History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 -3,384,916
2022-07-06 2022-07-04 0.175 3,384,916 +110,779 0.06% 593,371
2021-08-13 2021-08-11 0.199 3,274,137 +127,344 0.06% 652,217
2021-07-05 2021-06-30 0.224 3,146,793 +153,088 0.06% 704,087
2020-02-17 2020-02-13 0.263 2,993,705 -83,577 0.06% 788,040
2017-05-10 2017-05-08 0.568 3,077,282 -41,788 0.06% 1,748,950
2017-05-08 2017-05-04 0.598 3,119,070 +41,788 0.06% 1,866,000
2016-02-22 2016-02-18 0.814 3,077,282 -33,430 0.06% 2,503,760
2016-02-19 2016-02-17 0.778 3,110,712 -25,073 0.06% 2,419,300
2016-01-29 2016-01-27 0.682 3,135,785 -50,146 0.06% 2,138,640
2016-01-05 2015-12-31 1.065 3,185,931 -100,292 0.07% 3,392,680
2015-12-23 2015-12-21 1.041 3,286,223 -167,152 0.07% 3,420,840
2015-12-18 2015-12-16 1.077 3,453,375 -16,716 0.07% 3,718,800
2015-11-26 2015-11-24 1.149 3,470,091 -108,649 0.07% 3,985,920
2015-10-02 2015-09-29 1.185 3,578,740 -41,788 0.07% 4,239,180
2015-09-22 2015-09-18 1.232 3,620,528 -117,007 0.07% 4,461,960
2015-09-21 2015-09-17 1.161 3,737,535 +25,073 0.08% 4,337,840
2015-09-16 2015-09-14 1.185 3,712,462 +41,788 0.08% 4,397,580
2015-09-10 2015-09-08 1.137 3,670,674 -16,715 0.08% 4,172,400
2015-09-07 2015-09-02 1.005 3,687,389 -66,861 0.08% 3,706,080
2015-09-04 2015-09-01 0.981 3,754,250 +25,073 0.08% 3,683,440
2015-09-02 2015-08-31 1.041 3,729,177 +66,861 0.08% 3,881,940
2015-09-01 2015-08-28 1.137 3,662,316 -40,117 0.08% 4,162,900
2015-08-31 2015-08-27 1.101 3,702,433 -18,387 0.08% 4,075,600
2015-08-28 2015-08-26 1.017 3,720,820 -83,576 0.08% 3,784,200
2015-08-25 2015-08-21 1.161 3,804,396 -250,729 0.08% 4,415,440
2015-08-14 2015-08-12 1.256 4,055,125 +16,715 0.08% 5,094,600
2015-08-11 2015-08-07 1.244 4,038,410 -66,861 0.08% 5,025,280
2015-08-06 2015-08-04 1.113 4,105,271 -30,088 0.08% 4,568,160
2015-08-03 2015-07-30 1.113 4,135,359 -31,759 0.09% 4,601,641
2015-07-30 2015-07-28 1.101 4,167,118 +31,759 0.09% 4,587,121
2015-07-23 2015-07-21 1.292 4,135,359 -50,145 0.09% 5,343,841
2015-07-21 2015-07-17 1.280 4,185,504 -33,431 0.09% 5,358,560
2015-07-17 2015-07-15 1.208 4,218,935 +50,146 0.09% 5,098,480
2015-07-16 2015-07-14 1.292 4,168,789 -33,431 0.09% 5,387,040
2015-07-14 2015-07-10 1.197 4,202,220 -551,604 0.09% 5,028,000
2015-07-10 2015-07-08 0.802 4,753,824 +835,764 0.10% 3,810,960
2015-06-29 2015-06-25 1.687 3,918,060 -25,073 0.08% 6,610,080
2015-06-26 2015-06-24 1.615 3,943,133 +16,715 0.08% 6,369,300
2015-06-24 2015-06-22 1.675 3,926,418 -16,715 0.08% 6,577,201
2015-06-23 2015-06-19 1.651 3,943,133 -73,547 0.08% 6,510,840
2015-06-22 2015-06-18 1.376 4,016,680 +73,547 0.08% 5,526,900
2015-06-17 2015-06-15 1.268 3,943,133 +58,504 0.10% 5,001,080
2015-06-11 2015-06-09 1.579 3,884,629 -51,818 0.10% 6,135,359
2015-06-10 2015-06-08 1.376 3,936,447 -106,978 0.10% 5,416,500
2015-06-08 2015-06-04 1.137 4,043,425 +16,716 0.10% 4,596,101
2015-06-03 2015-06-01 1.268 4,026,709 +41,788 0.10% 5,107,080
2015-06-01 2015-05-28 1.220 3,984,921 -20,058 0.10% 4,863,360
2015-05-22 2015-05-20 0.969 4,004,979 -8,358 0.10% 3,881,520
2015-05-21 2015-05-19 0.969 4,013,337 +8,358 0.10% 3,889,620
2015-04-29 2015-04-27 0.814 4,004,979 -41,789 0.10% 3,258,560
2015-04-16 2015-04-14 0.766 4,046,768 -53,488 0.10% 3,098,880
2015-04-14 2015-04-10 0.706 4,100,256 -81,905 0.10% 2,894,540
2015-04-13 2015-04-09 0.754 4,182,161 -50,146 0.10% 3,152,520
2015-04-01 2015-03-30 0.550 4,232,307 -80,233 0.10% 2,329,440
2015-03-30 2015-03-26 0.532 4,312,540 -76,891 0.11% 2,296,200
2015-03-24 2015-03-20 0.526 4,389,431 -182,196 0.11% 2,310,880
2015-03-20 2015-03-18 0.509 4,571,627 -41,788 0.11% 2,324,750
2015-03-17 2015-03-13 0.514 4,613,415 -36,774 0.11% 2,373,600
2015-02-10 2015-02-06 0.556 4,650,189 -48,474 0.11% 2,587,260
2015-02-06 2015-02-04 0.556 4,698,663 -70,204 0.12% 2,614,230
2015-02-04 2015-02-02 0.556 4,768,867 -31,759 0.12% 2,653,290
2014-11-11 2014-11-07 0.718 4,800,626 -1,672 0.12% 3,446,400
2014-10-22 2014-10-20 0.562 4,802,298 +18,387 0.12% 2,700,620
2014-10-16 2014-10-14 0.592 4,783,911 -33,431 0.12% 2,833,380
2014-10-09 2014-10-07 0.610 4,817,342 -41,788 0.12% 2,939,640
2014-08-25 2014-08-21 0.461 4,859,130 +36,774 0.12% 2,238,390
2014-08-12 2014-08-08 0.491 4,822,356 +40,116 0.12% 2,365,700
2014-07-17 2014-07-15 0.335 4,782,240 -367,736 0.12% 1,602,160
2014-07-16 2014-07-14 0.290 5,149,976 -292,517 0.13% 1,491,204
2014-07-15 2014-07-11 0.287 5,442,493 -245,714 0.13% 1,562,880
2014-07-09 2014-07-07 0.286 5,688,207 -123,693 0.14% 1,626,634
2014-07-08 2014-07-04 0.292 5,811,900 -197,241 0.14% 1,696,776
2014-07-04 2014-07-02 0.286 6,009,141 -334,305 0.15% 1,718,410
2014-06-24 2014-06-20 0.287 6,343,446 -384,451 0.16% 1,821,600
2014-06-23 2014-06-19 0.287 6,727,897 -83,577 0.17% 1,932,000
2014-06-13 2014-06-11 0.292 6,811,474 -83,576 0.17% 1,988,600
2014-06-12 2014-06-10 0.281 6,895,050 -83,576 0.17% 1,938,750
2014-06-04 2014-05-30 0.275 6,978,626 -83,577 0.17% 1,920,500
2014-05-22 2014-05-20 0.279 7,062,203 -26,744 0.17% 1,968,850
2014-05-09 2014-05-07 0.284 7,088,947 -83,577 0.18% 2,010,234
2014-05-05 2014-04-30 0.285 7,172,524 -40,116 0.18% 2,042,516
2014-04-30 2014-04-28 0.287 7,212,640 -118,679 0.18% 2,071,200
2014-04-28 2014-04-24 0.281 7,331,319 -145,423 0.18% 2,061,420
2014-04-23 2014-04-17 0.284 7,476,742 +1,672 0.18% 2,120,202
2014-04-22 2014-04-16 0.280 7,475,070 -36,774 0.18% 2,092,896
2014-04-03 2014-04-01 0.281 7,511,844 -36,773 0.19% 2,112,180
2014-03-26 2014-03-24 0.298 7,548,617 -130,379 0.19% 2,248,968
2014-02-20 2014-02-18 0.294 7,678,996 +16,715 0.19% 2,260,248
2013-11-18 2013-11-14 0.359 7,662,281 -40,117 0.19% 2,750,400
2013-06-18 2013-06-14 0.401 7,702,398 -773,917 0.19% 3,087,360
2013-06-17 2013-06-13 0.365 8,476,315 -417,882 0.21% 3,093,310
2013-06-14 2013-06-11 0.365 8,894,197 -1,253,645 0.22% 3,245,810
2013-06-13 2013-06-10 0.365 10,147,842 -267,445 0.25% 3,703,310
2013-06-05 2013-06-03 0.371 10,415,287 -80,233 0.26% 3,863,220
2013-05-31 2013-05-29 0.383 10,495,520 -40,117 0.26% 4,018,560
2013-05-30 2013-05-28 0.365 10,535,637 -835,763 0.26% 3,844,830
2013-05-29 2013-05-27 0.347 11,371,400 -1,847,038 0.28% 3,945,740
2013-05-14 2013-05-10 0.341 13,218,438 -575,005 0.33% 4,507,560
2013-05-13 2013-05-09 0.341 13,793,443 -752,187 0.34% 4,703,640
2013-05-10 2013-05-08 0.335 14,545,630 -3,344 0.36% 4,873,120
2013-04-22 2013-04-18 0.341 14,548,974 -397,823 0.36% 4,961,280
2013-03-14 2013-03-12 0.359 14,946,797 -501,458 0.37% 5,365,200
2013-03-12 2013-03-08 0.359 15,448,255 -63,518 0.38% 5,545,200
2013-03-07 2013-03-05 0.341 15,511,773 -250,729 0.38% 5,289,600
2013-03-06 2013-03-04 0.341 15,762,502 -417,882 0.39% 5,375,100
2013-03-04 2013-02-28 0.335 16,180,384 -250,729 0.40% 5,420,800
2012-06-11 2012-06-07 0.335 16,431,113 +1,671 0.47% 5,504,800
2012-06-07 2012-06-05 0.335 16,429,442 +1,672 0.47% 5,504,240
2012-06-01 2012-05-30 0.353 16,427,770 -3,343 0.47% 5,798,520
2012-05-24 2012-05-22 0.359 16,431,113 +1,671 0.47% 5,898,000
2012-03-07 2012-03-05 0.419 16,429,442 -457,998 0.47% 6,880,300
2012-03-06 2012-03-02 0.419 16,887,440 -83,577 0.49% 7,072,100
2012-02-29 2012-02-27 0.431 16,971,017 -5,014 0.49% 7,310,160
2012-02-27 2012-02-23 0.431 16,976,031 -83,577 0.49% 7,312,320
2012-02-23 2012-02-21 0.437 17,059,608 -55,160 0.49% 7,450,380
2012-02-10 2012-02-08 0.425 17,114,768 -317,590 0.49% 7,269,690
2012-02-09 2012-02-07 0.407 17,432,358 -250,729 0.50% 7,091,720
2012-02-03 2012-02-01 0.371 17,683,087 -43,460 0.51% 6,558,980
2012-02-01 2012-01-30 0.347 17,726,547 -167,153 0.51% 6,150,900
2012-01-27 2012-01-20 0.347 17,893,700 -13,372 0.51% 6,208,900
2011-11-18 2011-11-16 0.407 17,907,072 -254,072 0.51% 7,284,840
2011-11-17 2011-11-15 0.413 18,161,144 -15,044 0.52% 7,496,850
2011-11-16 2011-11-14 0.419 18,176,188 -275,802 0.52% 7,611,800
2011-10-31 2011-10-27 0.419 18,451,990 -111,992 0.53% 7,727,300
2011-10-20 2011-10-18 0.389 18,563,982 +1,671 0.53% 7,218,900
2011-09-22 2011-09-20 0.425 18,562,311 +1,672 0.53% 7,884,550
2011-09-20 2011-09-16 0.425 18,560,639 +16,715 0.53% 7,883,840
2011-09-19 2011-09-15 0.425 18,543,924 +3,343 0.53% 7,876,740
2011-09-16 2011-09-14 0.431 18,540,581 -192,225 0.53% 7,986,240
2011-08-26 2011-08-24 0.479 18,732,806 +8,357 0.54% 8,965,600
2011-08-25 2011-08-23 0.491 18,724,449 +96,949 0.54% 9,185,640
2011-08-23 2011-08-19 0.503 18,627,500 +3,343 0.53% 9,360,960
2011-08-19 2011-08-17 0.509 18,624,157 +1,671 0.53% 9,470,700
2011-08-17 2011-08-15 0.514 18,622,486 +41,789 0.53% 9,581,260
2011-08-11 2011-08-09 0.514 18,580,697 +5,014 0.53% 9,559,760
2011-07-27 2011-07-25 0.562 18,575,683 -100,291 0.53% 10,446,220
2011-07-22 2011-07-20 0.556 18,675,974 +1,671 0.54% 10,390,890
2011-07-19 2011-07-15 0.574 18,674,303 -66,861 0.54% 10,725,120
2011-07-14 2011-07-12 0.532 18,741,164 -167,153 0.54% 9,978,680
2011-07-12 2011-07-08 0.574 18,908,317 -20,058 0.54% 10,859,520
2011-07-08 2011-07-06 0.580 18,928,375 -414,539 0.54% 10,984,280
2011-07-07 2011-07-05 0.568 19,342,914 -43,460 0.55% 10,993,400
2011-06-23 2011-06-21 0.538 19,386,374 -28,416 0.56% 10,438,200
2011-06-17 2011-06-15 0.544 19,414,790 -417,881 0.56% 10,569,650
2011-06-09 2011-06-07 0.568 19,832,671 +16,715 0.57% 11,271,750
2011-05-27 2011-05-25 0.568 19,815,956 +6,686 0.57% 11,262,250
2011-05-26 2011-05-24 0.586 19,809,270 -25,073 0.57% 11,613,980
2011-05-25 2011-05-23 0.586 19,834,343 +334,306 0.57% 11,628,680
2011-05-24 2011-05-20 0.598 19,500,037 +671,954 0.56% 11,666,000
2011-05-18 2011-05-16 0.607 18,828,083 +255,743 0.54% 11,423,935
2011-05-17 2011-05-13 0.607 18,572,340 +260,013 0.53% 11,268,763
2011-05-12 2011-05-09 0.607 18,312,327 +41,203 0.53% 11,111,000
2011-05-06 2011-05-04 0.607 18,271,124 +3,296 0.53% 11,086,000
2011-05-04 2011-04-29 0.619 18,267,828 +181,294 0.53% 11,305,680
2011-04-29 2011-04-27 0.643 18,086,534 +11,537 0.53% 11,632,440
2011-04-27 2011-04-21 0.655 18,074,997 +75,814 0.53% 11,844,360
2011-04-26 2011-04-20 0.643 17,999,183 +1,648 0.52% 11,576,260
2011-04-21 2011-04-19 0.655 17,997,535 +74,166 0.52% 11,793,600
2011-04-19 2011-04-15 0.631 17,923,369 +230,737 0.52% 11,310,000
2011-04-18 2011-04-14 0.643 17,692,632 +843,841 0.51% 11,379,100
2011-04-15 2011-04-13 0.643 16,848,791 +2,447,467 0.49% 10,836,380
2011-04-14 2011-04-12 0.595 14,401,324 +3,218,790 0.42% 8,563,240
2011-04-13 2011-04-11 0.576 11,182,534 +499,382 0.33% 6,445,750
2011-04-12 2011-04-08 0.552 10,683,152 +1,219,613 0.31% 5,898,620
2011-04-11 2011-04-07 0.558 9,463,539 +41,203 0.28% 5,282,640
2011-04-08 2011-04-06 0.552 9,422,336 -370,828 0.27% 5,202,470
2011-04-07 2011-04-04 0.552 9,793,164 +428,513 0.28% 5,407,220
2011-04-04 2011-03-31 0.528 9,364,651 +41,203 0.27% 4,943,340
2011-04-01 2011-03-30 0.516 9,323,448 +164,812 0.27% 4,808,450
2011-03-31 2011-03-29 0.516 9,158,636 +118,665 0.27% 4,723,450
2011-03-30 2011-03-28 0.510 9,039,971 +32,963 0.26% 4,607,400
2011-03-29 2011-03-25 0.516 9,007,008 +72,517 0.26% 4,645,250
2011-03-28 2011-03-24 0.516 8,934,491 +896,581 0.26% 4,607,850
2011-03-25 2011-03-23 0.534 8,037,910 +36,259 0.23% 4,291,760
2011-03-24 2011-03-22 0.528 8,001,651 +468,067 0.23% 4,223,850
2011-03-23 2011-03-21 0.522 7,533,584 +107,129 0.22% 3,931,060
2011-03-21 2011-03-17 0.510 7,426,455 +182,942 0.22% 3,785,040
2011-03-18 2011-03-16 0.534 7,243,513 +675,731 0.21% 3,867,600
2011-03-17 2011-03-15 0.516 6,567,782 +181,294 0.19% 3,387,250
2011-03-16 2011-03-14 0.528 6,386,488 +65,925 0.19% 3,371,250
2011-03-10 2011-03-08 0.558 6,320,563 +24,722 0.18% 3,528,200
2011-03-09 2011-03-07 0.558 6,295,841 +153,276 0.18% 3,514,400
2011-03-08 2011-03-04 0.558 6,142,565 +105,480 0.18% 3,428,840
2011-03-07 2011-03-03 0.534 6,037,085 +4,944 0.18% 3,223,440
2011-03-04 2011-03-02 0.528 6,032,141 +108,776 0.18% 3,184,200
2011-03-03 2011-03-01 0.522 5,923,365 +36,259 0.17% 3,090,840
2011-03-02 2011-02-28 0.504 5,887,106 +72,518 0.17% 2,964,760
2011-02-28 2011-02-24 0.485 5,814,588 +295,014 0.17% 2,822,400
2011-02-24 2011-02-22 0.522 5,519,574 +32,963 0.16% 2,880,140
2011-02-23 2011-02-21 0.510 5,486,611 +426,864 0.16% 2,796,360
2011-02-22 2011-02-18 0.552 5,059,747 +141,739 0.15% 2,793,700
2011-02-21 2011-02-17 0.558 4,918,008 +474,661 0.14% 2,745,280
2011-02-18 2011-02-16 0.558 4,443,347 +181,293 0.13% 2,480,320
2011-02-17 2011-02-15 0.558 4,262,054 +575,196 0.12% 2,379,120
2011-02-16 2011-02-14 0.564 3,686,858 +290,070 0.11% 2,080,410
2011-02-15 2011-02-11 0.570 3,396,788 +542,234 0.10% 1,937,340
2011-02-14 2011-02-10 0.570 2,854,554 +298,311 0.08% 1,628,080
2011-02-11 2011-02-09 0.576 2,556,243 +182,942 0.07% 1,473,450
2011-02-10 2011-02-08 0.589 2,373,301 +34,610 0.07% 1,396,800
2011-02-09 2011-02-07 0.570 2,338,691 +36,259 0.07% 1,333,860
2011-02-08 2011-02-02 0.570 2,302,432 +438,402 0.07% 1,313,180
2011-02-07 2011-01-31 0.570 1,864,030 +444,994 0.05% 1,063,140
2011-02-01 2011-01-28 0.570 1,419,036 +217,552 0.04% 809,340
2011-01-31 2011-01-27 0.558 1,201,484 +125,258 0.03% 670,680
2011-01-28 2011-01-26 0.558 1,076,226 +438,401 0.03% 600,760
2011-01-27 2011-01-25 0.564 637,825 +51,092 0.02% 359,910
2011-01-26 2011-01-24 0.552 586,733 +141,739 0.02% 323,960
2011-01-25 2011-01-21 0.564 444,994 +105,480 0.01% 251,100
2011-01-24 2011-01-20 0.558 339,514 +72,518 0.01% 189,520
2011-01-21 2011-01-19 0.558 266,996 +98,887 0.01% 149,040
2011-01-20 2011-01-18 0.570 168,109 +24,722 0.00% 95,880
2011-01-19 2011-01-17 0.558 143,387 +32,963 0.00% 80,040
2011-01-18 2011-01-14 0.564 110,424 +110,424 0.00% 62,310
2010-08-19 2010-08-17 0.680 0 -82,406
2010-08-17 2010-08-13 0.680 82,406 +82,406 0.00% 56,000
2009-05-26 2009-05-22 0.765 0 -82,406
2009-05-25 2009-05-21 0.631 82,406 +82,406 0.00% 52,000
2009-05-07 2009-05-05 0.528 0 -82,406
2009-05-06 2009-05-04 0.528 82,406 +82,406 0.00% 43,500
2009-04-28 2009-04-24 0.534 0 -82,406
2009-04-27 2009-04-23 0.546 82,406 +82,406 0.00% 45,000
2008-11-13 2008-11-11 0.607 0 -9,889
2008-11-10 2008-11-06 0.479 9,889 -4,944 0.00% 4,740
2008-11-07 2008-11-05 0.479 14,833 -8,241 0.00% 7,110
2008-10-16 2008-10-14 0.437 23,074 +4,945 0.00% 10,080
2008-08-18 2008-08-14 0.461 18,129 +4,944 0.00% 8,360
2008-08-08 2008-08-05 0.667 13,185 +4,944 0.00% 8,800
2008-05-23 2008-05-21 1.238 8,241 +8,241 0.00% 10,200
2007-06-26 2007-06-22 2.827 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top