2019-09-09 0.293 25,073 +0 0.00% 7,350
2019-09-10 2019-09-06 0.285 25,073 +0 0.00% 7,140
2019-09-09 2019-09-05 0.281 25,073 +0 0.00% 7,050
2019-09-06 2019-09-04 0.279 25,073 +0 0.00% 6,990
2019-09-05 2019-09-03 0.282 25,073 +0 0.00% 7,080
2019-09-04 2019-09-02 0.269 25,073 +0 0.00% 6,750
2019-09-03 2019-08-30 0.274 25,073 +0 0.00% 6,870
2019-09-02 2019-08-29 0.274 25,073 +0 0.00% 6,870
2019-08-30 2019-08-28 0.269 25,073 +0 0.00% 6,750
2019-08-29 2019-08-27 0.257 25,073 +0 0.00% 6,450
2019-08-28 2019-08-26 0.275 25,073 +0 0.00% 6,900
2019-08-27 2019-08-23 0.281 25,073 +0 0.00% 7,050
2019-08-26 2019-08-22 0.281 25,073 +0 0.00% 7,050
2019-08-23 2019-08-21 0.285 25,073 +0 0.00% 7,140
2019-08-22 2019-08-20 0.285 25,073 +0 0.00% 7,140
2019-08-21 2019-08-19 0.280 25,073 +0 0.00% 7,020
2019-08-20 2019-08-16 0.269 25,073 +0 0.00% 6,750
2019-08-19 2019-08-15 0.258 25,073 +0 0.00% 6,480
2019-08-16 2019-08-14 0.273 25,073 +0 0.00% 6,840
2019-08-15 2019-08-13 0.274 25,073 +0 0.00% 6,870
2019-08-14 2019-08-12 0.269 25,073 +0 0.00% 6,750
2019-08-13 2019-08-09 0.281 25,073 +0 0.00% 7,050
2019-08-12 2019-08-08 0.285 25,073 +0 0.00% 7,140
2019-08-09 2019-08-07 0.257 25,073 +0 0.00% 6,450
2019-08-08 2019-08-06 0.245 25,073 +0 0.00% 6,150
2019-08-07 2019-08-05 0.261 25,073 +0 0.00% 6,540
2019-08-06 2019-08-02 0.278 25,073 +0 0.00% 6,960
2019-08-05 2019-08-01 0.279 25,073 +0 0.00% 6,990
2019-08-02 2019-07-31 0.280 25,073 +0 0.00% 7,020
2019-08-01 2019-07-30 0.280 25,073 +0 0.00% 7,020
2019-07-31 2019-07-29 0.270 25,073 +0 0.00% 6,780
2019-07-30 2019-07-26 0.268 25,073 +0 0.00% 6,720
2019-07-29 2019-07-25 0.268 25,073 +0 0.00% 6,720
2019-07-26 2019-07-24 0.269 25,073 +0 0.00% 6,750
2019-07-25 2019-07-23 0.273 25,073 +0 0.00% 6,840
2019-07-24 2019-07-22 0.278 25,073 +0 0.00% 6,960
2019-07-23 2019-07-19 0.279 25,073 +0 0.00% 6,990
2019-07-22 2019-07-18 0.279 25,073 +0 0.00% 6,990
2019-07-19 2019-07-17 0.278 25,073 +0 0.00% 6,960
2019-07-18 2019-07-16 0.285 25,073 +0 0.00% 7,140
2019-07-17 2019-07-15 0.285 25,073 +0 0.00% 7,140
2019-07-16 2019-07-12 0.285 25,073 +0 0.00% 7,140
2019-07-15 2019-07-11 0.285 25,073 +0 0.00% 7,140
2019-07-12 2019-07-10 0.290 25,073 +0 0.00% 7,260
2019-07-11 2019-07-09 0.293 25,073 +0 0.00% 7,350
2019-07-10 2019-07-08 0.288 25,073 +0 0.00% 7,230
2019-07-09 2019-07-05 0.293 25,073 +0 0.00% 7,350
2019-07-08 2019-07-04 0.293 25,073 +0 0.00% 7,350
2019-07-05 2019-07-03 0.293 25,073 +0 0.00% 7,350
2019-07-04 2019-07-02 0.293 25,073 +0 0.00% 7,350
2019-07-03 2019-06-28 0.287 25,073 +0 0.00% 7,200
2019-07-02 2019-06-27 0.290 25,073 +0 0.00% 7,260
2019-06-28 2019-06-26 0.287 25,073 +0 0.00% 7,200
2019-06-27 2019-06-25 0.290 25,073 +0 0.00% 7,260
2019-06-26 2019-06-24 0.292 25,073 +0 0.00% 7,320
2019-06-25 2019-06-21 0.294 25,073 +0 0.00% 7,380
2019-06-24 2019-06-20 0.291 25,073 +0 0.00% 7,290
2019-06-21 2019-06-19 0.293 25,073 +0 0.00% 7,350
2019-06-20 2019-06-18 0.287 25,073 +0 0.00% 7,200
2019-06-19 2019-06-17 0.288 25,073 +0 0.00% 7,230
2019-06-18 2019-06-14 0.284 25,073 +0 0.00% 7,110
2019-06-17 2019-06-13 0.285 25,073 +0 0.00% 7,140
2019-06-14 2019-06-12 0.285 25,073 +0 0.00% 7,140
2019-06-13 2019-06-11 0.292 25,073 +0 0.00% 7,320
2019-06-12 2019-06-10 0.293 25,073 +0 0.00% 7,350
2019-06-11 2019-06-06 0.297 25,073 +0 0.00% 7,440
2019-06-10 2019-06-05 0.297 25,073 +0 0.00% 7,440
2019-06-06 2019-06-04 0.297 25,073 +0 0.00% 7,440
2019-06-05 2019-06-03 0.287 25,073 +0 0.00% 7,200
2019-06-04 2019-05-31 0.285 25,073 +0 0.00% 7,140
2019-06-03 2019-05-30 0.292 25,073 +0 0.00% 7,320
2019-05-31 2019-05-29 0.290 25,073 +0 0.00% 7,260
2019-05-30 2019-05-28 0.287 25,073 +0 0.00% 7,200
2019-05-29 2019-05-27 0.292 25,073 +0 0.00% 7,320
2019-05-28 2019-05-24 0.281 25,073 +0 0.00% 7,050
2019-05-27 2019-05-23 0.287 25,073 +0 0.00% 7,200
2019-05-24 2019-05-22 0.293 25,073 +0 0.00% 7,350
2019-05-23 2019-05-21 0.287 25,073 +0 0.00% 7,200
2019-05-22 2019-05-20 0.286 25,073 +0 0.00% 7,170
2019-05-21 2019-05-17 0.296 25,073 +0 0.00% 7,410
2019-05-20 2019-05-16 0.311 25,073 +0 0.00% 7,800
2019-05-17 2019-05-15 0.311 25,073 +0 0.00% 7,800
2019-05-16 2019-05-14 0.305 25,073 +0 0.00% 7,650
2019-05-15 2019-05-10 0.311 25,073 +0 0.00% 7,800
2019-05-14 2019-05-09 0.299 25,073 +0 0.00% 7,500
2019-05-10 2019-05-08 0.299 25,073 +0 0.00% 7,500
2019-05-09 2019-05-07 0.305 25,073 +0 0.00% 7,650
2019-05-08 2019-05-06 0.305 25,073 +0 0.00% 7,650
2019-05-07 2019-05-03 0.329 25,073 +0 0.00% 8,250
2019-05-06 2019-05-02 0.329 25,073 +0 0.00% 8,250
2019-05-03 2019-04-30 0.335 25,073 +0 0.00% 8,400
2019-05-02 2019-04-29 0.335 25,073 +0 0.00% 8,400
2019-04-30 2019-04-26 0.335 25,073 +0 0.00% 8,400
2019-04-29 2019-04-25 0.323 25,073 +0 0.00% 8,100
2019-04-26 2019-04-24 0.329 25,073 +0 0.00% 8,250
2019-04-25 2019-04-23 0.347 25,073 +0 0.00% 8,700
2019-04-24 2019-04-18 0.347 25,073 +0 0.00% 8,700
2019-04-23 2019-04-17 0.353 25,073 +0 0.00% 8,850
2019-04-18 2019-04-16 0.359 25,073 +0 0.00% 9,000
2019-04-17 2019-04-15 0.359 25,073 +0 0.00% 9,000
2019-04-16 2019-04-12 0.353 25,073 -30,087 0.00% 8,850
2019-04-04 2019-04-02 0.371 55,160 -11,701 0.00% 20,460
2019-03-28 2019-03-26 0.365 66,861 +8,358 0.00% 24,400
2019-03-14 2019-03-12 0.299 58,503 -11,701 0.00% 17,500
2019-03-13 2019-03-11 0.305 70,204 +15,044 0.00% 21,420
2019-03-12 2019-03-08 0.297 55,160 -20,059 0.00% 16,368
2019-03-11 2019-03-07 0.297 75,219 +50,146 0.00% 22,320
2018-06-27 2018-06-25 0.371 25,073 -6,686 0.00% 9,300
2017-11-03 2017-11-01 0.670 31,759 -6,686 0.00% 21,280
2017-10-25 2017-10-23 0.694 38,445 -6,686 0.00% 26,680
2017-10-24 2017-10-20 0.694 45,131 -1,672 0.00% 31,320
2017-10-17 2017-10-13 0.706 46,803 -1,671 0.00% 33,040
2017-09-26 2017-09-22 0.694 48,474 -31,759 0.00% 33,640
2017-09-15 2017-09-13 0.730 80,233 -25,073 0.00% 58,560
2017-09-14 2017-09-12 0.730 105,306 +6,686 0.00% 76,860
2017-09-13 2017-09-11 0.790 98,620 +41,788 0.00% 77,880
2017-09-11 2017-09-07 0.718 56,832 -90,262 0.00% 40,800
2017-09-08 2017-09-06 0.754 147,094 +55,160 0.00% 110,880
2017-09-07 2017-09-05 0.682 91,934 +25,073 0.00% 62,700
2017-08-31 2017-08-29 0.586 66,861 +41,788 0.00% 39,200
2017-06-30 2017-06-28 0.580 25,073 -111,992 0.00% 14,550
2017-06-28 2017-06-26 0.586 137,065 -1,672 0.00% 80,360
2017-06-27 2017-06-23 0.598 138,737 -88,591 0.00% 83,000
2017-06-26 2017-06-22 0.634 227,328 -110,321 0.00% 144,160
2017-06-23 2017-06-21 0.580 337,649 +262,430 0.01% 195,940
2017-06-22 2017-06-20 0.491 75,219 +50,146 0.00% 36,900
2017-05-15 2017-05-11 0.526 25,073 -16,715 0.00% 13,200
2017-04-28 2017-04-26 0.610 41,788 +16,715 0.00% 25,500
2016-11-10 2016-11-08 0.802 25,073 -83,576 0.00% 20,100
2016-11-01 2016-10-28 0.838 108,649 -83,577 0.00% 91,000
2016-08-24 2016-08-22 0.826 192,226 -83,576 0.00% 158,700
2016-08-18 2016-08-16 0.826 275,802 +83,576 0.01% 227,700
2016-08-12 2016-08-10 0.802 192,226 -25,073 0.00% 154,100
2016-08-11 2016-08-09 0.826 217,299 +25,073 0.00% 179,400
2016-08-03 2016-07-29 0.766 192,226 -6,686 0.00% 147,200
2016-06-08 2016-06-06 0.754 198,912 -16,715 0.00% 149,940
2016-05-13 2016-05-11 0.814 215,627 -66,861 0.00% 175,440
2016-05-11 2016-05-09 0.778 282,488 +1,671 0.01% 219,700
2016-05-10 2016-05-06 0.814 280,817 -3,343 0.01% 228,480
2016-05-06 2016-05-04 0.838 284,160 +35,102 0.01% 238,000
2016-05-04 2016-04-29 0.802 249,058 +6,687 0.01% 199,660
2016-05-03 2016-04-28 0.838 242,371 -1,672 0.00% 203,000
2016-04-29 2016-04-27 0.861 244,043 +43,460 0.01% 210,240
2016-04-28 2016-04-26 0.861 200,583 +46,802 0.00% 172,800
2016-04-27 2016-04-25 0.885 153,781 +45,132 0.00% 136,160
2016-04-26 2016-04-22 0.873 108,649 -1,672 0.00% 94,900
2016-04-21 2016-04-19 0.885 110,321 +23,402 0.00% 97,680
2016-04-20 2016-04-18 0.921 86,919 +35,102 0.00% 80,080
2016-04-19 2016-04-15 0.861 51,817 +10,029 0.00% 44,640
2016-04-18 2016-04-14 0.897 41,788 +16,715 0.00% 37,500
2016-04-12 2016-04-08 0.802 25,073 -35,102 0.00% 20,100
2016-03-18 2016-03-16 0.861 60,175 -10,029 0.00% 51,840
2016-03-16 2016-03-14 0.838 70,204 -53,489 0.00% 58,800
2016-03-10 2016-03-08 0.873 123,693 +48,474 0.00% 108,040
2016-02-29 2016-02-25 0.790 75,219 +50,146 0.00% 59,400
2015-11-09 2015-11-05 1.185 25,073 -41,788 0.00% 29,700
2015-09-23 2015-09-21 1.232 66,861 +41,788 0.00% 82,400
2015-08-31 2015-08-27 1.101 25,073 -41,788 0.00% 27,600
2015-08-24 2015-08-20 1.197 66,861 +16,715 0.00% 80,000
2015-08-21 2015-08-19 1.280 50,146 -16,715 0.00% 64,200
2015-08-20 2015-08-18 1.304 66,861 -16,715 0.00% 87,200
2015-08-19 2015-08-17 1.364 83,576 +16,715 0.00% 114,000
2015-07-31 2015-07-29 1.149 66,861 -16,715 0.00% 76,800
2015-07-30 2015-07-28 1.101 83,576 +16,715 0.00% 92,000
2015-07-29 2015-07-27 1.113 66,861 -16,715 0.00% 74,400
2015-07-23 2015-07-21 1.292 83,576 +16,715 0.00% 108,000
2015-07-21 2015-07-17 1.280 66,861 -1,672 0.00% 85,600
2015-07-15 2015-07-13 1.352 68,533 -33,430 0.00% 92,661
2015-07-14 2015-07-10 1.197 101,963 +5,014 0.00% 122,000
2015-07-08 2015-07-06 1.101 96,949 +28,416 0.00% 106,720
2015-07-02 2015-06-29 1.579 68,533 +10,030 0.00% 108,241
2015-06-30 2015-06-26 1.699 58,503 +41,788 0.00% 99,399
2015-06-29 2015-06-25 1.687 16,715 -3,343 0.00% 28,200
2015-06-24 2015-06-22 1.675 20,058 -1,672 0.00% 33,599
2015-06-23 2015-06-19 1.651 21,730 -21,730 0.00% 35,880
2015-06-17 2015-06-15 1.268 43,460 +23,402 0.00% 55,120
2015-06-12 2015-06-10 1.627 20,058 -16,716 0.00% 32,639
2015-06-11 2015-06-09 1.579 36,774 -11,700 0.00% 58,081
2015-06-10 2015-06-08 1.376 48,474 +13,372 0.00% 66,700
2015-06-03 2015-06-01 1.268 35,102 -10,029 0.00% 44,520
2015-06-02 2015-05-29 1.208 45,131 -15,044 0.00% 54,540
2015-06-01 2015-05-28 1.220 60,175 -20,058 0.00% 73,440
2015-05-28 2015-05-26 0.969 80,233 -63,518 0.00% 77,760
2015-05-27 2015-05-22 0.969 143,751 +113,664 0.00% 139,320
2015-05-13 2015-05-11 0.814 30,087 -16,716 0.00% 24,480
2015-05-12 2015-05-08 0.873 46,803 +16,716 0.00% 40,880
2015-04-30 2015-04-28 0.790 30,087 -33,431 0.00% 23,760
2015-04-29 2015-04-27 0.814 63,518 +1,671 0.00% 51,680
2015-04-16 2015-04-14 0.766 61,847 +31,760 0.00% 47,360
2013-11-15 2013-11-13 0.311 30,087 -367,736 0.00% 9,360
2011-09-19 2011-09-15 0.425 397,823 +367,736 0.01% 168,980
2011-05-17 2011-05-13 0.607 30,087 +421 0.00% 18,255
2008-09-09 2008-09-05 0.491 29,666 -313,144 0.00% 14,580
2008-08-29 2008-08-27 0.534 342,810 +313,144 0.02% 183,040
2008-08-07 2008-08-04 0.692 29,666 -41,203 0.00% 20,520
2008-07-16 2008-07-14 0.752 70,869 -41,204 0.00% 53,320
2008-07-11 2008-07-09 0.765 112,073 -82,406 0.01% 85,680
2008-07-09 2008-07-07 0.777 194,479 +164,813 0.01% 151,040
2008-06-16 2008-06-12 0.934 29,666 -247,219 0.00% 27,720
2008-06-03 2008-05-30 1.141 276,885 +247,219 0.01% 315,840
2008-05-09 2008-05-07 1.262 29,666 -8,241 0.00% 37,440
2008-05-08 2008-05-06 1.408 37,907 +8,241 0.00% 53,360
2008-02-27 2008-02-25 1.626 29,666 -32,963 0.00% 48,240
2008-02-26 2008-02-22 1.735 62,629 +32,963 0.00% 108,680
2008-01-23 2008-01-21 1.699 29,666 +29,666 0.00% 50,400
2008-01-22 2008-01-18 1.796 0 -29,666
2008-01-17 2008-01-15 1.845 29,666 +16,481 0.00% 54,720
2008-01-14 2008-01-10 2.063 13,185 -8,241 0.00% 27,200
2007-12-19 2007-12-17 1.857 21,426 +8,241 0.00% 39,781
2007-12-13 2007-12-11 2.342 13,185 -8,241 0.00% 30,880
2007-12-10 2007-12-06 1.990 21,426 -4,944 0.00% 42,641
2007-10-24 2007-10-22 1.420 26,370 +13,185 0.00% 37,440
2007-08-07 2007-08-03 2.645 13,185 +4,944 0.00% 34,880
2007-06-26 2007-06-22 2.827 8,241 0.00% 23,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top