History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,892,000 +0 0.03% 245,960
2025-10-13 2025-10-09 0.137 1,892,000 +0 0.03% 259,204
2025-10-10 2025-10-08 0.147 1,892,000 +0 0.03% 278,124
2025-10-09 2025-10-06 0.146 1,892,000 +0 0.03% 276,232
2025-10-08 2025-10-03 0.138 1,892,000 +0 0.03% 261,096
2025-10-06 2025-10-02 0.137 1,892,000 +0 0.03% 259,204
2025-10-03 2025-09-30 0.143 1,892,000 +0 0.03% 270,556
2025-10-02 2025-09-29 0.141 1,892,000 +0 0.03% 266,772
2025-09-30 2025-09-26 0.142 1,892,000 +0 0.03% 268,664
2025-09-29 2025-09-25 0.142 1,892,000 +0 0.03% 268,664
2025-09-26 2025-09-24 0.144 1,892,000 +0 0.03% 272,448
2025-09-25 2025-09-23 0.139 1,892,000 +0 0.03% 262,988
2025-09-24 2025-09-22 0.145 1,892,000 +0 0.03% 274,340
2025-09-23 2025-09-19 0.152 1,892,000 +0 0.03% 287,584
2025-09-22 2025-09-18 0.154 1,892,000 +0 0.03% 291,368
2025-09-19 2025-09-17 0.160 1,892,000 +0 0.03% 302,720
2025-09-18 2025-09-16 0.164 1,892,000 +0 0.03% 310,288
2025-09-17 2025-09-15 0.162 1,892,000 +0 0.03% 306,504
2025-09-16 2025-09-12 0.173 1,892,000 +0 0.03% 327,316
2025-09-15 2025-09-11 0.172 1,892,000 +0 0.03% 325,424
2025-09-12 2025-09-10 0.178 1,892,000 +0 0.03% 336,776
2025-09-11 2025-09-09 0.142 1,892,000 +0 0.03% 268,664
2025-09-10 2025-09-08 0.142 1,892,000 +0 0.03% 268,664
2025-09-09 2025-09-05 0.144 1,892,000 +0 0.03% 272,448
2025-09-08 2025-09-04 0.140 1,892,000 +0 0.03% 264,880
2025-09-05 2025-09-03 0.148 1,892,000 +0 0.03% 280,016
2025-09-04 2025-09-02 0.144 1,892,000 +0 0.03% 272,448
2025-09-03 2025-09-01 0.152 1,892,000 +0 0.03% 287,584
2025-09-02 2025-08-29 0.161 1,892,000 +0 0.03% 304,612
2025-09-01 2025-08-28 0.163 1,892,000 +0 0.03% 308,396
2025-08-29 2025-08-27 0.174 1,892,000 +0 0.03% 329,208
2025-08-28 2025-08-26 0.174 1,892,000 +0 0.03% 329,208
2025-08-27 2025-08-25 0.180 1,892,000 +0 0.03% 340,560
2025-08-26 2025-08-22 0.163 1,892,000 +0 0.03% 308,396
2025-08-25 2025-08-21 0.169 1,892,000 +0 0.03% 319,748
2025-08-22 2025-08-20 0.171 1,892,000 +0 0.03% 323,532
2025-08-21 2025-08-19 0.168 1,892,000 +0 0.03% 317,856
2025-08-20 2025-08-18 0.169 1,892,000 +0 0.03% 319,748
2025-08-19 2025-08-15 0.194 1,892,000 +0 0.03% 367,048
2025-08-18 2025-08-14 0.192 1,892,000 +0 0.03% 363,264
2025-08-15 2025-08-13 0.228 1,892,000 +0 0.03% 431,376
2025-08-14 2025-08-12 0.247 1,892,000 +0 0.03% 467,324
2025-08-13 2025-08-11 0.250 1,892,000 -98,000 0.03% 473,000
2025-08-01 2025-07-30 0.238 1,990,000 +10,000 0.03% 473,620
2025-07-29 2025-07-25 0.250 1,980,000 -190,000 0.03% 495,000
2025-07-15 2025-07-11 0.138 2,170,000 -80,000 0.04% 299,460
2025-07-14 2025-07-10 0.122 2,250,000 -40,000 0.04% 274,500
2025-07-02 2025-06-27 0.121 2,290,000 -128,305 0.04% 277,208
2025-04-25 2025-04-23 0.104 2,418,305 +314,576 0.04% 250,920
2024-10-08 2024-10-04 0.126 2,103,729 +127,797 0.04% 265,360
2024-07-03 2024-06-28 0.102 1,975,932 +79,978 0.03% 201,100
2024-05-27 2024-05-23 0.095 1,895,954 +188,652 0.03% 180,900
2024-03-05 2024-03-01 0.078 1,707,302 +1,887 0.03% 133,940
2024-01-10 2024-01-08 0.102 1,705,415 +111,304 0.03% 173,568
2023-10-16 2023-10-12 0.096 1,594,111 -109,418 0.03% 153,790
2023-10-13 2023-10-11 0.085 1,703,529 +11,319 0.03% 144,480
2023-08-09 2023-08-07 0.120 1,692,210 +24,525 0.03% 202,722
2023-07-05 2023-07-03 0.112 1,667,685 +61,943 0.03% 187,293
2023-03-01 2023-02-27 0.111 1,605,742 +3,633 0.03% 178,568
2023-02-23 2023-02-21 0.124 1,602,109 +3,632 0.03% 199,332
2023-02-15 2023-02-13 0.132 1,598,477 +3,633 0.03% 211,200
2023-02-14 2023-02-10 0.133 1,594,844 +3,633 0.03% 212,476
2023-02-13 2023-02-09 0.134 1,591,211 +3,633 0.03% 213,744
2023-01-31 2023-01-27 0.132 1,587,578 +50,861 0.03% 209,760
2023-01-18 2023-01-16 0.118 1,536,717 +3,633 0.03% 181,044
2023-01-17 2023-01-13 0.129 1,533,084 +3,633 0.03% 197,496
2023-01-13 2023-01-11 0.131 1,529,451 +5,449 0.03% 200,396
2022-12-22 2022-12-20 0.134 1,524,002 -1,816 0.03% 204,716
2022-12-14 2022-12-12 0.120 1,525,818 +16,348 0.03% 183,120
2022-12-09 2022-12-07 0.142 1,509,470 +7,265 0.03% 214,398
2022-12-08 2022-12-06 0.148 1,502,205 +36,329 0.03% 221,636
2022-12-05 2022-12-01 0.131 1,465,876 -1,816 0.03% 192,066
2022-11-02 2022-10-31 0.127 1,467,692 +1,816 0.03% 185,840
2022-10-25 2022-10-21 0.122 1,465,876 +181,645 0.03% 179,154
2022-07-06 2022-07-04 0.175 1,284,231 +42,030 0.02% 225,124
2021-08-31 2021-08-27 0.206 1,242,201 +65,009 0.02% 255,934
2021-08-02 2021-07-29 0.192 1,177,192 -21,084 0.02% 226,460
2021-07-30 2021-07-28 0.174 1,198,276 -435,737 0.02% 208,692
2021-07-29 2021-07-27 0.167 1,634,013 +435,737 0.03% 273,420
2021-07-05 2021-06-30 0.224 1,198,276 +58,294 0.02% 268,111
2021-06-08 2021-06-04 0.231 1,139,982 -83,576 0.02% 263,252
2021-04-12 2021-04-08 0.219 1,223,558 +83,576 0.03% 267,912
2020-11-17 2020-11-13 0.223 1,139,982 -125,364 0.02% 253,704
2020-11-03 2020-10-30 0.223 1,265,346 -6,686 0.03% 281,604
2020-09-25 2020-09-23 0.223 1,272,032 -90,263 0.03% 283,092
2020-08-24 2020-08-20 0.209 1,362,295 -83,576 0.03% 285,250
2020-08-18 2020-08-14 0.224 1,445,871 +68,533 0.03% 323,510
2020-08-12 2020-08-10 0.239 1,377,338 +33,430 0.03% 329,600
2020-08-07 2020-08-05 0.238 1,343,908 +83,576 0.03% 319,992
2020-07-24 2020-07-22 0.239 1,260,332 +3,343 0.03% 301,600
2020-07-16 2020-07-14 0.251 1,256,989 -16,715 0.03% 315,840
2020-07-10 2020-07-08 0.262 1,273,704 -1,671 0.03% 333,756
2020-03-30 2020-03-26 0.199 1,275,375 +16,715 0.03% 253,316
2020-01-09 2020-01-07 0.311 1,258,660 -8,358 0.03% 391,560
2020-01-07 2020-01-03 0.288 1,267,018 +61,847 0.03% 365,356
2020-01-06 2020-01-02 0.291 1,205,171 -8,358 0.02% 350,406
2019-10-08 2019-10-03 0.269 1,213,529 +10,029 0.02% 326,700
2019-09-30 2019-09-26 0.274 1,203,500 +50,146 0.02% 329,760
2019-08-12 2019-08-08 0.285 1,153,354 +5,015 0.02% 328,440
2019-08-09 2019-08-07 0.257 1,148,339 +45,131 0.02% 295,410
2019-05-22 2019-05-20 0.286 1,103,208 +33,431 0.02% 315,480
2019-04-23 2019-04-17 0.353 1,069,777 +83,576 0.02% 377,600
2019-04-17 2019-04-15 0.359 986,201 -83,576 0.02% 354,000
2019-04-12 2019-04-10 0.359 1,069,777 +83,576 0.02% 384,000
2019-04-01 2019-03-28 0.365 986,201 -41,788 0.02% 359,900
2019-03-29 2019-03-27 0.359 1,027,989 +41,788 0.02% 369,000
2019-03-22 2019-03-20 0.407 986,201 -80,233 0.02% 401,200
2019-03-20 2019-03-18 0.395 1,066,434 -128,708 0.02% 421,080
2019-03-18 2019-03-14 0.323 1,195,142 +16,715 0.02% 386,100
2019-03-11 2019-03-07 0.297 1,178,427 -123,693 0.02% 349,680
2019-03-07 2019-03-05 0.256 1,302,120 +66,861 0.03% 333,412
2019-03-06 2019-03-04 0.261 1,235,259 +167,153 0.03% 322,204
2019-02-28 2019-02-26 0.257 1,068,106 +16,715 0.02% 274,770
2019-02-26 2019-02-22 0.262 1,051,391 -33,430 0.02% 275,502
2019-02-25 2019-02-21 0.248 1,084,821 -38,445 0.02% 268,686
2019-02-18 2019-02-14 0.224 1,123,266 +60,175 0.02% 251,328
2019-02-15 2019-02-13 0.227 1,063,091 -45,132 0.02% 241,680
2019-02-14 2019-02-12 0.220 1,108,223 +83,577 0.02% 243,984
2019-02-01 2019-01-30 0.221 1,024,646 +16,715 0.02% 226,810
2019-01-14 2019-01-10 0.221 1,007,931 -3,343 0.02% 223,110
2019-01-10 2019-01-08 0.237 1,011,274 -8,358 0.02% 239,580
2018-12-19 2018-12-17 0.221 1,019,632 +6,686 0.02% 225,700
2018-12-14 2018-12-12 0.254 1,012,946 -16,715 0.02% 256,944
2018-11-27 2018-11-23 0.254 1,029,661 +8,358 0.02% 261,184
2018-11-12 2018-11-08 0.254 1,021,303 +3,343 0.02% 259,064
2018-10-31 2018-10-29 0.251 1,017,960 -8,358 0.02% 255,780
2018-10-15 2018-10-11 0.223 1,026,318 +30,088 0.02% 228,408
2018-10-11 2018-10-09 0.239 996,230 +51,817 0.02% 238,400
2018-10-05 2018-10-03 0.225 944,413 +31,759 0.02% 212,440
2018-09-24 2018-09-20 0.266 912,654 +18,387 0.02% 242,424
2018-09-19 2018-09-17 0.282 894,267 -16,715 0.02% 252,520
2018-09-18 2018-09-14 0.298 910,982 +16,715 0.02% 271,410
2018-09-06 2018-09-04 0.299 894,267 -16,715 0.02% 267,500
2018-08-23 2018-08-21 0.299 910,982 +16,715 0.02% 272,500
2018-08-07 2018-08-03 0.299 894,267 +8,358 0.02% 267,500
2018-08-01 2018-07-30 0.365 885,909 +33,430 0.02% 323,300
2018-07-25 2018-07-23 0.359 852,479 +51,817 0.02% 306,000
2018-07-24 2018-07-20 0.347 800,662 -254,072 0.02% 277,820
2018-07-23 2018-07-19 0.329 1,054,734 +3,343 0.02% 347,050
2018-07-12 2018-07-10 0.371 1,051,391 -33,430 0.02% 389,980
2018-06-25 2018-06-21 0.365 1,084,821 +8,357 0.02% 395,890
2018-06-11 2018-06-07 0.395 1,076,464 +125,365 0.02% 425,040
2018-06-04 2018-05-31 0.401 951,099 -23,401 0.02% 381,230
2018-05-31 2018-05-29 0.395 974,500 -25,073 0.02% 384,780
2018-05-30 2018-05-28 0.407 999,573 -68,533 0.02% 406,640
2018-05-28 2018-05-24 0.401 1,068,106 +117,007 0.02% 428,130
2018-05-03 2018-04-30 0.455 951,099 +16,715 0.02% 432,440
2018-04-25 2018-04-23 0.455 934,384 -1,671 0.02% 424,840
2018-02-08 2018-02-06 0.538 936,055 -16,716 0.02% 504,000
2018-01-26 2018-01-24 0.568 952,771 +16,716 0.02% 541,500
2018-01-25 2018-01-23 0.568 936,055 +33,430 0.02% 532,000
2018-01-24 2018-01-22 0.580 902,625 -8,200 0.02% 523,800
2018-01-19 2018-01-17 0.592 910,825 +180,525 0.02% 539,457
2018-01-08 2018-01-04 0.598 730,300 -33,431 0.02% 436,906
2017-12-22 2017-12-20 0.592 763,731 -28,416 0.02% 452,337
2017-12-21 2017-12-19 0.574 792,147 -5,014 0.02% 454,950
2017-12-20 2017-12-18 0.532 797,161 +20,058 0.02% 424,446
2017-12-19 2017-12-15 0.526 777,103 +13,372 0.02% 409,117
2017-11-29 2017-11-27 0.562 763,731 -8,357 0.02% 429,492
2017-11-24 2017-11-22 0.550 772,088 +8,357 0.02% 424,953
2017-11-22 2017-11-20 0.622 763,731 +1,672 0.02% 475,182
2017-11-10 2017-11-08 0.682 762,059 +20,058 0.02% 519,733
2017-11-06 2017-11-02 0.682 742,001 -23,401 0.02% 506,053
2017-11-03 2017-11-01 0.670 765,402 +23,401 0.02% 512,854
2017-11-01 2017-10-30 0.694 742,001 -100,292 0.02% 514,931
2017-10-24 2017-10-20 0.694 842,293 -414,538 0.02% 584,531
2017-10-23 2017-10-19 0.658 1,256,831 +479,728 0.03% 827,096
2017-10-16 2017-10-12 0.706 777,103 +35,102 0.02% 548,589
2017-10-11 2017-10-09 0.718 742,001 -68,533 0.02% 532,687
2017-10-03 2017-09-28 0.718 810,534 -10,029 0.02% 581,887
2017-09-29 2017-09-27 0.706 820,563 -115,335 0.02% 579,269
2017-09-28 2017-09-26 0.706 935,898 -160,467 0.02% 660,689
2017-09-26 2017-09-22 0.694 1,096,365 +41,788 0.02% 760,851
2017-09-22 2017-09-20 0.730 1,054,577 -207,269 0.02% 769,706
2017-09-21 2017-09-19 0.730 1,261,846 -85,248 0.03% 920,985
2017-09-20 2017-09-18 0.742 1,347,094 -247,386 0.03% 999,324
2017-09-19 2017-09-15 0.742 1,594,480 -391,137 0.03% 1,182,844
2017-09-15 2017-09-13 0.730 1,985,617 -369,408 0.04% 1,449,245
2017-09-14 2017-09-12 0.730 2,355,025 +1,613,024 0.05% 1,718,865
2017-09-11 2017-09-07 0.718 742,001 +66,861 0.02% 532,687
2017-09-07 2017-09-05 0.682 675,140 -16,715 0.01% 460,453
2017-07-18 2017-07-14 0.586 691,855 +1,671 0.01% 405,628
2017-06-29 2017-06-27 0.598 690,184 +1,672 0.01% 412,906
2017-06-26 2017-06-22 0.634 688,512 -183,868 0.01% 436,620
2017-06-23 2017-06-21 0.580 872,380 -91,934 0.02% 506,249
2017-06-16 2017-06-14 0.479 964,314 +45,131 0.02% 461,525
2017-06-09 2017-06-07 0.455 919,183 +8,358 0.02% 417,929
2017-06-08 2017-06-06 0.449 910,825 +8,357 0.02% 408,679
2017-06-06 2017-06-02 0.461 902,468 +16,716 0.02% 415,728
2017-06-01 2017-05-29 0.461 885,752 +25,073 0.02% 408,027
2017-05-22 2017-05-18 0.509 860,679 +132,050 0.02% 437,670
2017-05-17 2017-05-15 0.550 728,629 +16,715 0.02% 401,034
2017-05-16 2017-05-12 0.514 711,914 -41,788 0.01% 366,279
2017-05-15 2017-05-11 0.526 753,702 +41,788 0.02% 396,797
2017-05-10 2017-05-08 0.568 711,914 -83,576 0.01% 404,611
2017-05-09 2017-05-05 0.598 795,490 +20,058 0.02% 475,906
2017-05-08 2017-05-04 0.598 775,432 +98,621 0.02% 463,906
2017-04-25 2017-04-21 0.610 676,811 -20,059 0.01% 413,004
2017-03-31 2017-03-29 0.658 696,870 -1,671 0.01% 458,597
2016-12-14 2016-12-12 0.778 698,541 +20,058 0.01% 543,278
2016-06-15 2016-06-13 0.718 678,483 +1,672 0.01% 487,087
2016-05-18 2016-05-16 0.730 676,811 +1,671 0.01% 493,985
2016-04-21 2016-04-19 0.885 675,140 -41,788 0.01% 597,781
2016-04-20 2016-04-18 0.921 716,928 +41,788 0.01% 660,515
2016-03-23 2016-03-21 0.909 675,140 -16,715 0.01% 613,937
2016-03-03 2016-03-01 0.754 691,855 -8,358 0.01% 521,521
2016-03-02 2016-02-29 0.754 700,213 +8,358 0.01% 527,822
2016-02-19 2016-02-17 0.778 691,855 +16,715 0.01% 538,078
2015-10-19 2015-10-15 1.161 675,140 -429,582 0.01% 783,578
2015-10-16 2015-10-14 1.089 1,104,722 +162,138 0.02% 1,202,848
2015-10-15 2015-10-13 1.137 942,584 +267,444 0.02% 1,071,421
2015-09-30 2015-09-25 1.232 675,140 -6,686 0.01% 832,046
2015-09-22 2015-09-18 1.232 681,826 +6,686 0.01% 840,286
2015-09-18 2015-09-16 1.173 675,140 -6,686 0.01% 791,656
2015-09-17 2015-09-15 1.149 681,826 +6,686 0.01% 783,180
2015-08-24 2015-08-20 1.197 675,140 -53,489 0.01% 807,812
2015-08-21 2015-08-19 1.280 728,629 -8,357 0.02% 932,839
2015-08-20 2015-08-18 1.304 736,986 +6,686 0.02% 961,175
2015-08-19 2015-08-17 1.364 730,300 +43,459 0.02% 996,145
2015-08-18 2015-08-14 1.400 686,841 -130,379 0.01% 961,521
2015-08-17 2015-08-13 1.388 817,220 +118,679 0.02% 1,134,262
2015-07-24 2015-07-22 1.256 698,541 +13,372 0.01% 877,602
2015-07-20 2015-07-16 1.280 685,169 +6,686 0.01% 877,199
2015-07-14 2015-07-10 1.197 678,483 -3,343 0.01% 811,812
2015-07-13 2015-07-09 1.089 681,826 -1,672 0.01% 742,389
2015-07-10 2015-07-08 0.802 683,498 +3,344 0.01% 547,934
2015-07-09 2015-07-07 0.897 680,154 +1,671 0.01% 610,359
2015-07-08 2015-07-06 1.101 678,483 +3,343 0.01% 746,867
2015-07-06 2015-07-02 1.412 675,140 -15,044 0.01% 953,218
2015-07-03 2015-06-30 1.555 690,184 +13,373 0.01% 1,073,556
2015-07-02 2015-06-29 1.579 676,811 +1,671 0.01% 1,068,951
2015-06-29 2015-06-25 1.687 675,140 -16,715 0.01% 1,139,015
2015-06-26 2015-06-24 1.615 691,855 -5,015 0.01% 1,117,546
2015-06-25 2015-06-23 1.651 696,870 -8,357 0.01% 1,150,661
2015-06-24 2015-06-22 1.675 705,227 -439,612 0.01% 1,181,336
2015-06-23 2015-06-19 1.651 1,144,839 +20,058 0.02% 1,890,340
2015-06-22 2015-06-18 1.376 1,124,781 -55,160 0.02% 1,547,684
2015-06-19 2015-06-17 1.328 1,179,941 +504,801 0.02% 1,567,111
2015-06-17 2015-06-15 1.268 675,140 +1,672 0.02% 856,281
2015-06-11 2015-06-09 1.579 673,468 -8,358 0.02% 1,063,671
2015-06-10 2015-06-08 1.376 681,826 -16,715 0.02% 938,184
2015-06-01 2015-05-28 1.220 698,541 -58,504 0.02% 852,528
2015-05-27 2015-05-22 0.969 757,045 -41,788 0.02% 733,708
2015-05-07 2015-05-05 0.933 798,833 +16,715 0.02% 745,533
2015-04-23 2015-04-21 0.742 782,118 -3,343 0.02% 580,204
2015-04-22 2015-04-20 0.694 785,461 +3,343 0.02% 545,091
2015-04-17 2015-04-15 0.814 782,118 +391,138 0.02% 636,352
2015-04-15 2015-04-13 0.706 390,980 -8,358 0.01% 276,009
2015-04-14 2015-04-10 0.706 399,338 +6,686 0.01% 281,909
2015-04-13 2015-04-09 0.754 392,652 -1,671 0.01% 295,982
2015-04-09 2015-04-02 0.520 394,323 -13,373 0.01% 205,238
2015-03-24 2015-03-20 0.526 407,696 +15,044 0.01% 214,638
2015-02-24 2015-02-18 0.538 392,652 +1,672 0.01% 211,416
2014-12-08 2014-12-04 0.646 390,980 -8,358 0.01% 252,618
2014-12-05 2014-12-03 0.634 399,338 +8,358 0.01% 253,240
2014-11-06 2014-11-04 0.694 390,980 -50,146 0.01% 271,331
2014-10-15 2014-10-13 0.598 441,126 +23,401 0.01% 263,906
2014-10-13 2014-10-09 0.598 417,725 +26,745 0.01% 249,906
2014-09-30 2014-09-26 0.479 390,980 -3,343 0.01% 187,125
2014-09-15 2014-09-11 0.473 394,323 +3,343 0.01% 186,366
2014-08-22 2014-08-20 0.461 390,980 -46,803 0.01% 180,107
2014-08-20 2014-08-18 0.467 437,783 -16,715 0.01% 204,287
2014-08-13 2014-08-11 0.473 454,498 +21,730 0.01% 214,806
2014-08-12 2014-08-08 0.491 432,768 +41,788 0.01% 212,303
2014-08-07 2014-08-05 0.562 390,980 -16,716 0.01% 219,871
2014-08-06 2014-08-04 0.544 407,696 +16,716 0.01% 221,955
2014-07-08 2014-07-04 0.292 390,980 -100,292 0.01% 114,146
2014-06-19 2014-06-17 0.284 491,272 -50,146 0.01% 139,311
2014-05-15 2014-05-13 0.275 541,418 +133,722 0.01% 148,997
2014-04-30 2014-04-28 0.287 407,696 -66,861 0.01% 117,075
2014-04-23 2014-04-17 0.284 474,557 -86,919 0.01% 134,572
2014-04-22 2014-04-16 0.280 561,476 +83,576 0.01% 157,204
2014-04-15 2014-04-11 0.284 477,900 -33,430 0.01% 135,520
2014-04-08 2014-04-04 0.285 511,330 -120,350 0.01% 145,611
2014-04-07 2014-04-03 0.291 631,680 -85,248 0.02% 183,662
2014-04-03 2014-04-01 0.281 716,928 -496,444 0.02% 201,586
2014-04-02 2014-03-31 0.269 1,213,372 +717,086 0.03% 326,658
2014-03-28 2014-03-26 0.296 496,286 +58,503 0.01% 146,671
2014-03-18 2014-03-14 0.298 437,783 +13,372 0.01% 130,429
2014-03-17 2014-03-13 0.311 424,411 +16,715 0.01% 132,031
2014-03-14 2014-03-12 0.329 407,696 -175,510 0.01% 134,148
2014-03-04 2014-02-28 0.297 583,206 +23,401 0.01% 173,057
2014-02-07 2014-02-05 0.299 559,805 +122,022 0.01% 167,453
2014-01-24 2014-01-22 0.305 437,783 +16,715 0.01% 133,572
2013-12-06 2013-12-04 0.359 421,068 -5,014 0.01% 151,144
2013-12-05 2013-12-03 0.365 426,082 +35,102 0.01% 155,493
2013-11-20 2013-11-18 0.359 390,980 -33,431 0.01% 140,344
2013-10-15 2013-10-10 0.323 424,411 +33,431 0.01% 137,109
2013-10-04 2013-10-02 0.305 390,980 -83,577 0.01% 119,292
2013-09-05 2013-09-03 0.299 474,557 +83,577 0.01% 141,953
2013-07-30 2013-07-26 0.299 390,980 -33,431 0.01% 116,953
2013-07-05 2013-07-03 0.317 424,411 -167,153 0.01% 134,570
2013-06-27 2013-06-25 0.323 591,564 +173,839 0.01% 191,109
2013-06-20 2013-06-18 0.389 417,725 -83,576 0.01% 162,439
2013-06-18 2013-06-14 0.401 501,301 +88,591 0.01% 200,937
2013-06-11 2013-06-07 0.359 412,710 -33,431 0.01% 148,144
2013-06-07 2013-06-05 0.377 446,141 -33,430 0.01% 168,151
2013-06-04 2013-05-31 0.383 479,571 -249,058 0.01% 183,620
2013-06-03 2013-05-30 0.395 728,629 -523,188 0.02% 287,698
2013-05-31 2013-05-29 0.383 1,251,817 +402,838 0.03% 479,300
2013-05-30 2013-05-28 0.365 848,979 +188,883 0.02% 309,823
2013-05-28 2013-05-24 0.341 660,096 -3,343 0.02% 225,096
2013-05-27 2013-05-23 0.335 663,439 -6,686 0.02% 222,267
2013-05-24 2013-05-22 0.359 670,125 +25,073 0.02% 240,543
2013-05-14 2013-05-10 0.341 645,052 +83,576 0.02% 219,966
2013-05-13 2013-05-09 0.341 561,476 +91,934 0.01% 191,466
2013-04-29 2013-04-25 0.329 469,542 +28,416 0.01% 154,498
2013-04-23 2013-04-19 0.347 441,126 -65,190 0.01% 153,065
2013-04-22 2013-04-18 0.341 506,316 -100,291 0.01% 172,657
2013-04-19 2013-04-17 0.323 606,607 -43,460 0.01% 195,969
2013-04-05 2013-04-02 0.311 650,067 +6,686 0.02% 202,231
2013-04-03 2013-03-28 0.317 643,381 -76,890 0.02% 204,000
2013-03-14 2013-03-12 0.359 720,271 +329,291 0.02% 258,544
2013-01-14 2013-01-10 0.377 390,980 -21,730 0.01% 147,361
2013-01-07 2013-01-03 0.359 412,710 +18,387 0.01% 148,144
2013-01-02 2012-12-27 0.335 394,323 -16,716 0.01% 132,107
2012-12-17 2012-12-13 0.317 411,039 -250,729 0.01% 130,330
2012-12-14 2012-12-12 0.317 661,768 +250,729 0.02% 209,830
2012-12-13 2012-12-11 0.335 411,039 -396,152 0.01% 137,707
2012-12-11 2012-12-07 0.293 807,191 +80,234 0.02% 236,624
2012-12-10 2012-12-06 0.291 726,957 +48,474 0.02% 211,364
2012-12-06 2012-12-04 0.291 678,483 +277,474 0.02% 197,270
2012-12-05 2012-12-03 0.298 401,009 -31,759 0.01% 119,473
2012-12-04 2012-11-30 0.273 432,768 +41,788 0.01% 118,061
2012-03-22 2012-03-20 0.359 390,980 -41,788 0.01% 140,344
2012-03-21 2012-03-19 0.365 432,768 -65,190 0.01% 157,932
2012-03-20 2012-03-16 0.359 497,958 +106,978 0.01% 178,744
2012-02-17 2012-02-15 0.431 390,980 -41,788 0.01% 168,412
2012-02-16 2012-02-14 0.437 432,768 +41,788 0.01% 189,001
2012-02-14 2012-02-10 0.425 390,980 -38,445 0.01% 166,073
2012-02-10 2012-02-08 0.425 429,425 -1,672 0.01% 182,403
2012-02-06 2012-02-02 0.419 431,097 +40,117 0.01% 180,534
2012-01-16 2012-01-12 0.335 390,980 -63,518 0.01% 130,987
2012-01-13 2012-01-11 0.311 454,498 -3,343 0.01% 141,391
2012-01-10 2012-01-06 0.311 457,841 +66,861 0.01% 142,431
2011-10-26 2011-10-24 0.425 390,980 -16,716 0.01% 166,073
2011-08-10 2011-08-08 0.514 407,696 +83,577 0.01% 209,759
2011-05-17 2011-05-13 0.607 324,119 +4,537 0.01% 196,659
2011-05-16 2011-05-12 0.601 319,582 -164,812 0.01% 191,967
2011-05-13 2011-05-11 0.607 484,394 +164,812 0.01% 293,906
2011-04-14 2011-04-12 0.595 319,582 -21,425 0.01% 190,028
2011-03-18 2011-03-16 0.534 341,007 -82,406 0.01% 182,077
2011-03-11 2011-03-09 0.558 423,413 +82,406 0.01% 236,353
2011-03-07 2011-03-03 0.534 341,007 -46,148 0.01% 182,077
2011-03-01 2011-02-25 0.498 387,155 -49,443 0.01% 192,623
2011-02-25 2011-02-23 0.504 436,598 +54,388 0.01% 219,872
2011-02-24 2011-02-22 0.522 382,210 -123,610 0.01% 199,439
2011-02-23 2011-02-21 0.510 505,820 +82,407 0.01% 257,801
2011-02-22 2011-02-18 0.552 423,413 +8,240 0.01% 233,784
2011-02-21 2011-02-17 0.558 415,173 +13,185 0.01% 231,754
2011-02-18 2011-02-16 0.558 401,988 +82,406 0.01% 224,394
2011-02-17 2011-02-15 0.558 319,582 -82,406 0.01% 178,394
2011-02-16 2011-02-14 0.564 401,988 +82,406 0.01% 226,833
2011-02-09 2011-02-07 0.570 319,582 -57,684 0.01% 182,272
2011-02-08 2011-02-02 0.570 377,266 -41,203 0.01% 215,172
2011-01-24 2011-01-20 0.558 418,469 -41,203 0.01% 233,593
2011-01-21 2011-01-19 0.558 459,672 +41,203 0.01% 256,593
2011-01-13 2011-01-11 0.582 418,469 -24,722 0.01% 243,750
2010-12-29 2010-12-24 0.558 443,191 -49,444 0.01% 247,394
2010-12-28 2010-12-22 0.534 492,635 +49,444 0.01% 263,037
2010-12-23 2010-12-21 0.570 443,191 -41,203 0.01% 252,772
2010-12-22 2010-12-20 0.558 484,394 +65,925 0.01% 270,393
2010-12-02 2010-11-30 0.570 418,469 -82,406 0.01% 238,672
2010-11-18 2010-11-16 0.595 500,875 -8,241 0.01% 297,828
2010-11-17 2010-11-15 0.595 509,116 -28,018 0.01% 302,728
2010-11-15 2010-11-11 0.619 537,134 +28,018 0.02% 332,424
2010-11-12 2010-11-10 0.631 509,116 -164,813 0.01% 321,262
2010-11-11 2010-11-09 0.667 673,929 +82,407 0.02% 449,797
2010-11-10 2010-11-08 0.589 591,522 +82,406 0.02% 348,139
2010-11-08 2010-11-04 0.570 509,116 -273,589 0.01% 290,372
2010-11-05 2010-11-03 0.570 782,705 +273,589 0.02% 446,412
2010-10-15 2010-10-13 0.570 509,116 -123,609 0.01% 290,372
2010-10-14 2010-10-12 0.558 632,725 +41,203 0.02% 353,193
2010-10-12 2010-10-08 0.570 591,522 +82,406 0.02% 337,371
2010-10-08 2010-10-06 0.582 509,116 -41,203 0.01% 296,550
2010-10-07 2010-10-05 0.576 550,319 +41,203 0.02% 317,211
2010-10-04 2010-09-29 0.589 509,116 -206,016 0.01% 299,639
2010-09-30 2010-09-28 0.576 715,132 +41,203 0.02% 412,211
2010-09-27 2010-09-22 0.601 673,929 +164,813 0.02% 404,817
2010-09-24 2010-09-21 0.619 509,116 -164,813 0.01% 315,084
2010-09-21 2010-09-17 0.607 673,929 +164,813 0.02% 408,906
2010-09-20 2010-09-16 0.619 509,116 -135,146 0.01% 315,084
2010-09-17 2010-09-15 0.619 644,262 -29,667 0.02% 398,724
2010-09-16 2010-09-14 0.607 673,929 +164,813 0.02% 408,906
2010-09-08 2010-09-06 0.643 509,116 +41,203 0.01% 327,440
2010-09-06 2010-09-02 0.631 467,913 -85,702 0.01% 295,262
2010-09-03 2010-09-01 0.643 553,615 -87,351 0.02% 356,060
2010-08-30 2010-08-26 0.595 640,966 -52,740 0.02% 381,128
2010-08-25 2010-08-23 0.595 693,706 -49,444 0.02% 412,488
2010-08-24 2010-08-20 0.607 743,150 +11,537 0.02% 450,906
2010-08-23 2010-08-19 0.619 731,613 +238,978 0.02% 452,784
2010-08-20 2010-08-18 0.680 492,635 +65,925 0.01% 334,775
2010-08-17 2010-08-13 0.680 426,710 -82,406 0.01% 289,975
2010-08-11 2010-08-09 0.619 509,116 -80,758 0.01% 315,084
2010-08-10 2010-08-06 0.607 589,874 +80,758 0.02% 357,906
2010-08-09 2010-08-05 0.607 509,116 -16,481 0.01% 308,906
2010-08-05 2010-08-03 0.564 525,597 -82,407 0.02% 296,582
2010-08-03 2010-07-30 0.546 608,004 -56,191 0.02% 332,016
2010-07-29 2010-07-27 0.522 664,195 -41,203 0.02% 346,580
2010-07-28 2010-07-26 0.516 705,398 +41,203 0.02% 363,800
2010-07-26 2010-07-22 0.516 664,195 +37,907 0.02% 342,550
2010-07-07 2010-07-05 0.510 626,288 -41,203 0.02% 319,200
2010-07-06 2010-07-02 0.510 667,491 +41,203 0.02% 340,200
2010-07-02 2010-06-29 0.522 626,288 +107,128 0.02% 326,800
2010-06-30 2010-06-28 0.534 519,160 -24,722 0.02% 277,200
2010-06-28 2010-06-24 0.564 543,882 -123,609 0.02% 306,900
2010-06-23 2010-06-21 0.552 667,491 +247,219 0.02% 368,550
2010-06-18 2010-06-15 0.540 420,272 -159,868 0.01% 226,950
2010-06-10 2010-06-08 0.534 580,140 -4,945 0.02% 309,760
2010-06-09 2010-06-07 0.534 585,085 -82,406 0.02% 312,400
2010-06-08 2010-06-04 0.534 667,491 +164,813 0.02% 356,400
2010-06-03 2010-06-01 0.534 502,678 +82,406 0.01% 268,400
2010-05-31 2010-05-27 0.546 420,272 -110,425 0.01% 229,500
2010-05-28 2010-05-26 0.534 530,697 +28,019 0.02% 283,360
2010-05-25 2010-05-20 0.582 502,678 -41,204 0.01% 292,800
2010-05-20 2010-05-18 0.619 543,882 -56,036 0.02% 336,600
2010-05-19 2010-05-17 0.631 599,918 -41,203 0.02% 378,560
2010-05-18 2010-05-14 0.655 641,121 +14,833 0.02% 420,120
2010-05-17 2010-05-13 0.667 626,288 +82,406 0.02% 418,000
2010-05-11 2010-05-07 0.655 543,882 +41,204 0.02% 356,400
2010-05-04 2010-04-30 0.704 502,678 -123,610 0.01% 353,800
2010-04-30 2010-04-28 0.728 626,288 -56,036 0.02% 456,000
2010-04-29 2010-04-27 0.716 682,324 -34,611 0.02% 488,520
2010-04-28 2010-04-26 0.740 716,935 +82,407 0.02% 530,700
2010-04-27 2010-04-23 0.752 634,528 +49,443 0.02% 477,400
2010-04-26 2010-04-22 0.777 585,085 +82,407 0.02% 454,400
2010-04-23 2010-04-21 0.777 502,678 -65,925 0.01% 390,400
2010-04-22 2010-04-20 0.752 568,603 +16,481 0.02% 427,800
2010-04-21 2010-04-19 0.752 552,122 +65,925 0.02% 415,400
2010-04-14 2010-04-12 0.837 486,197 -173,053 0.01% 407,100
2010-04-13 2010-04-09 0.837 659,250 +82,406 0.02% 552,000
2010-04-09 2010-04-07 0.849 576,844 +115,369 0.02% 490,000
2010-04-08 2010-04-01 0.825 461,475 -107,128 0.01% 380,800
2010-04-01 2010-03-30 0.813 568,603 -107,129 0.02% 462,300
2010-03-16 2010-03-12 0.825 675,732 +8,241 0.02% 557,600
2010-03-15 2010-03-11 0.813 667,491 +49,444 0.02% 542,700
2010-03-11 2010-03-09 0.874 618,047 +49,444 0.02% 540,000
2010-03-10 2010-03-08 0.849 568,603 +32,962 0.02% 483,000
2010-03-04 2010-03-02 0.910 535,641 -41,203 0.02% 487,500
2010-03-03 2010-03-01 0.922 576,844 +49,444 0.02% 532,000
2010-02-24 2010-02-22 0.874 527,400 +41,203 0.02% 460,800
2010-02-02 2010-01-29 0.813 486,197 -82,406 0.01% 395,300
2010-01-27 2010-01-25 0.886 568,603 +41,203 0.02% 503,700
2010-01-25 2010-01-21 0.898 527,400 +41,203 0.02% 473,600
2010-01-21 2010-01-19 0.910 486,197 -60,981 0.01% 442,500
2010-01-20 2010-01-18 0.910 547,178 -21,425 0.02% 498,000
2010-01-19 2010-01-15 0.910 568,603 -49,444 0.02% 517,500
2010-01-18 2010-01-14 0.934 618,047 -16,481 0.02% 577,500
2010-01-14 2010-01-12 0.971 634,528 +131,850 0.02% 616,000
2010-01-13 2010-01-11 0.983 502,678 -65,925 0.01% 494,100
2010-01-08 2010-01-06 0.959 568,603 +206,015 0.02% 545,100
2010-01-07 2010-01-05 0.983 362,588 -181,294 0.01% 356,400
2010-01-06 2010-01-04 0.934 543,882 +181,294 0.02% 508,200
2010-01-05 2009-12-31 0.934 362,588 -65,925 0.01% 338,800
2009-12-30 2009-12-28 0.922 428,513 +65,925 0.01% 395,200
2009-12-29 2009-12-24 0.947 362,588 -65,925 0.01% 343,200
2009-12-17 2009-12-15 0.971 428,513 +148,332 0.01% 416,000
2009-12-16 2009-12-14 1.019 280,181 -34,611 0.01% 285,600
2009-12-15 2009-12-11 0.995 314,792 -98,888 0.01% 313,240
2009-12-14 2009-12-10 0.983 413,680 +133,499 0.01% 406,620
2009-12-11 2009-12-09 1.056 280,181 -16,482 0.01% 295,800
2009-12-10 2009-12-08 1.031 296,663 -107,128 0.01% 306,000
2009-12-09 2009-12-07 0.959 403,791 -107,128 0.01% 387,100
2009-12-08 2009-12-04 0.922 510,919 -8,241 0.01% 471,200
2009-12-04 2009-12-02 0.934 519,160 -13,185 0.02% 485,100
2009-12-03 2009-12-01 0.910 532,345 +32,963 0.02% 484,500
2009-11-30 2009-11-26 0.910 499,382 +32,962 0.01% 454,500
2009-11-26 2009-11-24 0.983 466,420 +82,407 0.01% 458,460
2009-11-25 2009-11-23 0.971 384,013 -28,018 0.01% 372,800
2009-11-20 2009-11-18 0.959 412,031 -49,444 0.01% 395,000
2009-11-19 2009-11-17 0.983 461,475 +164,812 0.01% 453,600
2009-11-18 2009-11-16 0.983 296,663 -115,368 0.01% 291,600
2009-11-17 2009-11-13 0.934 412,031 +49,443 0.01% 385,000
2009-11-16 2009-11-12 0.947 362,588 -247,219 0.01% 343,200
2009-11-13 2009-11-11 0.971 609,807 +329,626 0.02% 592,000
2009-11-12 2009-11-10 0.934 280,181 -24,722 0.01% 261,800
2009-11-10 2009-11-06 0.874 304,903 -634,529 0.01% 266,400
2009-11-09 2009-11-05 0.922 939,432 +141,739 0.03% 866,400
2009-11-06 2009-11-04 0.874 797,693 +229,090 0.02% 696,960
2009-11-05 2009-11-03 0.825 568,603 +288,422 0.03% 469,200
2009-09-15 2009-09-11 0.740 280,181 -41,204 0.01% 207,400
2009-08-12 2009-08-10 0.849 321,385 -164,812 0.01% 273,000
2009-08-07 2009-08-05 0.813 486,197 +164,812 0.02% 395,300
2009-08-05 2009-08-03 0.934 321,385 +36,259 0.01% 300,300
2009-07-28 2009-07-24 0.777 285,126 -8,240 0.01% 221,440
2009-07-24 2009-07-22 0.777 293,366 -11,537 0.01% 227,840
2009-06-30 2009-06-26 0.716 304,903 -41,203 0.01% 218,300
2009-06-22 2009-06-18 0.704 346,106 +24,721 0.02% 243,600
2009-06-16 2009-06-12 0.716 321,385 -65,925 0.01% 230,100
2009-06-15 2009-06-11 0.740 387,310 +24,722 0.02% 286,700
2009-06-10 2009-06-08 0.801 362,588 -164,812 0.02% 290,400
2009-06-09 2009-06-05 0.813 527,400 +164,812 0.02% 428,800
2009-06-08 2009-06-04 0.740 362,588 +82,407 0.02% 268,400
2009-06-04 2009-06-02 0.801 280,181 -494,438 0.01% 224,400
2009-05-29 2009-05-26 0.837 774,619 +444,994 0.04% 648,600
2009-05-27 2009-05-25 0.825 329,625 -164,813 0.01% 272,000
2009-05-26 2009-05-22 0.765 494,438 +214,257 0.02% 378,000
2009-05-21 2009-05-19 0.631 280,181 -57,685 0.01% 176,800
2009-05-15 2009-05-13 0.643 337,866 -153,276 0.02% 217,300
2009-05-14 2009-05-12 0.619 491,142 +105,481 0.02% 303,960
2009-05-13 2009-05-11 0.631 385,661 -32,963 0.02% 243,360
2009-05-12 2009-05-08 0.655 418,624 -8,241 0.02% 274,320
2009-05-11 2009-05-07 0.607 426,865 +49,444 0.02% 259,000
2009-05-08 2009-05-06 0.619 377,421 +41,203 0.02% 233,580
2009-04-30 2009-04-28 0.479 336,218 -74,165 0.02% 161,160
2009-04-29 2009-04-27 0.516 410,383 +16,481 0.02% 211,650
2009-04-20 2009-04-16 0.504 393,902 +57,684 0.02% 198,370
2009-03-25 2009-03-23 0.558 336,218 -1,648 0.02% 187,680
2009-03-24 2009-03-20 0.540 337,866 +1,648 0.02% 182,450
2009-03-17 2009-03-13 0.582 336,218 -24,722 0.02% 195,840
2009-03-16 2009-03-12 0.589 360,940 -41,203 0.02% 212,430
2009-02-18 2009-02-16 0.576 402,143 -16,481 0.02% 231,800
2009-02-10 2009-02-06 0.589 418,624 +16,481 0.02% 246,380
2009-02-04 2009-02-02 0.582 402,143 -8,240 0.02% 234,240
2009-02-03 2009-01-30 0.607 410,383 -8,241 0.02% 249,000
2009-01-22 2009-01-20 0.607 418,624 -8,241 0.02% 254,000
2009-01-12 2009-01-08 0.631 426,865 -49,443 0.02% 269,360
2009-01-09 2009-01-07 0.680 476,308 -939,432 0.02% 323,680
2009-01-08 2009-01-06 0.692 1,415,740 +997,116 0.06% 979,260
2009-01-07 2009-01-05 0.619 418,624 -164,813 0.02% 259,080
2009-01-05 2008-12-31 0.607 583,437 +220,849 0.03% 354,000
2008-12-22 2008-12-18 0.704 362,588 +8,241 0.02% 255,200
2008-12-17 2008-12-15 0.728 354,347 +8,241 0.02% 258,000
2008-12-16 2008-12-12 0.752 346,106 -16,482 0.02% 260,400
2008-12-11 2008-12-09 0.752 362,588 +8,241 0.02% 272,800
2008-12-04 2008-12-02 0.728 354,347 -8,241 0.02% 258,000
2008-12-02 2008-11-28 0.740 362,588 +8,241 0.02% 268,400
2008-11-20 2008-11-18 0.752 354,347 +8,241 0.02% 266,600
2008-11-19 2008-11-17 0.837 346,106 -16,482 0.02% 289,800
2008-11-18 2008-11-14 0.740 362,588 +16,482 0.02% 268,400
2008-11-17 2008-11-13 0.680 346,106 -16,482 0.02% 235,200
2008-11-13 2008-11-11 0.607 362,588 +8,241 0.02% 220,000
2008-11-12 2008-11-10 0.570 354,347 +24,722 0.02% 202,100
2008-09-29 2008-09-25 0.443 329,625 +8,240 0.01% 146,000
2008-08-18 2008-08-14 0.461 321,385 -298,310 0.01% 148,200
2008-08-15 2008-08-13 0.388 619,695 +131,850 0.03% 240,640
2008-07-07 2008-07-03 0.680 487,845 -164,813 0.02% 331,520
2008-07-04 2008-07-02 0.740 652,658 +164,813 0.03% 483,120
2008-06-26 2008-06-24 0.874 487,845 -24,722 0.02% 426,240
2008-06-24 2008-06-20 0.898 512,567 +24,722 0.02% 460,280
2008-06-10 2008-06-05 1.080 487,845 +164,812 0.02% 526,880
2008-05-22 2008-05-20 1.189 323,033 -24,722 0.01% 384,160
2008-05-09 2008-05-07 1.262 347,755 -24,721 0.02% 438,881
2008-05-08 2008-05-06 1.408 372,476 +24,721 0.02% 524,319
2008-05-05 2008-04-30 1.262 347,755 -65,925 0.02% 438,881
2008-05-02 2008-04-29 1.262 413,680 +65,925 0.02% 522,081
2008-04-30 2008-04-28 1.068 347,755 +30,491 0.02% 371,360
2008-04-29 2008-04-25 1.068 317,264 +10,713 0.01% 338,800
2008-04-23 2008-04-21 1.129 306,551 -8,241 0.01% 345,960
2008-04-09 2008-04-07 1.311 314,792 +24,722 0.01% 412,560
2008-04-08 2008-04-03 1.311 290,070 -74,166 0.01% 380,160
2008-04-07 2008-04-02 1.335 364,236 +82,406 0.02% 486,200
2008-03-04 2008-02-29 1.578 281,830 -47,795 0.01% 444,601
2008-01-23 2008-01-21 1.699 329,625 +329,625 0.01% 560,000
2008-01-22 2008-01-18 1.796 0 -329,625
2008-01-16 2008-01-14 1.966 329,625 -8,241 0.01% 648,000
2007-12-28 2007-12-24 1.808 337,866 +8,241 0.02% 610,900
2007-11-01 2007-10-30 1.893 329,625 -824 0.01% 624,000
2007-10-26 2007-10-24 2.002 330,449 -125,258 0.02% 661,650
2007-10-25 2007-10-23 1.954 455,707 +125,258 0.02% 890,330
2007-09-18 2007-09-14 2.233 330,449 +41,203 0.02% 737,839
2007-09-17 2007-09-13 2.281 289,246 +41,203 0.01% 659,880
2007-09-10 2007-09-06 2.330 248,043 +8,241 0.01% 577,920
2007-08-29 2007-08-27 2.767 239,802 +41,203 0.01% 663,479
2007-08-27 2007-08-23 2.233 198,599 -37,907 0.01% 443,440
2007-08-24 2007-08-22 1.905 236,506 -100,536 0.01% 450,590
2007-08-23 2007-08-21 1.881 337,042 -41,876 0.02% 633,950
2007-08-22 2007-08-20 1.917 378,918 -1,648 0.02% 726,511
2007-08-09 2007-08-07 2.087 380,566 -24,722 0.02% 794,325
2007-08-01 2007-07-30 2.645 405,288 +16,481 0.02% 1,072,161
2007-07-31 2007-07-27 2.694 388,807 +24,722 0.02% 1,047,434
2007-07-30 2007-07-26 2.803 364,085 -18,129 0.02% 1,020,597
2007-07-09 2007-07-05 3.022 382,214 -1,649 0.02% 1,154,903
2007-07-05 2007-07-03 3.058 383,863 +1,649 0.02% 1,173,860
2007-07-04 2007-06-29 2.791 382,214 -8,241 0.02% 1,066,778
2007-07-03 2007-06-28 2.888 390,455 -74,166 0.02% 1,127,684
2007-06-29 2007-06-27 2.997 464,621 +57,685 0.02% 1,392,629
2007-06-28 2007-06-26 2.548 406,936 +8,240 0.02% 1,037,015
2007-06-26 2007-06-22 2.827 398,696 0.02% 1,127,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top