History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 152,000 | +0 | 0.00% | 19,760 |
| 2025-10-13 | 2025-10-09 | 0.137 | 152,000 | +0 | 0.00% | 20,824 |
| 2025-10-10 | 2025-10-08 | 0.147 | 152,000 | +0 | 0.00% | 22,344 |
| 2025-10-09 | 2025-10-06 | 0.146 | 152,000 | +0 | 0.00% | 22,192 |
| 2025-10-08 | 2025-10-03 | 0.138 | 152,000 | +0 | 0.00% | 20,976 |
| 2025-10-06 | 2025-10-02 | 0.137 | 152,000 | +0 | 0.00% | 20,824 |
| 2025-10-03 | 2025-09-30 | 0.143 | 152,000 | +0 | 0.00% | 21,736 |
| 2025-10-02 | 2025-09-29 | 0.141 | 152,000 | +0 | 0.00% | 21,432 |
| 2025-09-30 | 2025-09-26 | 0.142 | 152,000 | +0 | 0.00% | 21,584 |
| 2025-09-29 | 2025-09-25 | 0.142 | 152,000 | +0 | 0.00% | 21,584 |
| 2025-09-26 | 2025-09-24 | 0.144 | 152,000 | +0 | 0.00% | 21,888 |
| 2025-09-25 | 2025-09-23 | 0.139 | 152,000 | +0 | 0.00% | 21,128 |
| 2025-09-24 | 2025-09-22 | 0.145 | 152,000 | +0 | 0.00% | 22,040 |
| 2025-09-23 | 2025-09-19 | 0.152 | 152,000 | +0 | 0.00% | 23,104 |
| 2025-09-22 | 2025-09-18 | 0.154 | 152,000 | +0 | 0.00% | 23,408 |
| 2025-09-19 | 2025-09-17 | 0.160 | 152,000 | +0 | 0.00% | 24,320 |
| 2025-09-18 | 2025-09-16 | 0.164 | 152,000 | +0 | 0.00% | 24,928 |
| 2025-09-17 | 2025-09-15 | 0.162 | 152,000 | +0 | 0.00% | 24,624 |
| 2025-09-16 | 2025-09-12 | 0.173 | 152,000 | +0 | 0.00% | 26,296 |
| 2025-09-15 | 2025-09-11 | 0.172 | 152,000 | +0 | 0.00% | 26,144 |
| 2025-09-12 | 2025-09-10 | 0.178 | 152,000 | +0 | 0.00% | 27,056 |
| 2025-09-11 | 2025-09-09 | 0.142 | 152,000 | +0 | 0.00% | 21,584 |
| 2025-09-10 | 2025-09-08 | 0.142 | 152,000 | +0 | 0.00% | 21,584 |
| 2025-09-09 | 2025-09-05 | 0.144 | 152,000 | +0 | 0.00% | 21,888 |
| 2025-09-08 | 2025-09-04 | 0.140 | 152,000 | +0 | 0.00% | 21,280 |
| 2025-09-05 | 2025-09-03 | 0.148 | 152,000 | +0 | 0.00% | 22,496 |
| 2025-09-04 | 2025-09-02 | 0.144 | 152,000 | +0 | 0.00% | 21,888 |
| 2025-09-03 | 2025-09-01 | 0.152 | 152,000 | +0 | 0.00% | 23,104 |
| 2025-09-02 | 2025-08-29 | 0.161 | 152,000 | +0 | 0.00% | 24,472 |
| 2025-09-01 | 2025-08-28 | 0.163 | 152,000 | +0 | 0.00% | 24,776 |
| 2025-08-29 | 2025-08-27 | 0.174 | 152,000 | +0 | 0.00% | 26,448 |
| 2025-08-28 | 2025-08-26 | 0.174 | 152,000 | +0 | 0.00% | 26,448 |
| 2025-08-27 | 2025-08-25 | 0.180 | 152,000 | +0 | 0.00% | 27,360 |
| 2025-08-26 | 2025-08-22 | 0.163 | 152,000 | +0 | 0.00% | 24,776 |
| 2025-08-25 | 2025-08-21 | 0.169 | 152,000 | +0 | 0.00% | 25,688 |
| 2025-08-22 | 2025-08-20 | 0.171 | 152,000 | +0 | 0.00% | 25,992 |
| 2025-08-21 | 2025-08-19 | 0.168 | 152,000 | +0 | 0.00% | 25,536 |
| 2025-08-20 | 2025-08-18 | 0.169 | 152,000 | +0 | 0.00% | 25,688 |
| 2025-08-19 | 2025-08-15 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2025-08-18 | 2025-08-14 | 0.192 | 152,000 | +0 | 0.00% | 29,184 |
| 2025-08-15 | 2025-08-13 | 0.228 | 152,000 | +0 | 0.00% | 34,656 |
| 2025-08-14 | 2025-08-12 | 0.247 | 152,000 | +0 | 0.00% | 37,544 |
| 2025-08-13 | 2025-08-11 | 0.250 | 152,000 | +0 | 0.00% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 152,000 | +0 | 0.00% | 36,784 |
| 2025-08-11 | 2025-08-07 | 0.235 | 152,000 | +0 | 0.00% | 35,720 |
| 2025-08-08 | 2025-08-06 | 0.227 | 152,000 | +0 | 0.00% | 34,504 |
| 2025-08-07 | 2025-08-05 | 0.227 | 152,000 | +0 | 0.00% | 34,504 |
| 2025-08-06 | 2025-08-04 | 0.233 | 152,000 | +0 | 0.00% | 35,416 |
| 2025-08-05 | 2025-08-01 | 0.235 | 152,000 | +0 | 0.00% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.235 | 152,000 | +0 | 0.00% | 35,720 |
| 2025-08-01 | 2025-07-30 | 0.238 | 152,000 | +0 | 0.00% | 36,176 |
| 2025-07-31 | 2025-07-29 | 0.247 | 152,000 | +0 | 0.00% | 37,544 |
| 2025-07-30 | 2025-07-28 | 0.255 | 152,000 | +0 | 0.00% | 38,760 |
| 2025-07-29 | 2025-07-25 | 0.250 | 152,000 | +0 | 0.00% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 152,000 | +0 | 0.00% | 36,784 |
| 2025-07-25 | 2025-07-23 | 0.219 | 152,000 | +0 | 0.00% | 33,288 |
| 2025-07-24 | 2025-07-22 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2025-07-23 | 2025-07-21 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2025-07-22 | 2025-07-18 | 0.194 | 152,000 | +0 | 0.00% | 29,488 |
| 2025-07-21 | 2025-07-17 | 0.186 | 152,000 | +0 | 0.00% | 28,272 |
| 2025-07-18 | 2025-07-16 | 0.183 | 152,000 | +0 | 0.00% | 27,816 |
| 2025-07-17 | 2025-07-15 | 0.201 | 152,000 | +0 | 0.00% | 30,552 |
| 2025-07-16 | 2025-07-14 | 0.165 | 152,000 | +0 | 0.00% | 25,080 |
| 2025-07-15 | 2025-07-11 | 0.138 | 152,000 | +0 | 0.00% | 20,976 |
| 2025-07-14 | 2025-07-10 | 0.122 | 152,000 | +0 | 0.00% | 18,544 |
| 2025-07-11 | 2025-07-09 | 0.115 | 152,000 | +0 | 0.00% | 17,480 |
| 2025-07-10 | 2025-07-08 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2025-07-09 | 2025-07-07 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2025-07-08 | 2025-07-04 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2025-07-07 | 2025-07-03 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2025-07-04 | 2025-07-02 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2025-07-03 | 2025-06-30 | 0.120 | 152,000 | +0 | 0.00% | 18,245 |
| 2025-07-02 | 2025-06-27 | 0.121 | 152,000 | +2,576 | 0.00% | 18,400 |
| 2025-06-30 | 2025-06-26 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-06-27 | 2025-06-25 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-06-26 | 2025-06-24 | 0.088 | 149,424 | +0 | 0.00% | 13,224 |
| 2025-06-25 | 2025-06-23 | 0.090 | 149,424 | +0 | 0.00% | 13,376 |
| 2025-06-24 | 2025-06-20 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-06-23 | 2025-06-19 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-06-20 | 2025-06-18 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-06-19 | 2025-06-17 | 0.090 | 149,424 | +0 | 0.00% | 13,376 |
| 2025-06-18 | 2025-06-16 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-06-17 | 2025-06-13 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-06-16 | 2025-06-12 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-06-12 | 2025-06-10 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-06-11 | 2025-06-09 | 0.090 | 149,424 | +0 | 0.00% | 13,376 |
| 2025-06-10 | 2025-06-06 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-06-06 | 2025-06-04 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-06-05 | 2025-06-03 | 0.090 | 149,424 | +0 | 0.00% | 13,376 |
| 2025-06-04 | 2025-06-02 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-06-03 | 2025-05-30 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-06-02 | 2025-05-29 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-05-30 | 2025-05-28 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-05-29 | 2025-05-27 | 0.094 | 149,424 | +0 | 0.00% | 13,984 |
| 2025-05-28 | 2025-05-26 | 0.094 | 149,424 | +0 | 0.00% | 13,984 |
| 2025-05-27 | 2025-05-23 | 0.096 | 149,424 | +0 | 0.00% | 14,288 |
| 2025-05-26 | 2025-05-22 | 0.096 | 149,424 | +0 | 0.00% | 14,288 |
| 2025-05-23 | 2025-05-21 | 0.096 | 149,424 | +0 | 0.00% | 14,288 |
| 2025-05-22 | 2025-05-20 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-05-21 | 2025-05-19 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-05-20 | 2025-05-16 | 0.097 | 149,424 | +0 | 0.00% | 14,440 |
| 2025-05-19 | 2025-05-15 | 0.097 | 149,424 | +0 | 0.00% | 14,440 |
| 2025-05-16 | 2025-05-14 | 0.097 | 149,424 | +0 | 0.00% | 14,440 |
| 2025-05-15 | 2025-05-13 | 0.097 | 149,424 | +0 | 0.00% | 14,440 |
| 2025-05-14 | 2025-05-12 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-05-13 | 2025-05-09 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-05-12 | 2025-05-08 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-05-09 | 2025-05-07 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-05-08 | 2025-05-06 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-05-07 | 2025-05-02 | 0.099 | 149,424 | +0 | 0.00% | 14,744 |
| 2025-05-06 | 2025-04-30 | 0.099 | 149,424 | +0 | 0.00% | 14,744 |
| 2025-05-02 | 2025-04-29 | 0.099 | 149,424 | +0 | 0.00% | 14,744 |
| 2025-04-30 | 2025-04-28 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-04-29 | 2025-04-25 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.104 | 149,424 | +0 | 0.00% | 15,504 |
| 2025-04-24 | 2025-04-22 | 0.099 | 149,424 | +0 | 0.00% | 14,744 |
| 2025-04-23 | 2025-04-17 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-04-22 | 2025-04-16 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-04-17 | 2025-04-15 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-04-16 | 2025-04-14 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-04-15 | 2025-04-11 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-04-14 | 2025-04-10 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-04-11 | 2025-04-09 | 0.105 | 149,424 | +0 | 0.00% | 15,656 |
| 2025-04-10 | 2025-04-08 | 0.088 | 149,424 | +0 | 0.00% | 13,224 |
| 2025-04-09 | 2025-04-07 | 0.087 | 149,424 | +0 | 0.00% | 13,072 |
| 2025-04-08 | 2025-04-03 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.088 | 149,424 | +0 | 0.00% | 13,224 |
| 2025-04-01 | 2025-03-28 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-03-31 | 2025-03-27 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-03-28 | 2025-03-26 | 0.090 | 149,424 | +0 | 0.00% | 13,376 |
| 2025-03-27 | 2025-03-25 | 0.088 | 149,424 | +0 | 0.00% | 13,224 |
| 2025-03-26 | 2025-03-24 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-03-25 | 2025-03-21 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-03-24 | 2025-03-20 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-03-21 | 2025-03-19 | 0.094 | 149,424 | +0 | 0.00% | 13,984 |
| 2025-03-20 | 2025-03-18 | 0.094 | 149,424 | +0 | 0.00% | 13,984 |
| 2025-03-19 | 2025-03-17 | 0.094 | 149,424 | +0 | 0.00% | 13,984 |
| 2025-03-18 | 2025-03-14 | 0.096 | 149,424 | +0 | 0.00% | 14,288 |
| 2025-03-17 | 2025-03-13 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-03-14 | 2025-03-12 | 0.091 | 149,424 | +0 | 0.00% | 13,528 |
| 2025-03-13 | 2025-03-11 | 0.092 | 149,424 | +0 | 0.00% | 13,680 |
| 2025-03-12 | 2025-03-10 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-03-11 | 2025-03-07 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-03-10 | 2025-03-06 | 0.096 | 149,424 | +0 | 0.00% | 14,288 |
| 2025-03-07 | 2025-03-05 | 0.097 | 149,424 | +0 | 0.00% | 14,440 |
| 2025-03-06 | 2025-03-04 | 0.099 | 149,424 | +0 | 0.00% | 14,744 |
| 2025-03-05 | 2025-03-03 | 0.101 | 149,424 | +0 | 0.00% | 15,048 |
| 2025-03-04 | 2025-02-28 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.101 | 149,424 | +0 | 0.00% | 15,048 |
| 2025-02-27 | 2025-02-25 | 0.093 | 149,424 | +0 | 0.00% | 13,832 |
| 2025-02-26 | 2025-02-24 | 0.095 | 149,424 | +0 | 0.00% | 14,136 |
| 2025-02-25 | 2025-02-21 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-02-24 | 2025-02-20 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-02-21 | 2025-02-19 | 0.097 | 149,424 | +0 | 0.00% | 14,440 |
| 2025-02-20 | 2025-02-18 | 0.101 | 149,424 | +0 | 0.00% | 15,048 |
| 2025-02-19 | 2025-02-17 | 0.098 | 149,424 | +0 | 0.00% | 14,592 |
| 2025-02-18 | 2025-02-14 | 0.101 | 149,424 | +0 | 0.00% | 15,048 |
| 2025-02-17 | 2025-02-13 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2025-02-14 | 2025-02-12 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-02-12 | 2025-02-10 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.103 | 149,424 | +0 | 0.00% | 15,352 |
| 2025-02-10 | 2025-02-06 | 0.104 | 149,424 | +0 | 0.00% | 15,504 |
| 2025-02-07 | 2025-02-05 | 0.107 | 149,424 | +0 | 0.00% | 15,960 |
| 2025-02-06 | 2025-02-04 | 0.107 | 149,424 | +0 | 0.00% | 15,960 |
| 2025-02-05 | 2025-02-03 | 0.102 | 149,424 | +0 | 0.00% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.108 | 149,424 | +0 | 0.00% | 16,112 |
| 2025-02-03 | 2025-01-24 | 0.106 | 149,424 | +0 | 0.00% | 15,808 |
| 2025-01-27 | 2025-01-23 | 0.105 | 149,424 | +0 | 0.00% | 15,656 |
| 2025-01-24 | 2025-01-22 | 0.105 | 149,424 | +0 | 0.00% | 15,656 |
| 2025-01-23 | 2025-01-21 | 0.105 | 149,424 | +0 | 0.00% | 15,656 |
| 2025-01-22 | 2025-01-20 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2025-01-21 | 2025-01-17 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2025-01-20 | 2025-01-16 | 0.108 | 149,424 | +0 | 0.00% | 16,112 |
| 2025-01-17 | 2025-01-15 | 0.107 | 149,424 | +0 | 0.00% | 15,960 |
| 2025-01-16 | 2025-01-14 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2025-01-15 | 2025-01-13 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2025-01-14 | 2025-01-10 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2025-01-13 | 2025-01-09 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2025-01-10 | 2025-01-08 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2025-01-09 | 2025-01-07 | 0.110 | 149,424 | +0 | 0.00% | 16,416 |
| 2025-01-08 | 2025-01-06 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2025-01-07 | 2025-01-03 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-12-30 | 2024-12-24 | 0.107 | 149,424 | +0 | 0.00% | 15,960 |
| 2024-12-27 | 2024-12-20 | 0.108 | 149,424 | +0 | 0.00% | 16,112 |
| 2024-12-23 | 2024-12-19 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2024-12-20 | 2024-12-18 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-12-19 | 2024-12-17 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-12-18 | 2024-12-16 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-12-17 | 2024-12-13 | 0.107 | 149,424 | +0 | 0.00% | 15,960 |
| 2024-12-16 | 2024-12-12 | 0.113 | 149,424 | +0 | 0.00% | 16,872 |
| 2024-12-13 | 2024-12-11 | 0.110 | 149,424 | +0 | 0.00% | 16,416 |
| 2024-12-12 | 2024-12-10 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-12-11 | 2024-12-09 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-12-10 | 2024-12-06 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-12-09 | 2024-12-05 | 0.105 | 149,424 | +0 | 0.00% | 15,656 |
| 2024-12-06 | 2024-12-04 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-12-05 | 2024-12-03 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-12-04 | 2024-12-02 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-12-03 | 2024-11-29 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-12-02 | 2024-11-28 | 0.106 | 149,424 | +0 | 0.00% | 15,808 |
| 2024-11-29 | 2024-11-27 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-11-28 | 2024-11-26 | 0.106 | 149,424 | +0 | 0.00% | 15,808 |
| 2024-11-27 | 2024-11-25 | 0.108 | 149,424 | +0 | 0.00% | 16,112 |
| 2024-11-26 | 2024-11-22 | 0.107 | 149,424 | +0 | 0.00% | 15,960 |
| 2024-11-25 | 2024-11-21 | 0.105 | 149,424 | +0 | 0.00% | 15,656 |
| 2024-11-22 | 2024-11-20 | 0.109 | 149,424 | +0 | 0.00% | 16,264 |
| 2024-11-21 | 2024-11-19 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-11-20 | 2024-11-18 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-11-19 | 2024-11-15 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-11-18 | 2024-11-14 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-11-15 | 2024-11-13 | 0.114 | 149,424 | +0 | 0.00% | 17,024 |
| 2024-11-14 | 2024-11-12 | 0.114 | 149,424 | +0 | 0.00% | 17,024 |
| 2024-11-13 | 2024-11-11 | 0.120 | 149,424 | +0 | 0.00% | 17,936 |
| 2024-11-12 | 2024-11-08 | 0.120 | 149,424 | +0 | 0.00% | 17,936 |
| 2024-11-11 | 2024-11-07 | 0.119 | 149,424 | +0 | 0.00% | 17,784 |
| 2024-11-08 | 2024-11-06 | 0.122 | 149,424 | +0 | 0.00% | 18,240 |
| 2024-11-07 | 2024-11-05 | 0.122 | 149,424 | +0 | 0.00% | 18,240 |
| 2024-11-06 | 2024-11-04 | 0.121 | 149,424 | +0 | 0.00% | 18,088 |
| 2024-11-05 | 2024-11-01 | 0.114 | 149,424 | +0 | 0.00% | 17,024 |
| 2024-11-04 | 2024-10-31 | 0.113 | 149,424 | +0 | 0.00% | 16,872 |
| 2024-11-01 | 2024-10-30 | 0.116 | 149,424 | +0 | 0.00% | 17,328 |
| 2024-10-31 | 2024-10-29 | 0.118 | 149,424 | +0 | 0.00% | 17,632 |
| 2024-10-30 | 2024-10-28 | 0.123 | 149,424 | +0 | 0.00% | 18,392 |
| 2024-10-29 | 2024-10-25 | 0.115 | 149,424 | +0 | 0.00% | 17,176 |
| 2024-10-28 | 2024-10-24 | 0.113 | 149,424 | +0 | 0.00% | 16,872 |
| 2024-10-25 | 2024-10-23 | 0.114 | 149,424 | +0 | 0.00% | 17,024 |
| 2024-10-24 | 2024-10-22 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-10-23 | 2024-10-21 | 0.114 | 149,424 | +0 | 0.00% | 17,024 |
| 2024-10-22 | 2024-10-18 | 0.116 | 149,424 | +0 | 0.00% | 17,328 |
| 2024-10-21 | 2024-10-17 | 0.111 | 149,424 | +0 | 0.00% | 16,568 |
| 2024-10-18 | 2024-10-16 | 0.112 | 149,424 | +0 | 0.00% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.119 | 149,424 | +0 | 0.00% | 17,784 |
| 2024-10-16 | 2024-10-14 | 0.128 | 149,424 | +0 | 0.00% | 19,152 |
| 2024-10-15 | 2024-10-10 | 0.129 | 149,424 | +0 | 0.00% | 19,304 |
| 2024-10-14 | 2024-10-09 | 0.119 | 149,424 | +0 | 0.00% | 17,784 |
| 2024-10-10 | 2024-10-08 | 0.126 | 149,424 | +0 | 0.00% | 18,848 |
| 2024-10-09 | 2024-10-07 | 0.135 | 149,424 | +0 | 0.00% | 20,216 |
| 2024-10-08 | 2024-10-04 | 0.126 | 149,424 | +0 | 0.00% | 18,848 |
| 2024-10-07 | 2024-10-03 | 0.118 | 149,424 | +0 | 0.00% | 17,632 |
| 2024-10-04 | 2024-10-02 | 0.115 | 149,424 | +0 | 0.00% | 17,176 |
| 2024-10-03 | 2024-09-30 | 0.103 | 149,424 | +0 | 0.00% | 15,352 |
| 2024-10-02 | 2024-09-27 | 0.100 | 149,424 | +0 | 0.00% | 14,896 |
| 2024-09-30 | 2024-09-26 | 0.090 | 149,424 | +0 | 0.00% | 13,376 |
| 2024-09-27 | 2024-09-25 | 0.088 | 149,424 | +0 | 0.00% | 13,224 |
| 2024-09-26 | 2024-09-24 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-25 | 2024-09-23 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-09-24 | 2024-09-20 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-23 | 2024-09-19 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-20 | 2024-09-17 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-19 | 2024-09-16 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-17 | 2024-09-13 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-16 | 2024-09-12 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-09-13 | 2024-09-11 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-09-12 | 2024-09-10 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-09-11 | 2024-09-09 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-09-10 | 2024-09-05 | 0.088 | 149,424 | +0 | 0.00% | 13,224 |
| 2024-09-09 | 2024-09-04 | 0.086 | 149,424 | +0 | 0.00% | 12,920 |
| 2024-09-05 | 2024-09-03 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-04 | 2024-09-02 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-03 | 2024-08-30 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-09-02 | 2024-08-29 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-08-30 | 2024-08-28 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-29 | 2024-08-27 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-08-28 | 2024-08-26 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-08-27 | 2024-08-23 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-08-26 | 2024-08-22 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-23 | 2024-08-21 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-22 | 2024-08-20 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-08-21 | 2024-08-19 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-08-20 | 2024-08-16 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-08-19 | 2024-08-15 | 0.085 | 149,424 | +0 | 0.00% | 12,768 |
| 2024-08-16 | 2024-08-14 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-08-15 | 2024-08-13 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-14 | 2024-08-12 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-08-13 | 2024-08-09 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-12 | 2024-08-08 | 0.081 | 149,424 | +0 | 0.00% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.081 | 149,424 | +0 | 0.00% | 12,160 |
| 2024-08-08 | 2024-08-06 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-07 | 2024-08-05 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-06 | 2024-08-02 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-08-05 | 2024-08-01 | 0.081 | 149,424 | +0 | 0.00% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.081 | 149,424 | +0 | 0.00% | 12,160 |
| 2024-08-01 | 2024-07-30 | 0.080 | 149,424 | +0 | 0.00% | 12,008 |
| 2024-07-31 | 2024-07-29 | 0.081 | 149,424 | +0 | 0.00% | 12,160 |
| 2024-07-30 | 2024-07-26 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-07-29 | 2024-07-25 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-07-26 | 2024-07-24 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-07-25 | 2024-07-23 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-07-24 | 2024-07-22 | 0.087 | 149,424 | +0 | 0.00% | 13,072 |
| 2024-07-23 | 2024-07-19 | 0.086 | 149,424 | +0 | 0.00% | 12,920 |
| 2024-07-22 | 2024-07-18 | 0.081 | 149,424 | +0 | 0.00% | 12,160 |
| 2024-07-19 | 2024-07-17 | 0.083 | 149,424 | +0 | 0.00% | 12,464 |
| 2024-07-18 | 2024-07-16 | 0.080 | 149,424 | +0 | 0.00% | 12,008 |
| 2024-07-17 | 2024-07-15 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-07-16 | 2024-07-12 | 0.079 | 149,424 | +0 | 0.00% | 11,856 |
| 2024-07-15 | 2024-07-11 | 0.086 | 149,424 | +0 | 0.00% | 12,920 |
| 2024-07-12 | 2024-07-10 | 0.087 | 149,424 | +0 | 0.00% | 13,072 |
| 2024-07-11 | 2024-07-09 | 0.085 | 149,424 | +0 | 0.00% | 12,768 |
| 2024-07-10 | 2024-07-08 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-07-09 | 2024-07-05 | 0.080 | 149,424 | +0 | 0.00% | 12,008 |
| 2024-07-08 | 2024-07-04 | 0.082 | 149,424 | +0 | 0.00% | 12,312 |
| 2024-07-05 | 2024-07-03 | 0.084 | 149,424 | +0 | 0.00% | 12,616 |
| 2024-07-04 | 2024-07-02 | 0.089 | 149,424 | +0 | 0.00% | 13,307 |
| 2024-07-03 | 2024-06-28 | 0.102 | 149,424 | +6,048 | 0.00% | 15,208 |
| 2024-07-02 | 2024-06-27 | 0.109 | 143,376 | +0 | 0.00% | 15,656 |
| 2024-06-28 | 2024-06-26 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-06-27 | 2024-06-25 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-06-26 | 2024-06-24 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-06-25 | 2024-06-21 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-06-24 | 2024-06-20 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-06-21 | 2024-06-19 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-06-20 | 2024-06-18 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-06-19 | 2024-06-17 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-06-18 | 2024-06-14 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2024-06-17 | 2024-06-13 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-06-14 | 2024-06-12 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-06-13 | 2024-06-11 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-06-12 | 2024-06-07 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-06-11 | 2024-06-06 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2024-06-07 | 2024-06-05 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2024-06-06 | 2024-06-04 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-06-05 | 2024-06-03 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-06-04 | 2024-05-31 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2024-06-03 | 2024-05-30 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2024-05-31 | 2024-05-29 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-05-30 | 2024-05-28 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2024-05-29 | 2024-05-27 | 0.099 | 143,376 | +0 | 0.00% | 14,136 |
| 2024-05-28 | 2024-05-24 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-05-23 | 2024-05-21 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-05-22 | 2024-05-20 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-05-21 | 2024-05-17 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-05-20 | 2024-05-16 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2024-05-17 | 2024-05-14 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2024-05-16 | 2024-05-13 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2024-05-14 | 2024-05-10 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-05-13 | 2024-05-09 | 0.087 | 143,376 | +0 | 0.00% | 12,464 |
| 2024-05-10 | 2024-05-08 | 0.085 | 143,376 | +0 | 0.00% | 12,160 |
| 2024-05-09 | 2024-05-07 | 0.085 | 143,376 | +0 | 0.00% | 12,160 |
| 2024-05-08 | 2024-05-06 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-05-07 | 2024-05-03 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-05-06 | 2024-05-02 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2024-05-03 | 2024-04-30 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-05-02 | 2024-04-29 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-04-30 | 2024-04-26 | 0.085 | 143,376 | +0 | 0.00% | 12,160 |
| 2024-04-29 | 2024-04-25 | 0.086 | 143,376 | +0 | 0.00% | 12,312 |
| 2024-04-26 | 2024-04-24 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-04-25 | 2024-04-23 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-04-24 | 2024-04-22 | 0.086 | 143,376 | +0 | 0.00% | 12,312 |
| 2024-04-23 | 2024-04-19 | 0.086 | 143,376 | +0 | 0.00% | 12,312 |
| 2024-04-22 | 2024-04-18 | 0.087 | 143,376 | +0 | 0.00% | 12,464 |
| 2024-04-19 | 2024-04-17 | 0.087 | 143,376 | +0 | 0.00% | 12,464 |
| 2024-04-18 | 2024-04-16 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2024-04-17 | 2024-04-15 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-04-16 | 2024-04-12 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-04-15 | 2024-04-11 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-04-12 | 2024-04-10 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2024-04-11 | 2024-04-09 | 0.087 | 143,376 | +0 | 0.00% | 12,464 |
| 2024-04-10 | 2024-04-08 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-04-09 | 2024-04-05 | 0.086 | 143,376 | +0 | 0.00% | 12,312 |
| 2024-04-08 | 2024-04-03 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2024-04-05 | 2024-04-02 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-04-03 | 2024-03-28 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-04-02 | 2024-03-27 | 0.085 | 143,376 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-03-27 | 2024-03-25 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-03-26 | 2024-03-22 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2024-03-25 | 2024-03-21 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-03-22 | 2024-03-20 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2024-03-21 | 2024-03-19 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-03-20 | 2024-03-18 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-03-19 | 2024-03-15 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2024-03-18 | 2024-03-14 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-03-15 | 2024-03-13 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-03-14 | 2024-03-12 | 0.087 | 143,376 | +0 | 0.00% | 12,464 |
| 2024-03-13 | 2024-03-11 | 0.085 | 143,376 | +0 | 0.00% | 12,160 |
| 2024-03-12 | 2024-03-08 | 0.087 | 143,376 | +0 | 0.00% | 12,464 |
| 2024-03-11 | 2024-03-07 | 0.082 | 143,376 | +0 | 0.00% | 11,704 |
| 2024-03-08 | 2024-03-06 | 0.077 | 143,376 | +0 | 0.00% | 11,096 |
| 2024-03-07 | 2024-03-05 | 0.080 | 143,376 | +0 | 0.00% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.080 | 143,376 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.078 | 143,376 | +0 | 0.00% | 11,248 |
| 2024-03-04 | 2024-02-29 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-03-01 | 2024-02-28 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2024-02-29 | 2024-02-27 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2024-02-28 | 2024-02-26 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-02-27 | 2024-02-23 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-02-26 | 2024-02-22 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-02-23 | 2024-02-21 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-02-22 | 2024-02-20 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-02-21 | 2024-02-19 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-02-20 | 2024-02-16 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2024-02-19 | 2024-02-15 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-02-16 | 2024-02-14 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2024-02-15 | 2024-02-09 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-02-14 | 2024-02-07 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2024-02-08 | 2024-02-06 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2024-02-07 | 2024-02-05 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-02-06 | 2024-02-02 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2024-02-05 | 2024-02-01 | 0.104 | 143,376 | +0 | 0.00% | 14,896 |
| 2024-02-02 | 2024-01-31 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2024-02-01 | 2024-01-30 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2024-01-31 | 2024-01-29 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2024-01-30 | 2024-01-26 | 0.104 | 143,376 | +0 | 0.00% | 14,896 |
| 2024-01-29 | 2024-01-25 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2024-01-26 | 2024-01-24 | 0.104 | 143,376 | +0 | 0.00% | 14,896 |
| 2024-01-25 | 2024-01-23 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2024-01-24 | 2024-01-22 | 0.102 | 143,376 | +0 | 0.00% | 14,592 |
| 2024-01-23 | 2024-01-19 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2024-01-22 | 2024-01-18 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2024-01-19 | 2024-01-17 | 0.102 | 143,376 | +0 | 0.00% | 14,592 |
| 2024-01-18 | 2024-01-16 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2024-01-17 | 2024-01-15 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2024-01-15 | 2024-01-11 | 0.099 | 143,376 | +0 | 0.00% | 14,136 |
| 2024-01-12 | 2024-01-10 | 0.104 | 143,376 | +0 | 0.00% | 14,896 |
| 2024-01-11 | 2024-01-09 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2024-01-10 | 2024-01-08 | 0.102 | 143,376 | +0 | 0.00% | 14,592 |
| 2024-01-09 | 2024-01-05 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-01-08 | 2024-01-04 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-01-05 | 2024-01-03 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2024-01-04 | 2024-01-02 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2024-01-03 | 2023-12-29 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2024-01-02 | 2023-12-28 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2023-12-29 | 2023-12-27 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2023-12-28 | 2023-12-22 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2023-12-27 | 2023-12-21 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2023-12-22 | 2023-12-20 | 0.088 | 143,376 | +0 | 0.00% | 12,616 |
| 2023-12-21 | 2023-12-19 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2023-12-20 | 2023-12-18 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2023-12-19 | 2023-12-15 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-12-18 | 2023-12-14 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-12-15 | 2023-12-13 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-12-14 | 2023-12-12 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-12-13 | 2023-12-11 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2023-12-12 | 2023-12-08 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-12-11 | 2023-12-07 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-12-08 | 2023-12-06 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2023-12-07 | 2023-12-05 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-12-06 | 2023-12-04 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2023-12-05 | 2023-12-01 | 0.090 | 143,376 | +0 | 0.00% | 12,920 |
| 2023-12-04 | 2023-11-30 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-12-01 | 2023-11-29 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-11-30 | 2023-11-28 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-11-29 | 2023-11-27 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-11-28 | 2023-11-24 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-11-27 | 2023-11-23 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-11-24 | 2023-11-22 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-11-23 | 2023-11-21 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2023-11-22 | 2023-11-20 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-11-21 | 2023-11-17 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-11-20 | 2023-11-16 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-11-17 | 2023-11-15 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-11-16 | 2023-11-14 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-11-15 | 2023-11-13 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-11-14 | 2023-11-10 | 0.089 | 143,376 | +0 | 0.00% | 12,768 |
| 2023-11-13 | 2023-11-09 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-11-10 | 2023-11-08 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2023-11-09 | 2023-11-07 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.101 | 143,376 | +0 | 0.00% | 14,440 |
| 2023-11-07 | 2023-11-03 | 0.099 | 143,376 | +0 | 0.00% | 14,136 |
| 2023-11-06 | 2023-11-02 | 0.101 | 143,376 | +0 | 0.00% | 14,440 |
| 2023-11-03 | 2023-11-01 | 0.100 | 143,376 | +0 | 0.00% | 14,288 |
| 2023-11-02 | 2023-10-31 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-11-01 | 2023-10-30 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-10-31 | 2023-10-27 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-10-30 | 2023-10-26 | 0.099 | 143,376 | +0 | 0.00% | 14,136 |
| 2023-10-27 | 2023-10-25 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-10-26 | 2023-10-24 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-10-25 | 2023-10-20 | 0.101 | 143,376 | +0 | 0.00% | 14,440 |
| 2023-10-24 | 2023-10-19 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-10-20 | 2023-10-18 | 0.091 | 143,376 | +0 | 0.00% | 13,072 |
| 2023-10-19 | 2023-10-17 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2023-10-18 | 2023-10-16 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-10-17 | 2023-10-13 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-10-16 | 2023-10-12 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2023-10-13 | 2023-10-11 | 0.085 | 143,376 | +0 | 0.00% | 12,160 |
| 2023-10-12 | 2023-10-10 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-10-11 | 2023-10-09 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2023-10-10 | 2023-10-06 | 0.092 | 143,376 | +0 | 0.00% | 13,224 |
| 2023-10-09 | 2023-10-05 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2023-10-06 | 2023-10-04 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-10-05 | 2023-10-03 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-10-04 | 2023-09-29 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-10-03 | 2023-09-28 | 0.096 | 143,376 | +0 | 0.00% | 13,832 |
| 2023-09-29 | 2023-09-27 | 0.100 | 143,376 | +0 | 0.00% | 14,288 |
| 2023-09-28 | 2023-09-26 | 0.100 | 143,376 | +0 | 0.00% | 14,288 |
| 2023-09-27 | 2023-09-25 | 0.101 | 143,376 | +0 | 0.00% | 14,440 |
| 2023-09-26 | 2023-09-22 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-09-25 | 2023-09-21 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-09-22 | 2023-09-20 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-09-21 | 2023-09-19 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2023-09-20 | 2023-09-18 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2023-09-19 | 2023-09-15 | 0.110 | 143,376 | +0 | 0.00% | 15,808 |
| 2023-09-18 | 2023-09-14 | 0.104 | 143,376 | +0 | 0.00% | 14,896 |
| 2023-09-15 | 2023-09-13 | 0.102 | 143,376 | +0 | 0.00% | 14,592 |
| 2023-09-14 | 2023-09-12 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2023-09-13 | 2023-09-11 | 0.100 | 143,376 | +0 | 0.00% | 14,288 |
| 2023-09-12 | 2023-09-07 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-09-11 | 2023-09-06 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-09-07 | 2023-09-05 | 0.098 | 143,376 | +0 | 0.00% | 13,984 |
| 2023-09-06 | 2023-09-04 | 0.094 | 143,376 | +0 | 0.00% | 13,528 |
| 2023-09-05 | 2023-08-31 | 0.101 | 143,376 | +0 | 0.00% | 14,440 |
| 2023-09-04 | 2023-08-30 | 0.093 | 143,376 | +0 | 0.00% | 13,376 |
| 2023-08-31 | 2023-08-29 | 0.100 | 143,376 | +0 | 0.00% | 14,288 |
| 2023-08-30 | 2023-08-28 | 0.102 | 143,376 | +0 | 0.00% | 14,592 |
| 2023-08-29 | 2023-08-25 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2023-08-28 | 2023-08-24 | 0.103 | 143,376 | +0 | 0.00% | 14,744 |
| 2023-08-25 | 2023-08-23 | 0.119 | 143,376 | +0 | 0.00% | 17,024 |
| 2023-08-24 | 2023-08-22 | 0.117 | 143,376 | +0 | 0.00% | 16,720 |
| 2023-08-23 | 2023-08-21 | 0.117 | 143,376 | +0 | 0.00% | 16,720 |
| 2023-08-22 | 2023-08-18 | 0.116 | 143,376 | +0 | 0.00% | 16,568 |
| 2023-08-21 | 2023-08-17 | 0.121 | 143,376 | +0 | 0.00% | 17,328 |
| 2023-08-18 | 2023-08-16 | 0.120 | 143,376 | +0 | 0.00% | 17,176 |
| 2023-08-17 | 2023-08-15 | 0.119 | 143,376 | +0 | 0.00% | 17,024 |
| 2023-08-16 | 2023-08-14 | 0.122 | 143,376 | +0 | 0.00% | 17,480 |
| 2023-08-15 | 2023-08-11 | 0.122 | 143,376 | +0 | 0.00% | 17,480 |
| 2023-08-14 | 2023-08-10 | 0.122 | 143,376 | +0 | 0.00% | 17,480 |
| 2023-08-11 | 2023-08-09 | 0.122 | 143,376 | +0 | 0.00% | 17,480 |
| 2023-08-10 | 2023-08-08 | 0.122 | 143,376 | +0 | 0.00% | 17,480 |
| 2023-08-09 | 2023-08-07 | 0.120 | 143,376 | +0 | 0.00% | 17,176 |
| 2023-08-08 | 2023-08-04 | 0.122 | 143,376 | +0 | 0.00% | 17,480 |
| 2023-08-07 | 2023-08-03 | 0.118 | 143,376 | +0 | 0.00% | 16,872 |
| 2023-08-04 | 2023-08-02 | 0.118 | 143,376 | +0 | 0.00% | 16,872 |
| 2023-08-03 | 2023-08-01 | 0.118 | 143,376 | +0 | 0.00% | 16,872 |
| 2023-08-02 | 2023-07-31 | 0.120 | 143,376 | +0 | 0.00% | 17,176 |
| 2023-08-01 | 2023-07-28 | 0.117 | 143,376 | +0 | 0.00% | 16,720 |
| 2023-07-31 | 2023-07-27 | 0.108 | 143,376 | +0 | 0.00% | 15,504 |
| 2023-07-28 | 2023-07-26 | 0.108 | 143,376 | +0 | 0.00% | 15,504 |
| 2023-07-27 | 2023-07-25 | 0.101 | 143,376 | +0 | 0.00% | 14,440 |
| 2023-07-26 | 2023-07-24 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-07-25 | 2023-07-21 | 0.095 | 143,376 | +0 | 0.00% | 13,680 |
| 2023-07-24 | 2023-07-20 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2023-07-21 | 2023-07-19 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2023-07-20 | 2023-07-18 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.110 | 143,376 | +0 | 0.00% | 15,808 |
| 2023-07-18 | 2023-07-13 | 0.110 | 143,376 | +0 | 0.00% | 15,808 |
| 2023-07-14 | 2023-07-12 | 0.108 | 143,376 | +0 | 0.00% | 15,504 |
| 2023-07-13 | 2023-07-11 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2023-07-12 | 2023-07-10 | 0.105 | 143,376 | +0 | 0.00% | 15,048 |
| 2023-07-11 | 2023-07-07 | 0.104 | 143,376 | +0 | 0.00% | 14,896 |
| 2023-07-10 | 2023-07-06 | 0.106 | 143,376 | +0 | 0.00% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.108 | 143,376 | +0 | 0.00% | 15,504 |
| 2023-07-06 | 2023-07-04 | 0.116 | 143,376 | +0 | 0.00% | 16,576 |
| 2023-07-05 | 2023-07-03 | 0.112 | 143,376 | +5,326 | 0.00% | 16,102 |
| 2023-07-04 | 2023-06-30 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-07-03 | 2023-06-29 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-06-30 | 2023-06-28 | 0.115 | 138,050 | +0 | 0.00% | 15,808 |
| 2023-06-29 | 2023-06-27 | 0.116 | 138,050 | +0 | 0.00% | 15,960 |
| 2023-06-28 | 2023-06-26 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2023-06-27 | 2023-06-23 | 0.116 | 138,050 | +0 | 0.00% | 15,960 |
| 2023-06-26 | 2023-06-21 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-06-23 | 2023-06-20 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-06-21 | 2023-06-19 | 0.112 | 138,050 | +0 | 0.00% | 15,504 |
| 2023-06-20 | 2023-06-16 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-06-19 | 2023-06-15 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-06-16 | 2023-06-14 | 0.112 | 138,050 | +0 | 0.00% | 15,504 |
| 2023-06-15 | 2023-06-13 | 0.112 | 138,050 | +0 | 0.00% | 15,504 |
| 2023-06-14 | 2023-06-12 | 0.110 | 138,050 | +0 | 0.00% | 15,200 |
| 2023-06-13 | 2023-06-09 | 0.111 | 138,050 | +0 | 0.00% | 15,352 |
| 2023-06-12 | 2023-06-08 | 0.112 | 138,050 | +0 | 0.00% | 15,504 |
| 2023-06-09 | 2023-06-07 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-06-08 | 2023-06-06 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-06-07 | 2023-06-05 | 0.111 | 138,050 | +0 | 0.00% | 15,352 |
| 2023-06-06 | 2023-06-02 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-06-05 | 2023-06-01 | 0.108 | 138,050 | +0 | 0.00% | 14,896 |
| 2023-06-02 | 2023-05-31 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-06-01 | 2023-05-30 | 0.115 | 138,050 | +0 | 0.00% | 15,808 |
| 2023-05-31 | 2023-05-29 | 0.116 | 138,050 | +0 | 0.00% | 15,960 |
| 2023-05-30 | 2023-05-25 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-05-29 | 2023-05-24 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-05-25 | 2023-05-23 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-05-24 | 2023-05-22 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-05-23 | 2023-05-19 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-05-22 | 2023-05-18 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2023-05-19 | 2023-05-17 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-05-18 | 2023-05-16 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-05-17 | 2023-05-15 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-05-16 | 2023-05-12 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2023-05-15 | 2023-05-11 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2023-05-12 | 2023-05-10 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2023-05-11 | 2023-05-09 | 0.116 | 138,050 | +0 | 0.00% | 15,960 |
| 2023-05-10 | 2023-05-08 | 0.122 | 138,050 | +0 | 0.00% | 16,872 |
| 2023-05-09 | 2023-05-05 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2023-05-08 | 2023-05-04 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2023-05-05 | 2023-05-03 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2023-05-04 | 2023-05-02 | 0.121 | 138,050 | +0 | 0.00% | 16,720 |
| 2023-05-03 | 2023-04-28 | 0.121 | 138,050 | +0 | 0.00% | 16,720 |
| 2023-05-02 | 2023-04-27 | 0.121 | 138,050 | +0 | 0.00% | 16,720 |
| 2023-04-28 | 2023-04-26 | 0.121 | 138,050 | +0 | 0.00% | 16,720 |
| 2023-04-27 | 2023-04-25 | 0.121 | 138,050 | +0 | 0.00% | 16,720 |
| 2023-04-26 | 2023-04-24 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-04-25 | 2023-04-21 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-04-24 | 2023-04-20 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-04-21 | 2023-04-19 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-04-20 | 2023-04-18 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-04-19 | 2023-04-17 | 0.129 | 138,050 | +0 | 0.00% | 17,784 |
| 2023-04-18 | 2023-04-14 | 0.138 | 138,050 | +0 | 0.00% | 19,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 138,050 | +0 | 0.00% | 18,696 |
| 2023-04-14 | 2023-04-12 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-04-13 | 2023-04-11 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2023-04-12 | 2023-04-06 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-04-11 | 2023-04-04 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-04-06 | 2023-04-03 | 0.135 | 138,050 | +0 | 0.00% | 18,696 |
| 2023-04-04 | 2023-03-31 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-04-03 | 2023-03-30 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-03-31 | 2023-03-29 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-03-30 | 2023-03-28 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-03-29 | 2023-03-27 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2023-03-28 | 2023-03-24 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2023-03-27 | 2023-03-23 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2023-03-24 | 2023-03-22 | 0.115 | 138,050 | +0 | 0.00% | 15,808 |
| 2023-03-23 | 2023-03-21 | 0.110 | 138,050 | +0 | 0.00% | 15,200 |
| 2023-03-22 | 2023-03-20 | 0.119 | 138,050 | +0 | 0.00% | 16,416 |
| 2023-03-21 | 2023-03-17 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2023-03-20 | 2023-03-16 | 0.108 | 138,050 | +0 | 0.00% | 14,896 |
| 2023-03-17 | 2023-03-15 | 0.115 | 138,050 | +0 | 0.00% | 15,808 |
| 2023-03-16 | 2023-03-14 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2023-03-15 | 2023-03-13 | 0.123 | 138,050 | +0 | 0.00% | 17,024 |
| 2023-03-14 | 2023-03-10 | 0.126 | 138,050 | +0 | 0.00% | 17,328 |
| 2023-03-13 | 2023-03-09 | 0.126 | 138,050 | +0 | 0.00% | 17,328 |
| 2023-03-10 | 2023-03-08 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2023-03-09 | 2023-03-07 | 0.123 | 138,050 | +0 | 0.00% | 17,024 |
| 2023-03-08 | 2023-03-06 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2023-03-07 | 2023-03-03 | 0.115 | 138,050 | +0 | 0.00% | 15,808 |
| 2023-03-06 | 2023-03-02 | 0.123 | 138,050 | +0 | 0.00% | 17,024 |
| 2023-03-03 | 2023-03-01 | 0.123 | 138,050 | +0 | 0.00% | 17,024 |
| 2023-03-02 | 2023-02-28 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-03-01 | 2023-02-27 | 0.111 | 138,050 | +0 | 0.00% | 15,352 |
| 2023-02-28 | 2023-02-24 | 0.129 | 138,050 | +0 | 0.00% | 17,784 |
| 2023-02-27 | 2023-02-23 | 0.129 | 138,050 | +0 | 0.00% | 17,784 |
| 2023-02-24 | 2023-02-22 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-02-23 | 2023-02-21 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2023-02-22 | 2023-02-20 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-02-21 | 2023-02-17 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-02-20 | 2023-02-16 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2023-02-17 | 2023-02-15 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-02-16 | 2023-02-14 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-02-15 | 2023-02-13 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-02-14 | 2023-02-10 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2023-02-13 | 2023-02-09 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-02-10 | 2023-02-08 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-02-09 | 2023-02-07 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-02-08 | 2023-02-06 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-02-07 | 2023-02-03 | 0.135 | 138,050 | +0 | 0.00% | 18,696 |
| 2023-02-06 | 2023-02-02 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-02-03 | 2023-02-01 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-02-02 | 2023-01-31 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-02-01 | 2023-01-30 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2023-01-31 | 2023-01-27 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2023-01-30 | 2023-01-26 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2023-01-27 | 2023-01-20 | 0.121 | 138,050 | +0 | 0.00% | 16,720 |
| 2023-01-26 | 2023-01-19 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-01-20 | 2023-01-18 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2023-01-19 | 2023-01-17 | 0.116 | 138,050 | +0 | 0.00% | 15,960 |
| 2023-01-18 | 2023-01-16 | 0.118 | 138,050 | +0 | 0.00% | 16,264 |
| 2023-01-17 | 2023-01-13 | 0.129 | 138,050 | +0 | 0.00% | 17,784 |
| 2023-01-16 | 2023-01-12 | 0.135 | 138,050 | +0 | 0.00% | 18,696 |
| 2023-01-13 | 2023-01-11 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2023-01-12 | 2023-01-10 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2023-01-11 | 2023-01-09 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-01-10 | 2023-01-06 | 0.146 | 138,050 | +0 | 0.00% | 20,216 |
| 2023-01-09 | 2023-01-05 | 0.138 | 138,050 | +0 | 0.00% | 19,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2023-01-05 | 2023-01-03 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2023-01-04 | 2022-12-30 | 0.145 | 138,050 | +0 | 0.00% | 20,064 |
| 2023-01-03 | 2022-12-29 | 0.141 | 138,050 | +0 | 0.00% | 19,456 |
| 2022-12-30 | 2022-12-28 | 0.146 | 138,050 | +0 | 0.00% | 20,216 |
| 2022-12-29 | 2022-12-23 | 0.141 | 138,050 | +0 | 0.00% | 19,456 |
| 2022-12-28 | 2022-12-22 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2022-12-23 | 2022-12-21 | 0.141 | 138,050 | +0 | 0.00% | 19,456 |
| 2022-12-22 | 2022-12-20 | 0.134 | 138,050 | +0 | 0.00% | 18,544 |
| 2022-12-21 | 2022-12-19 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2022-12-20 | 2022-12-16 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2022-12-19 | 2022-12-15 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2022-12-16 | 2022-12-14 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2022-12-15 | 2022-12-13 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2022-12-14 | 2022-12-12 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2022-12-13 | 2022-12-09 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2022-12-12 | 2022-12-08 | 0.135 | 138,050 | +0 | 0.00% | 18,696 |
| 2022-12-09 | 2022-12-07 | 0.142 | 138,050 | +0 | 0.00% | 19,608 |
| 2022-12-08 | 2022-12-06 | 0.148 | 138,050 | +0 | 0.00% | 20,368 |
| 2022-12-07 | 2022-12-05 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2022-12-06 | 2022-12-02 | 0.135 | 138,050 | +0 | 0.00% | 18,696 |
| 2022-12-05 | 2022-12-01 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2022-12-02 | 2022-11-30 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2022-12-01 | 2022-11-29 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2022-11-30 | 2022-11-28 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2022-11-29 | 2022-11-25 | 0.129 | 138,050 | +0 | 0.00% | 17,784 |
| 2022-11-28 | 2022-11-24 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2022-11-25 | 2022-11-23 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2022-11-24 | 2022-11-22 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2022-11-23 | 2022-11-21 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2022-11-22 | 2022-11-18 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2022-11-21 | 2022-11-17 | 0.131 | 138,050 | +0 | 0.00% | 18,088 |
| 2022-11-18 | 2022-11-16 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2022-11-17 | 2022-11-15 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2022-11-16 | 2022-11-14 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2022-11-15 | 2022-11-11 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2022-11-14 | 2022-11-10 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2022-11-11 | 2022-11-09 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2022-11-10 | 2022-11-08 | 0.124 | 138,050 | +0 | 0.00% | 17,176 |
| 2022-11-09 | 2022-11-07 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2022-11-08 | 2022-11-04 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2022-11-07 | 2022-11-03 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2022-11-04 | 2022-11-02 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2022-11-03 | 2022-11-01 | 0.130 | 138,050 | +0 | 0.00% | 17,936 |
| 2022-11-02 | 2022-10-31 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2022-11-01 | 2022-10-28 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2022-10-31 | 2022-10-27 | 0.137 | 138,050 | +0 | 0.00% | 18,848 |
| 2022-10-28 | 2022-10-26 | 0.115 | 138,050 | +0 | 0.00% | 15,808 |
| 2022-10-27 | 2022-10-25 | 0.117 | 138,050 | +0 | 0.00% | 16,112 |
| 2022-10-26 | 2022-10-24 | 0.113 | 138,050 | +0 | 0.00% | 15,656 |
| 2022-10-25 | 2022-10-21 | 0.122 | 138,050 | +0 | 0.00% | 16,872 |
| 2022-10-24 | 2022-10-20 | 0.123 | 138,050 | +0 | 0.00% | 17,024 |
| 2022-10-21 | 2022-10-19 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2022-10-20 | 2022-10-18 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2022-10-19 | 2022-10-17 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2022-10-18 | 2022-10-14 | 0.128 | 138,050 | +0 | 0.00% | 17,632 |
| 2022-10-17 | 2022-10-13 | 0.120 | 138,050 | +0 | 0.00% | 16,568 |
| 2022-10-14 | 2022-10-12 | 0.127 | 138,050 | +0 | 0.00% | 17,480 |
| 2022-10-13 | 2022-10-11 | 0.133 | 138,050 | +0 | 0.00% | 18,392 |
| 2022-10-12 | 2022-10-10 | 0.132 | 138,050 | +0 | 0.00% | 18,240 |
| 2022-10-11 | 2022-10-07 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2022-10-10 | 2022-10-06 | 0.148 | 138,050 | +0 | 0.00% | 20,368 |
| 2022-10-07 | 2022-10-05 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2022-10-06 | 2022-10-03 | 0.140 | 138,050 | +0 | 0.00% | 19,304 |
| 2022-10-05 | 2022-09-30 | 0.141 | 138,050 | +0 | 0.00% | 19,456 |
| 2022-10-03 | 2022-09-29 | 0.138 | 138,050 | +0 | 0.00% | 19,000 |
| 2022-09-30 | 2022-09-28 | 0.138 | 138,050 | +0 | 0.00% | 19,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 138,050 | +0 | 0.00% | 18,848 |
| 2022-09-28 | 2022-09-26 | 0.139 | 138,050 | +0 | 0.00% | 19,152 |
| 2022-09-27 | 2022-09-23 | 0.144 | 138,050 | +0 | 0.00% | 19,912 |
| 2022-09-26 | 2022-09-22 | 0.145 | 138,050 | +0 | 0.00% | 20,064 |
| 2022-09-23 | 2022-09-21 | 0.146 | 138,050 | +0 | 0.00% | 20,216 |
| 2022-09-22 | 2022-09-20 | 0.145 | 138,050 | +0 | 0.00% | 20,064 |
| 2022-09-21 | 2022-09-19 | 0.148 | 138,050 | +0 | 0.00% | 20,368 |
| 2022-09-20 | 2022-09-16 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2022-09-19 | 2022-09-15 | 0.143 | 138,050 | +0 | 0.00% | 19,760 |
| 2022-09-16 | 2022-09-14 | 0.148 | 138,050 | +0 | 0.00% | 20,368 |
| 2022-09-15 | 2022-09-13 | 0.145 | 138,050 | +0 | 0.00% | 20,064 |
| 2022-09-14 | 2022-09-09 | 0.145 | 138,050 | +0 | 0.00% | 20,064 |
| 2022-09-13 | 2022-09-08 | 0.154 | 138,050 | +0 | 0.00% | 21,280 |
| 2022-09-09 | 2022-09-07 | 0.154 | 138,050 | +0 | 0.00% | 21,280 |
| 2022-09-08 | 2022-09-06 | 0.153 | 138,050 | +0 | 0.00% | 21,128 |
| 2022-09-07 | 2022-09-05 | 0.162 | 138,050 | +0 | 0.00% | 22,344 |
| 2022-09-06 | 2022-09-02 | 0.163 | 138,050 | +0 | 0.00% | 22,496 |
| 2022-09-05 | 2022-09-01 | 0.161 | 138,050 | +0 | 0.00% | 22,192 |
| 2022-09-02 | 2022-08-31 | 0.163 | 138,050 | +0 | 0.00% | 22,496 |
| 2022-09-01 | 2022-08-30 | 0.157 | 138,050 | +0 | 0.00% | 21,736 |
| 2022-08-31 | 2022-08-29 | 0.155 | 138,050 | +0 | 0.00% | 21,432 |
| 2022-08-30 | 2022-08-26 | 0.163 | 138,050 | +0 | 0.00% | 22,496 |
| 2022-08-29 | 2022-08-25 | 0.165 | 138,050 | +0 | 0.00% | 22,800 |
| 2022-08-26 | 2022-08-24 | 0.155 | 138,050 | +0 | 0.00% | 21,432 |
| 2022-08-25 | 2022-08-23 | 0.170 | 138,050 | +0 | 0.00% | 23,408 |
| 2022-08-24 | 2022-08-22 | 0.152 | 138,050 | +0 | 0.00% | 20,976 |
| 2022-08-23 | 2022-08-19 | 0.153 | 138,050 | +0 | 0.00% | 21,128 |
| 2022-08-22 | 2022-08-18 | 0.151 | 138,050 | +0 | 0.00% | 20,824 |
| 2022-08-19 | 2022-08-17 | 0.154 | 138,050 | +0 | 0.00% | 21,280 |
| 2022-08-18 | 2022-08-16 | 0.156 | 138,050 | +0 | 0.00% | 21,584 |
| 2022-08-17 | 2022-08-15 | 0.161 | 138,050 | +0 | 0.00% | 22,192 |
| 2022-08-16 | 2022-08-12 | 0.163 | 138,050 | +0 | 0.00% | 22,496 |
| 2022-08-15 | 2022-08-11 | 0.163 | 138,050 | +0 | 0.00% | 22,496 |
| 2022-08-12 | 2022-08-10 | 0.157 | 138,050 | +0 | 0.00% | 21,736 |
| 2022-08-11 | 2022-08-09 | 0.162 | 138,050 | +0 | 0.00% | 22,344 |
| 2022-08-10 | 2022-08-08 | 0.155 | 138,050 | +0 | 0.00% | 21,432 |
| 2022-08-09 | 2022-08-05 | 0.154 | 138,050 | +0 | 0.00% | 21,280 |
| 2022-08-08 | 2022-08-04 | 0.155 | 138,050 | +0 | 0.00% | 21,432 |
| 2022-08-05 | 2022-08-03 | 0.155 | 138,050 | +0 | 0.00% | 21,432 |
| 2022-08-04 | 2022-08-02 | 0.161 | 138,050 | +0 | 0.00% | 22,192 |
| 2022-08-03 | 2022-08-01 | 0.163 | 138,050 | +0 | 0.00% | 22,496 |
| 2022-08-02 | 2022-07-29 | 0.160 | 138,050 | +0 | 0.00% | 22,040 |
| 2022-08-01 | 2022-07-28 | 0.167 | 138,050 | +0 | 0.00% | 23,104 |
| 2022-07-29 | 2022-07-27 | 0.165 | 138,050 | +0 | 0.00% | 22,800 |
| 2022-07-28 | 2022-07-26 | 0.166 | 138,050 | +0 | 0.00% | 22,952 |
| 2022-07-27 | 2022-07-25 | 0.168 | 138,050 | +0 | 0.00% | 23,256 |
| 2022-07-26 | 2022-07-22 | 0.173 | 138,050 | +0 | 0.00% | 23,864 |
| 2022-07-25 | 2022-07-21 | 0.175 | 138,050 | +0 | 0.00% | 24,168 |
| 2022-07-22 | 2022-07-20 | 0.170 | 138,050 | +0 | 0.00% | 23,408 |
| 2022-07-21 | 2022-07-19 | 0.167 | 138,050 | +0 | 0.00% | 23,104 |
| 2022-07-20 | 2022-07-18 | 0.165 | 138,050 | +0 | 0.00% | 22,800 |
| 2022-07-19 | 2022-07-15 | 0.170 | 138,050 | +0 | 0.00% | 23,408 |
| 2022-07-18 | 2022-07-14 | 0.176 | 138,050 | +0 | 0.00% | 24,320 |
| 2022-07-15 | 2022-07-13 | 0.178 | 138,050 | +0 | 0.00% | 24,624 |
| 2022-07-14 | 2022-07-12 | 0.176 | 138,050 | +0 | 0.00% | 24,320 |
| 2022-07-13 | 2022-07-11 | 0.175 | 138,050 | +0 | 0.00% | 24,168 |
| 2022-07-12 | 2022-07-08 | 0.176 | 138,050 | +0 | 0.00% | 24,320 |
| 2022-07-11 | 2022-07-07 | 0.176 | 138,050 | +0 | 0.00% | 24,320 |
| 2022-07-08 | 2022-07-06 | 0.175 | 138,050 | +0 | 0.00% | 24,168 |
| 2022-07-07 | 2022-07-05 | 0.188 | 138,050 | +0 | 0.00% | 25,929 |
| 2022-07-06 | 2022-07-04 | 0.175 | 138,050 | +4,518 | 0.00% | 24,200 |
| 2022-07-05 | 2022-06-30 | 0.176 | 133,532 | +0 | 0.00% | 23,560 |
| 2022-07-04 | 2022-06-29 | 0.178 | 133,532 | +0 | 0.00% | 23,712 |
| 2022-06-30 | 2022-06-28 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2022-06-29 | 2022-06-27 | 0.172 | 133,532 | +0 | 0.00% | 22,952 |
| 2022-06-28 | 2022-06-24 | 0.175 | 133,532 | +0 | 0.00% | 23,408 |
| 2022-06-27 | 2022-06-23 | 0.172 | 133,532 | +0 | 0.00% | 22,952 |
| 2022-06-24 | 2022-06-22 | 0.172 | 133,532 | +0 | 0.00% | 22,952 |
| 2022-06-23 | 2022-06-21 | 0.172 | 133,532 | +0 | 0.00% | 22,952 |
| 2022-06-22 | 2022-06-20 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2022-06-21 | 2022-06-17 | 0.175 | 133,532 | +0 | 0.00% | 23,408 |
| 2022-06-20 | 2022-06-16 | 0.175 | 133,532 | +0 | 0.00% | 23,408 |
| 2022-06-17 | 2022-06-15 | 0.166 | 133,532 | +0 | 0.00% | 22,192 |
| 2022-06-16 | 2022-06-14 | 0.166 | 133,532 | +0 | 0.00% | 22,192 |
| 2022-06-15 | 2022-06-13 | 0.151 | 133,532 | +0 | 0.00% | 20,216 |
| 2022-06-14 | 2022-06-10 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2022-06-13 | 2022-06-09 | 0.175 | 133,532 | +0 | 0.00% | 23,408 |
| 2022-06-10 | 2022-06-08 | 0.175 | 133,532 | +0 | 0.00% | 23,408 |
| 2022-06-09 | 2022-06-07 | 0.168 | 133,532 | +0 | 0.00% | 22,496 |
| 2022-06-08 | 2022-06-06 | 0.167 | 133,532 | +0 | 0.00% | 22,344 |
| 2022-06-07 | 2022-06-02 | 0.165 | 133,532 | +0 | 0.00% | 22,040 |
| 2022-06-06 | 2022-06-01 | 0.176 | 133,532 | +0 | 0.00% | 23,560 |
| 2022-06-02 | 2022-05-31 | 0.178 | 133,532 | +0 | 0.00% | 23,712 |
| 2022-06-01 | 2022-05-30 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-05-31 | 2022-05-27 | 0.180 | 133,532 | +0 | 0.00% | 24,016 |
| 2022-05-30 | 2022-05-26 | 0.180 | 133,532 | +0 | 0.00% | 24,016 |
| 2022-05-27 | 2022-05-25 | 0.176 | 133,532 | +0 | 0.00% | 23,560 |
| 2022-05-26 | 2022-05-24 | 0.178 | 133,532 | +0 | 0.00% | 23,712 |
| 2022-05-25 | 2022-05-23 | 0.178 | 133,532 | +0 | 0.00% | 23,712 |
| 2022-05-24 | 2022-05-20 | 0.165 | 133,532 | +0 | 0.00% | 22,040 |
| 2022-05-23 | 2022-05-19 | 0.165 | 133,532 | +0 | 0.00% | 22,040 |
| 2022-05-20 | 2022-05-18 | 0.165 | 133,532 | +0 | 0.00% | 22,040 |
| 2022-05-19 | 2022-05-17 | 0.166 | 133,532 | +0 | 0.00% | 22,192 |
| 2022-05-18 | 2022-05-16 | 0.162 | 133,532 | +0 | 0.00% | 21,584 |
| 2022-05-17 | 2022-05-13 | 0.170 | 133,532 | +0 | 0.00% | 22,648 |
| 2022-05-16 | 2022-05-12 | 0.159 | 133,532 | +0 | 0.00% | 21,280 |
| 2022-05-13 | 2022-05-11 | 0.171 | 133,532 | +0 | 0.00% | 22,800 |
| 2022-05-12 | 2022-05-10 | 0.171 | 133,532 | +0 | 0.00% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2022-05-10 | 2022-05-05 | 0.170 | 133,532 | +0 | 0.00% | 22,648 |
| 2022-05-06 | 2022-05-04 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2022-05-05 | 2022-05-03 | 0.179 | 133,532 | +0 | 0.00% | 23,864 |
| 2022-05-04 | 2022-04-29 | 0.176 | 133,532 | +0 | 0.00% | 23,560 |
| 2022-05-03 | 2022-04-28 | 0.171 | 133,532 | +0 | 0.00% | 22,800 |
| 2022-04-29 | 2022-04-27 | 0.174 | 133,532 | +0 | 0.00% | 23,256 |
| 2022-04-28 | 2022-04-26 | 0.178 | 133,532 | +0 | 0.00% | 23,712 |
| 2022-04-27 | 2022-04-25 | 0.176 | 133,532 | +0 | 0.00% | 23,560 |
| 2022-04-26 | 2022-04-22 | 0.179 | 133,532 | +0 | 0.00% | 23,864 |
| 2022-04-25 | 2022-04-21 | 0.176 | 133,532 | +0 | 0.00% | 23,560 |
| 2022-04-22 | 2022-04-20 | 0.183 | 133,532 | +0 | 0.00% | 24,472 |
| 2022-04-21 | 2022-04-19 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-04-20 | 2022-04-14 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2022-04-19 | 2022-04-13 | 0.184 | 133,532 | +0 | 0.00% | 24,624 |
| 2022-04-14 | 2022-04-12 | 0.179 | 133,532 | +0 | 0.00% | 23,864 |
| 2022-04-13 | 2022-04-11 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-04-12 | 2022-04-08 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-04-11 | 2022-04-07 | 0.183 | 133,532 | +0 | 0.00% | 24,472 |
| 2022-04-08 | 2022-04-06 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-04-07 | 2022-04-04 | 0.194 | 133,532 | +0 | 0.00% | 25,840 |
| 2022-04-06 | 2022-04-01 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-04-04 | 2022-03-31 | 0.189 | 133,532 | +0 | 0.00% | 25,232 |
| 2022-04-01 | 2022-03-30 | 0.191 | 133,532 | +0 | 0.00% | 25,536 |
| 2022-03-31 | 2022-03-29 | 0.191 | 133,532 | +0 | 0.00% | 25,536 |
| 2022-03-30 | 2022-03-28 | 0.191 | 133,532 | +0 | 0.00% | 25,536 |
| 2022-03-29 | 2022-03-25 | 0.192 | 133,532 | +0 | 0.00% | 25,688 |
| 2022-03-28 | 2022-03-24 | 0.192 | 133,532 | +0 | 0.00% | 25,688 |
| 2022-03-25 | 2022-03-23 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-03-24 | 2022-03-22 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-03-23 | 2022-03-21 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-03-22 | 2022-03-18 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-03-21 | 2022-03-17 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-03-18 | 2022-03-16 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-03-17 | 2022-03-15 | 0.181 | 133,532 | +0 | 0.00% | 24,168 |
| 2022-03-16 | 2022-03-14 | 0.180 | 133,532 | +0 | 0.00% | 24,016 |
| 2022-03-15 | 2022-03-11 | 0.180 | 133,532 | +0 | 0.00% | 24,016 |
| 2022-03-14 | 2022-03-10 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-03-11 | 2022-03-09 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-03-10 | 2022-03-08 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-03-09 | 2022-03-07 | 0.187 | 133,532 | +0 | 0.00% | 24,928 |
| 2022-03-08 | 2022-03-04 | 0.194 | 133,532 | +0 | 0.00% | 25,840 |
| 2022-03-07 | 2022-03-03 | 0.197 | 133,532 | +0 | 0.00% | 26,296 |
| 2022-03-04 | 2022-03-02 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2022-03-03 | 2022-03-01 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-03-02 | 2022-02-28 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-03-01 | 2022-02-25 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2022-02-28 | 2022-02-24 | 0.187 | 133,532 | +0 | 0.00% | 24,928 |
| 2022-02-25 | 2022-02-23 | 0.184 | 133,532 | +0 | 0.00% | 24,624 |
| 2022-02-24 | 2022-02-22 | 0.184 | 133,532 | +0 | 0.00% | 24,624 |
| 2022-02-23 | 2022-02-21 | 0.184 | 133,532 | +0 | 0.00% | 24,624 |
| 2022-02-22 | 2022-02-18 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2022-02-21 | 2022-02-17 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2022-02-18 | 2022-02-16 | 0.187 | 133,532 | +0 | 0.00% | 24,928 |
| 2022-02-17 | 2022-02-15 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2022-02-16 | 2022-02-14 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2022-02-15 | 2022-02-11 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2022-02-14 | 2022-02-10 | 0.189 | 133,532 | +0 | 0.00% | 25,232 |
| 2022-02-11 | 2022-02-09 | 0.194 | 133,532 | +0 | 0.00% | 25,840 |
| 2022-02-10 | 2022-02-08 | 0.180 | 133,532 | +0 | 0.00% | 24,016 |
| 2022-02-09 | 2022-02-07 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-02-08 | 2022-02-04 | 0.183 | 133,532 | +0 | 0.00% | 24,472 |
| 2022-02-07 | 2022-01-31 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2022-02-04 | 2022-01-27 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2022-01-28 | 2022-01-26 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2022-01-27 | 2022-01-25 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2022-01-26 | 2022-01-24 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2022-01-25 | 2022-01-21 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2022-01-24 | 2022-01-20 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2022-01-21 | 2022-01-19 | 0.197 | 133,532 | +0 | 0.00% | 26,296 |
| 2022-01-20 | 2022-01-18 | 0.192 | 133,532 | +0 | 0.00% | 25,688 |
| 2022-01-19 | 2022-01-17 | 0.194 | 133,532 | +0 | 0.00% | 25,840 |
| 2022-01-18 | 2022-01-14 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2022-01-17 | 2022-01-13 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2022-01-14 | 2022-01-12 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2022-01-13 | 2022-01-11 | 0.195 | 133,532 | +0 | 0.00% | 25,992 |
| 2022-01-12 | 2022-01-10 | 0.196 | 133,532 | +0 | 0.00% | 26,144 |
| 2022-01-11 | 2022-01-07 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2022-01-10 | 2022-01-06 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2022-01-07 | 2022-01-05 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2022-01-06 | 2022-01-04 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2022-01-05 | 2022-01-03 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2022-01-04 | 2021-12-31 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2022-01-03 | 2021-12-29 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-30 | 2021-12-28 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-29 | 2021-12-24 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-12-28 | 2021-12-22 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-23 | 2021-12-21 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-22 | 2021-12-20 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-21 | 2021-12-17 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-20 | 2021-12-16 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2021-12-17 | 2021-12-15 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2021-12-16 | 2021-12-14 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2021-12-15 | 2021-12-13 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-12-14 | 2021-12-10 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-12-13 | 2021-12-09 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-12-10 | 2021-12-08 | 0.198 | 133,532 | +0 | 0.00% | 26,448 |
| 2021-12-09 | 2021-12-07 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-12-08 | 2021-12-06 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2021-12-07 | 2021-12-03 | 0.180 | 133,532 | +0 | 0.00% | 24,016 |
| 2021-12-06 | 2021-12-02 | 0.181 | 133,532 | +0 | 0.00% | 24,168 |
| 2021-12-03 | 2021-12-01 | 0.174 | 133,532 | +0 | 0.00% | 23,256 |
| 2021-12-02 | 2021-11-30 | 0.172 | 133,532 | +0 | 0.00% | 22,952 |
| 2021-12-01 | 2021-11-29 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2021-11-30 | 2021-11-26 | 0.173 | 133,532 | +0 | 0.00% | 23,104 |
| 2021-11-29 | 2021-11-25 | 0.179 | 133,532 | +0 | 0.00% | 23,864 |
| 2021-11-26 | 2021-11-24 | 0.178 | 133,532 | +0 | 0.00% | 23,712 |
| 2021-11-25 | 2021-11-23 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2021-11-24 | 2021-11-22 | 0.189 | 133,532 | +0 | 0.00% | 25,232 |
| 2021-11-23 | 2021-11-19 | 0.187 | 133,532 | +0 | 0.00% | 24,928 |
| 2021-11-22 | 2021-11-18 | 0.182 | 133,532 | +0 | 0.00% | 24,320 |
| 2021-11-19 | 2021-11-17 | 0.184 | 133,532 | +0 | 0.00% | 24,624 |
| 2021-11-18 | 2021-11-16 | 0.186 | 133,532 | +0 | 0.00% | 24,776 |
| 2021-11-17 | 2021-11-15 | 0.187 | 133,532 | +0 | 0.00% | 24,928 |
| 2021-11-16 | 2021-11-12 | 0.188 | 133,532 | +0 | 0.00% | 25,080 |
| 2021-11-15 | 2021-11-11 | 0.187 | 133,532 | +0 | 0.00% | 24,928 |
| 2021-11-12 | 2021-11-10 | 0.189 | 133,532 | +0 | 0.00% | 25,232 |
| 2021-11-11 | 2021-11-09 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2021-11-10 | 2021-11-08 | 0.191 | 133,532 | +0 | 0.00% | 25,536 |
| 2021-11-09 | 2021-11-05 | 0.190 | 133,532 | +0 | 0.00% | 25,384 |
| 2021-11-08 | 2021-11-04 | 0.198 | 133,532 | +0 | 0.00% | 26,448 |
| 2021-11-05 | 2021-11-03 | 0.198 | 133,532 | +0 | 0.00% | 26,448 |
| 2021-11-04 | 2021-11-02 | 0.200 | 133,532 | +0 | 0.00% | 26,752 |
| 2021-11-03 | 2021-11-01 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-11-02 | 2021-10-29 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-11-01 | 2021-10-28 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-10-29 | 2021-10-27 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-10-28 | 2021-10-26 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-10-27 | 2021-10-25 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-10-26 | 2021-10-22 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-25 | 2021-10-21 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-22 | 2021-10-20 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-10-21 | 2021-10-19 | 0.211 | 133,532 | +0 | 0.00% | 28,120 |
| 2021-10-20 | 2021-10-18 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-19 | 2021-10-15 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-18 | 2021-10-12 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-15 | 2021-10-11 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-12 | 2021-10-08 | 0.201 | 133,532 | +0 | 0.00% | 26,904 |
| 2021-10-11 | 2021-10-07 | 0.206 | 133,532 | +0 | 0.00% | 27,512 |
| 2021-10-08 | 2021-10-06 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-10-07 | 2021-10-05 | 0.208 | 133,532 | +0 | 0.00% | 27,816 |
| 2021-10-06 | 2021-10-04 | 0.208 | 133,532 | +0 | 0.00% | 27,816 |
| 2021-10-05 | 2021-09-30 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-10-04 | 2021-09-29 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-09-30 | 2021-09-28 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-29 | 2021-09-27 | 0.208 | 133,532 | +0 | 0.00% | 27,816 |
| 2021-09-28 | 2021-09-24 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-27 | 2021-09-23 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-24 | 2021-09-21 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-09-23 | 2021-09-20 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-09-21 | 2021-09-17 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-20 | 2021-09-16 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-17 | 2021-09-15 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-16 | 2021-09-14 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-09-15 | 2021-09-13 | 0.213 | 133,532 | +0 | 0.00% | 28,424 |
| 2021-09-14 | 2021-09-10 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-09-13 | 2021-09-09 | 0.214 | 133,532 | +0 | 0.00% | 28,576 |
| 2021-09-10 | 2021-09-08 | 0.212 | 133,532 | +0 | 0.00% | 28,272 |
| 2021-09-09 | 2021-09-07 | 0.211 | 133,532 | +0 | 0.00% | 28,120 |
| 2021-09-08 | 2021-09-06 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-09-07 | 2021-09-03 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-09-06 | 2021-09-02 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-09-03 | 2021-09-01 | 0.213 | 133,532 | +0 | 0.00% | 28,424 |
| 2021-09-02 | 2021-08-31 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-09-01 | 2021-08-30 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-08-31 | 2021-08-27 | 0.206 | 133,532 | +0 | 0.00% | 27,512 |
| 2021-08-30 | 2021-08-26 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-08-27 | 2021-08-25 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-08-26 | 2021-08-24 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-08-25 | 2021-08-23 | 0.209 | 133,532 | +0 | 0.00% | 27,968 |
| 2021-08-24 | 2021-08-20 | 0.208 | 133,532 | +0 | 0.00% | 27,816 |
| 2021-08-23 | 2021-08-19 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-08-20 | 2021-08-18 | 0.206 | 133,532 | +0 | 0.00% | 27,512 |
| 2021-08-19 | 2021-08-17 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-08-18 | 2021-08-16 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-08-17 | 2021-08-13 | 0.197 | 133,532 | +0 | 0.00% | 26,296 |
| 2021-08-16 | 2021-08-12 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2021-08-13 | 2021-08-11 | 0.199 | 133,532 | +0 | 0.00% | 26,600 |
| 2021-08-12 | 2021-08-10 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-08-11 | 2021-08-09 | 0.201 | 133,532 | +0 | 0.00% | 26,904 |
| 2021-08-10 | 2021-08-06 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-08-09 | 2021-08-05 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-08-06 | 2021-08-04 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-08-05 | 2021-08-03 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-08-04 | 2021-08-02 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-08-03 | 2021-07-30 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-08-02 | 2021-07-29 | 0.192 | 133,532 | +0 | 0.00% | 25,688 |
| 2021-07-30 | 2021-07-28 | 0.174 | 133,532 | +0 | 0.00% | 23,256 |
| 2021-07-29 | 2021-07-27 | 0.167 | 133,532 | +0 | 0.00% | 22,344 |
| 2021-07-28 | 2021-07-26 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-07-27 | 2021-07-23 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-26 | 2021-07-22 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-23 | 2021-07-21 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-22 | 2021-07-20 | 0.207 | 133,532 | +0 | 0.00% | 27,664 |
| 2021-07-21 | 2021-07-19 | 0.204 | 133,532 | +0 | 0.00% | 27,208 |
| 2021-07-20 | 2021-07-16 | 0.203 | 133,532 | +0 | 0.00% | 27,056 |
| 2021-07-19 | 2021-07-15 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-16 | 2021-07-14 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-15 | 2021-07-13 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-14 | 2021-07-12 | 0.201 | 133,532 | +0 | 0.00% | 26,904 |
| 2021-07-13 | 2021-07-09 | 0.205 | 133,532 | +0 | 0.00% | 27,360 |
| 2021-07-12 | 2021-07-08 | 0.211 | 133,532 | +0 | 0.00% | 28,120 |
| 2021-07-09 | 2021-07-07 | 0.213 | 133,532 | +0 | 0.00% | 28,424 |
| 2021-07-08 | 2021-07-06 | 0.215 | 133,532 | +0 | 0.00% | 28,728 |
| 2021-07-07 | 2021-07-05 | 0.206 | 133,532 | +0 | 0.00% | 27,512 |
| 2021-07-06 | 2021-07-02 | 0.221 | 133,532 | +0 | 0.00% | 29,558 |
| 2021-07-05 | 2021-06-30 | 0.224 | 133,532 | +6,496 | 0.00% | 29,877 |
| 2021-07-02 | 2021-06-29 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-06-30 | 2021-06-28 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2021-06-29 | 2021-06-25 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2021-06-28 | 2021-06-24 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-06-25 | 2021-06-23 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-06-24 | 2021-06-22 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-06-23 | 2021-06-21 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2021-06-22 | 2021-06-18 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-06-21 | 2021-06-17 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2021-06-18 | 2021-06-16 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2021-06-17 | 2021-06-15 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2021-06-16 | 2021-06-11 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2021-06-15 | 2021-06-10 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-06-11 | 2021-06-09 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-06-10 | 2021-06-08 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2021-06-09 | 2021-06-07 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2021-06-08 | 2021-06-04 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-06-07 | 2021-06-03 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-06-04 | 2021-06-02 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2021-06-03 | 2021-06-01 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-06-02 | 2021-05-31 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2021-06-01 | 2021-05-28 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-05-31 | 2021-05-27 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2021-05-28 | 2021-05-26 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-05-27 | 2021-05-25 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2021-05-26 | 2021-05-24 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-05-25 | 2021-05-21 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-05-24 | 2021-05-20 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-05-21 | 2021-05-18 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-05-20 | 2021-05-17 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2021-05-18 | 2021-05-14 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-05-17 | 2021-05-13 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2021-05-14 | 2021-05-12 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-05-13 | 2021-05-11 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-05-12 | 2021-05-10 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2021-05-11 | 2021-05-07 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-05-10 | 2021-05-06 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-05-07 | 2021-05-05 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2021-05-06 | 2021-05-04 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2021-05-05 | 2021-05-03 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2021-05-04 | 2021-04-30 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-05-03 | 2021-04-29 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2021-04-30 | 2021-04-28 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-04-29 | 2021-04-27 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-04-28 | 2021-04-26 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-04-27 | 2021-04-23 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-04-26 | 2021-04-22 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-04-23 | 2021-04-21 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-04-22 | 2021-04-20 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-04-21 | 2021-04-19 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2021-04-20 | 2021-04-16 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2021-04-19 | 2021-04-15 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-04-16 | 2021-04-14 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-04-15 | 2021-04-13 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-04-14 | 2021-04-12 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-04-13 | 2021-04-09 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-04-12 | 2021-04-08 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-04-09 | 2021-04-07 | 0.213 | 127,036 | +0 | 0.00% | 27,056 |
| 2021-04-08 | 2021-04-01 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-04-07 | 2021-03-31 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2021-04-01 | 2021-03-30 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-03-31 | 2021-03-29 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-03-30 | 2021-03-26 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2021-03-29 | 2021-03-25 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-03-26 | 2021-03-24 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-03-25 | 2021-03-23 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2021-03-24 | 2021-03-22 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2021-03-23 | 2021-03-19 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2021-03-22 | 2021-03-18 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2021-03-19 | 2021-03-17 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2021-03-18 | 2021-03-16 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-03-17 | 2021-03-15 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2021-03-16 | 2021-03-12 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2021-03-15 | 2021-03-11 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2021-03-12 | 2021-03-10 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2021-03-11 | 2021-03-09 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2021-03-10 | 2021-03-08 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2021-03-09 | 2021-03-05 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2021-03-08 | 2021-03-04 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2021-03-05 | 2021-03-03 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2021-03-04 | 2021-03-02 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2021-03-03 | 2021-03-01 | 0.239 | 127,036 | +0 | 0.00% | 30,400 |
| 2021-03-02 | 2021-02-26 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2021-03-01 | 2021-02-25 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-02-26 | 2021-02-24 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-02-25 | 2021-02-23 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2021-02-24 | 2021-02-22 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-02-23 | 2021-02-19 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2021-02-22 | 2021-02-18 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2021-02-19 | 2021-02-17 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2021-02-18 | 2021-02-16 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2021-02-17 | 2021-02-11 | 0.200 | 127,036 | +0 | 0.00% | 25,384 |
| 2021-02-16 | 2021-02-09 | 0.200 | 127,036 | +0 | 0.00% | 25,384 |
| 2021-02-10 | 2021-02-08 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2021-02-09 | 2021-02-05 | 0.199 | 127,036 | +0 | 0.00% | 25,232 |
| 2021-02-08 | 2021-02-04 | 0.199 | 127,036 | +0 | 0.00% | 25,232 |
| 2021-02-05 | 2021-02-03 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2021-02-04 | 2021-02-02 | 0.208 | 127,036 | +0 | 0.00% | 26,448 |
| 2021-02-03 | 2021-02-01 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2021-02-02 | 2021-01-29 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2021-02-01 | 2021-01-28 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2021-01-29 | 2021-01-27 | 0.211 | 127,036 | +0 | 0.00% | 26,752 |
| 2021-01-28 | 2021-01-26 | 0.213 | 127,036 | +0 | 0.00% | 27,056 |
| 2021-01-27 | 2021-01-25 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2021-01-26 | 2021-01-22 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2021-01-25 | 2021-01-21 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2021-01-22 | 2021-01-20 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2021-01-21 | 2021-01-19 | 0.202 | 127,036 | +0 | 0.00% | 25,688 |
| 2021-01-20 | 2021-01-18 | 0.202 | 127,036 | +0 | 0.00% | 25,688 |
| 2021-01-19 | 2021-01-15 | 0.197 | 127,036 | +0 | 0.00% | 25,080 |
| 2021-01-18 | 2021-01-14 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2021-01-15 | 2021-01-13 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2021-01-14 | 2021-01-12 | 0.208 | 127,036 | +0 | 0.00% | 26,448 |
| 2021-01-13 | 2021-01-11 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2021-01-12 | 2021-01-08 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2021-01-11 | 2021-01-07 | 0.207 | 127,036 | +0 | 0.00% | 26,296 |
| 2021-01-08 | 2021-01-06 | 0.206 | 127,036 | +0 | 0.00% | 26,144 |
| 2021-01-07 | 2021-01-05 | 0.213 | 127,036 | +0 | 0.00% | 27,056 |
| 2021-01-06 | 2021-01-04 | 0.205 | 127,036 | +0 | 0.00% | 25,992 |
| 2021-01-05 | 2020-12-31 | 0.207 | 127,036 | +0 | 0.00% | 26,296 |
| 2021-01-04 | 2020-12-29 | 0.206 | 127,036 | +0 | 0.00% | 26,144 |
| 2020-12-30 | 2020-12-28 | 0.206 | 127,036 | +0 | 0.00% | 26,144 |
| 2020-12-29 | 2020-12-24 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-12-28 | 2020-12-22 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2020-12-23 | 2020-12-21 | 0.213 | 127,036 | +0 | 0.00% | 27,056 |
| 2020-12-22 | 2020-12-18 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2020-12-21 | 2020-12-17 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2020-12-18 | 2020-12-16 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2020-12-17 | 2020-12-15 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-12-16 | 2020-12-14 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2020-12-15 | 2020-12-11 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-12-14 | 2020-12-10 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2020-12-11 | 2020-12-09 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2020-12-10 | 2020-12-08 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2020-12-09 | 2020-12-07 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-12-08 | 2020-12-04 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-12-07 | 2020-12-03 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2020-12-04 | 2020-12-02 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2020-12-03 | 2020-12-01 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-12-02 | 2020-11-30 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-12-01 | 2020-11-27 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-11-30 | 2020-11-26 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-11-27 | 2020-11-25 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-11-26 | 2020-11-24 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-11-25 | 2020-11-23 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-11-24 | 2020-11-20 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2020-11-23 | 2020-11-19 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-11-20 | 2020-11-18 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2020-11-19 | 2020-11-17 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-11-18 | 2020-11-16 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2020-11-17 | 2020-11-13 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2020-11-16 | 2020-11-12 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-11-13 | 2020-11-11 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-11-12 | 2020-11-10 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-11-11 | 2020-11-09 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2020-11-10 | 2020-11-06 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2020-11-09 | 2020-11-05 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-11-06 | 2020-11-04 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2020-11-05 | 2020-11-03 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-11-04 | 2020-11-02 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-11-03 | 2020-10-30 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2020-11-02 | 2020-10-29 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2020-10-30 | 2020-10-28 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-10-29 | 2020-10-27 | 0.207 | 127,036 | +0 | 0.00% | 26,296 |
| 2020-10-28 | 2020-10-23 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-10-27 | 2020-10-22 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-10-23 | 2020-10-21 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2020-10-22 | 2020-10-20 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2020-10-21 | 2020-10-19 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2020-10-20 | 2020-10-16 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2020-10-19 | 2020-10-15 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2020-10-16 | 2020-10-14 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-10-15 | 2020-10-12 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2020-10-14 | 2020-10-09 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2020-10-12 | 2020-10-08 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-10-09 | 2020-10-07 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-10-08 | 2020-10-06 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-10-07 | 2020-10-05 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-10-06 | 2020-09-30 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-10-05 | 2020-09-29 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-09-30 | 2020-09-28 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2020-09-29 | 2020-09-25 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-09-28 | 2020-09-24 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2020-09-25 | 2020-09-23 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2020-09-24 | 2020-09-22 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-09-23 | 2020-09-21 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-09-22 | 2020-09-18 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-09-21 | 2020-09-17 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2020-09-18 | 2020-09-16 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-09-17 | 2020-09-15 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-09-16 | 2020-09-14 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-09-15 | 2020-09-11 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-09-14 | 2020-09-10 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-09-11 | 2020-09-09 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-09-10 | 2020-09-08 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2020-09-09 | 2020-09-07 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2020-09-08 | 2020-09-04 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-09-07 | 2020-09-03 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2020-09-04 | 2020-09-02 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-09-03 | 2020-09-01 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2020-09-02 | 2020-08-31 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2020-09-01 | 2020-08-28 | 0.211 | 127,036 | +0 | 0.00% | 26,752 |
| 2020-08-31 | 2020-08-27 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-08-28 | 2020-08-26 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2020-08-27 | 2020-08-25 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2020-08-26 | 2020-08-24 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2020-08-25 | 2020-08-21 | 0.212 | 127,036 | +0 | 0.00% | 26,904 |
| 2020-08-24 | 2020-08-20 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-08-21 | 2020-08-19 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-08-20 | 2020-08-18 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-08-19 | 2020-08-17 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-08-18 | 2020-08-14 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2020-08-17 | 2020-08-13 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-08-14 | 2020-08-12 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-08-13 | 2020-08-11 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-08-12 | 2020-08-10 | 0.239 | 127,036 | +0 | 0.00% | 30,400 |
| 2020-08-11 | 2020-08-07 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2020-08-10 | 2020-08-06 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-08-07 | 2020-08-05 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2020-08-06 | 2020-08-04 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2020-08-05 | 2020-08-03 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2020-08-04 | 2020-07-31 | 0.239 | 127,036 | +0 | 0.00% | 30,400 |
| 2020-08-03 | 2020-07-30 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2020-07-31 | 2020-07-29 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2020-07-30 | 2020-07-28 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2020-07-29 | 2020-07-27 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-07-28 | 2020-07-24 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2020-07-27 | 2020-07-23 | 0.240 | 127,036 | +0 | 0.00% | 30,552 |
| 2020-07-24 | 2020-07-22 | 0.239 | 127,036 | +0 | 0.00% | 30,400 |
| 2020-07-23 | 2020-07-21 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-07-22 | 2020-07-20 | 0.248 | 127,036 | +0 | 0.00% | 31,464 |
| 2020-07-21 | 2020-07-17 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-07-20 | 2020-07-16 | 0.240 | 127,036 | +0 | 0.00% | 30,552 |
| 2020-07-17 | 2020-07-15 | 0.249 | 127,036 | +0 | 0.00% | 31,616 |
| 2020-07-16 | 2020-07-14 | 0.251 | 127,036 | +0 | 0.00% | 31,920 |
| 2020-07-15 | 2020-07-13 | 0.250 | 127,036 | +0 | 0.00% | 31,768 |
| 2020-07-14 | 2020-07-10 | 0.251 | 127,036 | +0 | 0.00% | 31,920 |
| 2020-07-13 | 2020-07-09 | 0.260 | 127,036 | +0 | 0.00% | 32,984 |
| 2020-07-10 | 2020-07-08 | 0.262 | 127,036 | +0 | 0.00% | 33,288 |
| 2020-07-09 | 2020-07-07 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-07-08 | 2020-07-06 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2020-07-07 | 2020-07-03 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-07-06 | 2020-07-02 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-07-03 | 2020-06-30 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2020-07-02 | 2020-06-29 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2020-06-30 | 2020-06-26 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-06-29 | 2020-06-24 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-06-26 | 2020-06-23 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-06-24 | 2020-06-22 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-06-23 | 2020-06-19 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-06-22 | 2020-06-18 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-06-19 | 2020-06-17 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-06-18 | 2020-06-16 | 0.219 | 127,036 | +0 | 0.00% | 27,816 |
| 2020-06-17 | 2020-06-15 | 0.208 | 127,036 | +0 | 0.00% | 26,448 |
| 2020-06-16 | 2020-06-12 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2020-06-15 | 2020-06-11 | 0.197 | 127,036 | +0 | 0.00% | 25,080 |
| 2020-06-12 | 2020-06-10 | 0.208 | 127,036 | +0 | 0.00% | 26,448 |
| 2020-06-11 | 2020-06-09 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-06-10 | 2020-06-08 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-06-09 | 2020-06-05 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-06-08 | 2020-06-04 | 0.199 | 127,036 | +0 | 0.00% | 25,232 |
| 2020-06-05 | 2020-06-03 | 0.185 | 127,036 | +0 | 0.00% | 23,560 |
| 2020-06-04 | 2020-06-02 | 0.184 | 127,036 | +0 | 0.00% | 23,408 |
| 2020-06-03 | 2020-06-01 | 0.182 | 127,036 | +0 | 0.00% | 23,104 |
| 2020-06-02 | 2020-05-29 | 0.191 | 127,036 | +0 | 0.00% | 24,320 |
| 2020-06-01 | 2020-05-28 | 0.189 | 127,036 | +0 | 0.00% | 24,016 |
| 2020-05-29 | 2020-05-27 | 0.191 | 127,036 | +0 | 0.00% | 24,320 |
| 2020-05-28 | 2020-05-26 | 0.191 | 127,036 | +0 | 0.00% | 24,320 |
| 2020-05-27 | 2020-05-25 | 0.188 | 127,036 | +0 | 0.00% | 23,864 |
| 2020-05-26 | 2020-05-22 | 0.202 | 127,036 | +0 | 0.00% | 25,688 |
| 2020-05-25 | 2020-05-21 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2020-05-22 | 2020-05-20 | 0.213 | 127,036 | +0 | 0.00% | 27,056 |
| 2020-05-21 | 2020-05-19 | 0.205 | 127,036 | +0 | 0.00% | 25,992 |
| 2020-05-20 | 2020-05-18 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-05-19 | 2020-05-15 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-05-18 | 2020-05-14 | 0.191 | 127,036 | +0 | 0.00% | 24,320 |
| 2020-05-15 | 2020-05-13 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2020-05-14 | 2020-05-12 | 0.206 | 127,036 | +0 | 0.00% | 26,144 |
| 2020-05-13 | 2020-05-11 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-05-12 | 2020-05-08 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-05-11 | 2020-05-07 | 0.202 | 127,036 | +0 | 0.00% | 25,688 |
| 2020-05-08 | 2020-05-06 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-05-07 | 2020-05-05 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-05-06 | 2020-05-04 | 0.191 | 127,036 | +0 | 0.00% | 24,320 |
| 2020-05-05 | 2020-04-29 | 0.206 | 127,036 | +0 | 0.00% | 26,144 |
| 2020-05-04 | 2020-04-28 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-04-29 | 2020-04-27 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-04-28 | 2020-04-24 | 0.214 | 127,036 | +0 | 0.00% | 27,208 |
| 2020-04-27 | 2020-04-23 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-04-24 | 2020-04-22 | 0.205 | 127,036 | +0 | 0.00% | 25,992 |
| 2020-04-23 | 2020-04-21 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-04-22 | 2020-04-20 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2020-04-21 | 2020-04-17 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2020-04-20 | 2020-04-16 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2020-04-17 | 2020-04-15 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-04-16 | 2020-04-14 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-04-15 | 2020-04-09 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2020-04-14 | 2020-04-08 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-04-09 | 2020-04-07 | 0.215 | 127,036 | +0 | 0.00% | 27,360 |
| 2020-04-08 | 2020-04-06 | 0.205 | 127,036 | +0 | 0.00% | 25,992 |
| 2020-04-07 | 2020-04-03 | 0.203 | 127,036 | +0 | 0.00% | 25,840 |
| 2020-04-06 | 2020-04-02 | 0.207 | 127,036 | +0 | 0.00% | 26,296 |
| 2020-04-03 | 2020-04-01 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-04-02 | 2020-03-31 | 0.207 | 127,036 | +0 | 0.00% | 26,296 |
| 2020-04-01 | 2020-03-30 | 0.201 | 127,036 | +0 | 0.00% | 25,536 |
| 2020-03-31 | 2020-03-27 | 0.205 | 127,036 | +0 | 0.00% | 25,992 |
| 2020-03-30 | 2020-03-26 | 0.199 | 127,036 | +0 | 0.00% | 25,232 |
| 2020-03-27 | 2020-03-25 | 0.202 | 127,036 | +0 | 0.00% | 25,688 |
| 2020-03-26 | 2020-03-24 | 0.207 | 127,036 | +0 | 0.00% | 26,296 |
| 2020-03-25 | 2020-03-23 | 0.205 | 127,036 | +0 | 0.00% | 25,992 |
| 2020-03-24 | 2020-03-20 | 0.209 | 127,036 | +0 | 0.00% | 26,600 |
| 2020-03-23 | 2020-03-19 | 0.206 | 127,036 | +0 | 0.00% | 26,144 |
| 2020-03-20 | 2020-03-18 | 0.208 | 127,036 | +0 | 0.00% | 26,448 |
| 2020-03-19 | 2020-03-17 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2020-03-18 | 2020-03-16 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-03-17 | 2020-03-13 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2020-03-16 | 2020-03-12 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2020-03-13 | 2020-03-11 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2020-03-12 | 2020-03-10 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2020-03-11 | 2020-03-09 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2020-03-10 | 2020-03-06 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2020-03-09 | 2020-03-05 | 0.240 | 127,036 | +0 | 0.00% | 30,552 |
| 2020-03-06 | 2020-03-04 | 0.242 | 127,036 | +0 | 0.00% | 30,704 |
| 2020-03-05 | 2020-03-03 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2020-03-04 | 2020-03-02 | 0.255 | 127,036 | +0 | 0.00% | 32,376 |
| 2020-03-03 | 2020-02-28 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2020-03-02 | 2020-02-27 | 0.264 | 127,036 | +0 | 0.00% | 33,592 |
| 2020-02-28 | 2020-02-26 | 0.256 | 127,036 | +0 | 0.00% | 32,528 |
| 2020-02-27 | 2020-02-25 | 0.262 | 127,036 | +0 | 0.00% | 33,288 |
| 2020-02-26 | 2020-02-24 | 0.266 | 127,036 | +0 | 0.00% | 33,744 |
| 2020-02-25 | 2020-02-21 | 0.264 | 127,036 | +0 | 0.00% | 33,592 |
| 2020-02-24 | 2020-02-20 | 0.267 | 127,036 | +0 | 0.00% | 33,896 |
| 2020-02-21 | 2020-02-19 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2020-02-20 | 2020-02-18 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2020-02-19 | 2020-02-17 | 0.268 | 127,036 | +0 | 0.00% | 34,048 |
| 2020-02-18 | 2020-02-14 | 0.268 | 127,036 | +0 | 0.00% | 34,048 |
| 2020-02-17 | 2020-02-13 | 0.263 | 127,036 | +0 | 0.00% | 33,440 |
| 2020-02-14 | 2020-02-12 | 0.270 | 127,036 | +0 | 0.00% | 34,352 |
| 2020-02-13 | 2020-02-11 | 0.278 | 127,036 | +0 | 0.00% | 35,264 |
| 2020-02-12 | 2020-02-10 | 0.275 | 127,036 | +0 | 0.00% | 34,960 |
| 2020-02-11 | 2020-02-07 | 0.275 | 127,036 | +0 | 0.00% | 34,960 |
| 2020-02-10 | 2020-02-06 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2020-02-07 | 2020-02-05 | 0.292 | 127,036 | +0 | 0.00% | 37,088 |
| 2020-02-06 | 2020-02-04 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2020-02-05 | 2020-02-03 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2020-02-04 | 2020-01-31 | 0.267 | 127,036 | +0 | 0.00% | 33,896 |
| 2020-02-03 | 2020-01-30 | 0.275 | 127,036 | +0 | 0.00% | 34,960 |
| 2020-01-31 | 2020-01-29 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2020-01-30 | 2020-01-24 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2020-01-29 | 2020-01-22 | 0.284 | 127,036 | +0 | 0.00% | 36,024 |
| 2020-01-23 | 2020-01-21 | 0.292 | 127,036 | +0 | 0.00% | 37,088 |
| 2020-01-22 | 2020-01-20 | 0.296 | 127,036 | +0 | 0.00% | 37,544 |
| 2020-01-21 | 2020-01-17 | 0.290 | 127,036 | +0 | 0.00% | 36,784 |
| 2020-01-20 | 2020-01-16 | 0.291 | 127,036 | +0 | 0.00% | 36,936 |
| 2020-01-17 | 2020-01-15 | 0.290 | 127,036 | +0 | 0.00% | 36,784 |
| 2020-01-16 | 2020-01-14 | 0.305 | 127,036 | +0 | 0.00% | 38,760 |
| 2020-01-15 | 2020-01-13 | 0.299 | 127,036 | +0 | 0.00% | 38,000 |
| 2020-01-14 | 2020-01-10 | 0.317 | 127,036 | +0 | 0.00% | 40,280 |
| 2020-01-13 | 2020-01-09 | 0.311 | 127,036 | +0 | 0.00% | 39,520 |
| 2020-01-10 | 2020-01-08 | 0.311 | 127,036 | +0 | 0.00% | 39,520 |
| 2020-01-09 | 2020-01-07 | 0.311 | 127,036 | +0 | 0.00% | 39,520 |
| 2020-01-08 | 2020-01-06 | 0.297 | 127,036 | +0 | 0.00% | 37,696 |
| 2020-01-07 | 2020-01-03 | 0.288 | 127,036 | +0 | 0.00% | 36,632 |
| 2020-01-06 | 2020-01-02 | 0.291 | 127,036 | +0 | 0.00% | 36,936 |
| 2020-01-03 | 2019-12-31 | 0.263 | 127,036 | +0 | 0.00% | 33,440 |
| 2020-01-02 | 2019-12-27 | 0.262 | 127,036 | +0 | 0.00% | 33,288 |
| 2019-12-30 | 2019-12-24 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2019-12-27 | 2019-12-20 | 0.239 | 127,036 | +0 | 0.00% | 30,400 |
| 2019-12-23 | 2019-12-19 | 0.244 | 127,036 | +0 | 0.00% | 31,008 |
| 2019-12-20 | 2019-12-18 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2019-12-19 | 2019-12-17 | 0.220 | 127,036 | +0 | 0.00% | 27,968 |
| 2019-12-18 | 2019-12-16 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2019-12-17 | 2019-12-13 | 0.218 | 127,036 | +0 | 0.00% | 27,664 |
| 2019-12-16 | 2019-12-12 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2019-12-13 | 2019-12-11 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2019-12-12 | 2019-12-10 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2019-12-11 | 2019-12-09 | 0.221 | 127,036 | +0 | 0.00% | 28,120 |
| 2019-12-10 | 2019-12-06 | 0.224 | 127,036 | +0 | 0.00% | 28,424 |
| 2019-12-09 | 2019-12-05 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2019-12-06 | 2019-12-04 | 0.217 | 127,036 | +0 | 0.00% | 27,512 |
| 2019-12-05 | 2019-12-03 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2019-12-04 | 2019-12-02 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2019-12-03 | 2019-11-29 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2019-12-02 | 2019-11-28 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2019-11-29 | 2019-11-27 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-28 | 2019-11-26 | 0.223 | 127,036 | +0 | 0.00% | 28,272 |
| 2019-11-27 | 2019-11-25 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-26 | 2019-11-22 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2019-11-25 | 2019-11-21 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-22 | 2019-11-20 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2019-11-21 | 2019-11-19 | 0.225 | 127,036 | +0 | 0.00% | 28,576 |
| 2019-11-20 | 2019-11-18 | 0.232 | 127,036 | +0 | 0.00% | 29,488 |
| 2019-11-19 | 2019-11-15 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2019-11-18 | 2019-11-14 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-15 | 2019-11-13 | 0.235 | 127,036 | +0 | 0.00% | 29,792 |
| 2019-11-14 | 2019-11-12 | 0.230 | 127,036 | +0 | 0.00% | 29,184 |
| 2019-11-13 | 2019-11-11 | 0.231 | 127,036 | +0 | 0.00% | 29,336 |
| 2019-11-12 | 2019-11-08 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2019-11-11 | 2019-11-07 | 0.229 | 127,036 | +0 | 0.00% | 29,032 |
| 2019-11-08 | 2019-11-06 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-07 | 2019-11-05 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-06 | 2019-11-04 | 0.227 | 127,036 | +0 | 0.00% | 28,880 |
| 2019-11-05 | 2019-11-01 | 0.226 | 127,036 | +0 | 0.00% | 28,728 |
| 2019-11-04 | 2019-10-31 | 0.233 | 127,036 | +0 | 0.00% | 29,640 |
| 2019-11-01 | 2019-10-30 | 0.240 | 127,036 | +0 | 0.00% | 30,552 |
| 2019-10-31 | 2019-10-29 | 0.238 | 127,036 | +0 | 0.00% | 30,248 |
| 2019-10-30 | 2019-10-28 | 0.245 | 127,036 | +0 | 0.00% | 31,160 |
| 2019-10-29 | 2019-10-25 | 0.245 | 127,036 | +0 | 0.00% | 31,160 |
| 2019-10-28 | 2019-10-24 | 0.236 | 127,036 | +0 | 0.00% | 29,944 |
| 2019-10-25 | 2019-10-23 | 0.254 | 127,036 | +0 | 0.00% | 32,224 |
| 2019-10-24 | 2019-10-22 | 0.237 | 127,036 | +0 | 0.00% | 30,096 |
| 2019-10-23 | 2019-10-21 | 0.250 | 127,036 | +0 | 0.00% | 31,768 |
| 2019-10-22 | 2019-10-18 | 0.251 | 127,036 | +0 | 0.00% | 31,920 |
| 2019-10-21 | 2019-10-17 | 0.251 | 127,036 | +0 | 0.00% | 31,920 |
| 2019-10-18 | 2019-10-16 | 0.260 | 127,036 | +0 | 0.00% | 32,984 |
| 2019-10-17 | 2019-10-15 | 0.251 | 127,036 | +0 | 0.00% | 31,920 |
| 2019-10-16 | 2019-10-14 | 0.274 | 127,036 | +0 | 0.00% | 34,808 |
| 2019-10-15 | 2019-10-11 | 0.263 | 127,036 | +0 | 0.00% | 33,440 |
| 2019-10-14 | 2019-10-10 | 0.260 | 127,036 | +0 | 0.00% | 32,984 |
| 2019-10-11 | 2019-10-09 | 0.258 | 127,036 | +0 | 0.00% | 32,832 |
| 2019-10-10 | 2019-10-08 | 0.264 | 127,036 | +0 | 0.00% | 33,592 |
| 2019-10-09 | 2019-10-04 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-10-08 | 2019-10-03 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-10-04 | 2019-10-02 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-10-03 | 2019-09-30 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-10-02 | 2019-09-27 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-09-30 | 2019-09-26 | 0.274 | 127,036 | +0 | 0.00% | 34,808 |
| 2019-09-27 | 2019-09-25 | 0.288 | 127,036 | +0 | 0.00% | 36,632 |
| 2019-09-26 | 2019-09-24 | 0.288 | 127,036 | +0 | 0.00% | 36,632 |
| 2019-09-25 | 2019-09-23 | 0.288 | 127,036 | +0 | 0.00% | 36,632 |
| 2019-09-24 | 2019-09-20 | 0.291 | 127,036 | +0 | 0.00% | 36,936 |
| 2019-09-23 | 2019-09-19 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-09-20 | 2019-09-18 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-09-19 | 2019-09-17 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-09-18 | 2019-09-16 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-09-17 | 2019-09-13 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-09-16 | 2019-09-12 | 0.286 | 127,036 | +0 | 0.00% | 36,328 |
| 2019-09-13 | 2019-09-11 | 0.294 | 127,036 | +0 | 0.00% | 37,392 |
| 2019-09-12 | 2019-09-10 | 0.291 | 127,036 | +0 | 0.00% | 36,936 |
| 2019-09-11 | 2019-09-09 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-09-10 | 2019-09-06 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-09-09 | 2019-09-05 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-09-06 | 2019-09-04 | 0.279 | 127,036 | +0 | 0.00% | 35,416 |
| 2019-09-05 | 2019-09-03 | 0.282 | 127,036 | +0 | 0.00% | 35,872 |
| 2019-09-04 | 2019-09-02 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-09-03 | 2019-08-30 | 0.274 | 127,036 | +0 | 0.00% | 34,808 |
| 2019-09-02 | 2019-08-29 | 0.274 | 127,036 | +0 | 0.00% | 34,808 |
| 2019-08-30 | 2019-08-28 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-08-29 | 2019-08-27 | 0.257 | 127,036 | +0 | 0.00% | 32,680 |
| 2019-08-28 | 2019-08-26 | 0.275 | 127,036 | +0 | 0.00% | 34,960 |
| 2019-08-27 | 2019-08-23 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-08-26 | 2019-08-22 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-08-23 | 2019-08-21 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-08-22 | 2019-08-20 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-08-21 | 2019-08-19 | 0.280 | 127,036 | +0 | 0.00% | 35,568 |
| 2019-08-20 | 2019-08-16 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-08-19 | 2019-08-15 | 0.258 | 127,036 | +0 | 0.00% | 32,832 |
| 2019-08-16 | 2019-08-14 | 0.273 | 127,036 | +0 | 0.00% | 34,656 |
| 2019-08-15 | 2019-08-13 | 0.274 | 127,036 | +0 | 0.00% | 34,808 |
| 2019-08-14 | 2019-08-12 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-08-13 | 2019-08-09 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-08-12 | 2019-08-08 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-08-09 | 2019-08-07 | 0.257 | 127,036 | +0 | 0.00% | 32,680 |
| 2019-08-08 | 2019-08-06 | 0.245 | 127,036 | +0 | 0.00% | 31,160 |
| 2019-08-07 | 2019-08-05 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2019-08-06 | 2019-08-02 | 0.278 | 127,036 | +0 | 0.00% | 35,264 |
| 2019-08-05 | 2019-08-01 | 0.279 | 127,036 | +0 | 0.00% | 35,416 |
| 2019-08-02 | 2019-07-31 | 0.280 | 127,036 | +0 | 0.00% | 35,568 |
| 2019-08-01 | 2019-07-30 | 0.280 | 127,036 | +0 | 0.00% | 35,568 |
| 2019-07-31 | 2019-07-29 | 0.270 | 127,036 | +0 | 0.00% | 34,352 |
| 2019-07-30 | 2019-07-26 | 0.268 | 127,036 | +0 | 0.00% | 34,048 |
| 2019-07-29 | 2019-07-25 | 0.268 | 127,036 | +0 | 0.00% | 34,048 |
| 2019-07-26 | 2019-07-24 | 0.269 | 127,036 | +0 | 0.00% | 34,200 |
| 2019-07-25 | 2019-07-23 | 0.273 | 127,036 | +0 | 0.00% | 34,656 |
| 2019-07-24 | 2019-07-22 | 0.278 | 127,036 | +0 | 0.00% | 35,264 |
| 2019-07-23 | 2019-07-19 | 0.279 | 127,036 | +0 | 0.00% | 35,416 |
| 2019-07-22 | 2019-07-18 | 0.279 | 127,036 | +0 | 0.00% | 35,416 |
| 2019-07-19 | 2019-07-17 | 0.278 | 127,036 | +0 | 0.00% | 35,264 |
| 2019-07-18 | 2019-07-16 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-07-17 | 2019-07-15 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-07-16 | 2019-07-12 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-07-15 | 2019-07-11 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-07-12 | 2019-07-10 | 0.290 | 127,036 | +0 | 0.00% | 36,784 |
| 2019-07-11 | 2019-07-09 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-07-10 | 2019-07-08 | 0.288 | 127,036 | +0 | 0.00% | 36,632 |
| 2019-07-09 | 2019-07-05 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-07-08 | 2019-07-04 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-07-05 | 2019-07-03 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-07-04 | 2019-07-02 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-07-03 | 2019-06-28 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-07-02 | 2019-06-27 | 0.290 | 127,036 | +0 | 0.00% | 36,784 |
| 2019-06-28 | 2019-06-26 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-06-27 | 2019-06-25 | 0.290 | 127,036 | +0 | 0.00% | 36,784 |
| 2019-06-26 | 2019-06-24 | 0.292 | 127,036 | +0 | 0.00% | 37,088 |
| 2019-06-25 | 2019-06-21 | 0.294 | 127,036 | +0 | 0.00% | 37,392 |
| 2019-06-24 | 2019-06-20 | 0.291 | 127,036 | +0 | 0.00% | 36,936 |
| 2019-06-21 | 2019-06-19 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-06-20 | 2019-06-18 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-06-19 | 2019-06-17 | 0.288 | 127,036 | +0 | 0.00% | 36,632 |
| 2019-06-18 | 2019-06-14 | 0.284 | 127,036 | +0 | 0.00% | 36,024 |
| 2019-06-17 | 2019-06-13 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-06-14 | 2019-06-12 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-06-13 | 2019-06-11 | 0.292 | 127,036 | +0 | 0.00% | 37,088 |
| 2019-06-12 | 2019-06-10 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-06-11 | 2019-06-06 | 0.297 | 127,036 | +0 | 0.00% | 37,696 |
| 2019-06-10 | 2019-06-05 | 0.297 | 127,036 | +0 | 0.00% | 37,696 |
| 2019-06-06 | 2019-06-04 | 0.297 | 127,036 | +0 | 0.00% | 37,696 |
| 2019-06-05 | 2019-06-03 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-06-04 | 2019-05-31 | 0.285 | 127,036 | +0 | 0.00% | 36,176 |
| 2019-06-03 | 2019-05-30 | 0.292 | 127,036 | +0 | 0.00% | 37,088 |
| 2019-05-31 | 2019-05-29 | 0.290 | 127,036 | +0 | 0.00% | 36,784 |
| 2019-05-30 | 2019-05-28 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-05-29 | 2019-05-27 | 0.292 | 127,036 | +0 | 0.00% | 37,088 |
| 2019-05-28 | 2019-05-24 | 0.281 | 127,036 | +0 | 0.00% | 35,720 |
| 2019-05-27 | 2019-05-23 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-05-24 | 2019-05-22 | 0.293 | 127,036 | +0 | 0.00% | 37,240 |
| 2019-05-23 | 2019-05-21 | 0.287 | 127,036 | +0 | 0.00% | 36,480 |
| 2019-05-22 | 2019-05-20 | 0.286 | 127,036 | +0 | 0.00% | 36,328 |
| 2019-05-21 | 2019-05-17 | 0.296 | 127,036 | +0 | 0.00% | 37,544 |
| 2019-05-20 | 2019-05-16 | 0.311 | 127,036 | +0 | 0.00% | 39,520 |
| 2019-05-17 | 2019-05-15 | 0.311 | 127,036 | +0 | 0.00% | 39,520 |
| 2019-05-16 | 2019-05-14 | 0.305 | 127,036 | +0 | 0.00% | 38,760 |
| 2019-05-15 | 2019-05-10 | 0.311 | 127,036 | +0 | 0.00% | 39,520 |
| 2019-05-14 | 2019-05-09 | 0.299 | 127,036 | +0 | 0.00% | 38,000 |
| 2019-05-10 | 2019-05-08 | 0.299 | 127,036 | +0 | 0.00% | 38,000 |
| 2019-05-09 | 2019-05-07 | 0.305 | 127,036 | +0 | 0.00% | 38,760 |
| 2019-05-08 | 2019-05-06 | 0.305 | 127,036 | +0 | 0.00% | 38,760 |
| 2019-05-07 | 2019-05-03 | 0.329 | 127,036 | +0 | 0.00% | 41,800 |
| 2019-05-06 | 2019-05-02 | 0.329 | 127,036 | +0 | 0.00% | 41,800 |
| 2019-05-03 | 2019-04-30 | 0.335 | 127,036 | +0 | 0.00% | 42,560 |
| 2019-05-02 | 2019-04-29 | 0.335 | 127,036 | +0 | 0.00% | 42,560 |
| 2019-04-30 | 2019-04-26 | 0.335 | 127,036 | +0 | 0.00% | 42,560 |
| 2019-04-29 | 2019-04-25 | 0.323 | 127,036 | +0 | 0.00% | 41,040 |
| 2019-04-26 | 2019-04-24 | 0.329 | 127,036 | +0 | 0.00% | 41,800 |
| 2019-04-25 | 2019-04-23 | 0.347 | 127,036 | +0 | 0.00% | 44,080 |
| 2019-04-24 | 2019-04-18 | 0.347 | 127,036 | +0 | 0.00% | 44,080 |
| 2019-04-23 | 2019-04-17 | 0.353 | 127,036 | +0 | 0.00% | 44,840 |
| 2019-04-18 | 2019-04-16 | 0.359 | 127,036 | +0 | 0.00% | 45,600 |
| 2019-04-17 | 2019-04-15 | 0.359 | 127,036 | +0 | 0.00% | 45,600 |
| 2019-04-16 | 2019-04-12 | 0.353 | 127,036 | +0 | 0.00% | 44,840 |
| 2019-04-15 | 2019-04-11 | 0.365 | 127,036 | +0 | 0.00% | 46,360 |
| 2019-04-12 | 2019-04-10 | 0.359 | 127,036 | +0 | 0.00% | 45,600 |
| 2019-04-11 | 2019-04-09 | 0.371 | 127,036 | +0 | 0.00% | 47,120 |
| 2019-04-10 | 2019-04-08 | 0.371 | 127,036 | +0 | 0.00% | 47,120 |
| 2019-04-09 | 2019-04-04 | 0.389 | 127,036 | +0 | 0.00% | 49,400 |
| 2019-04-08 | 2019-04-03 | 0.383 | 127,036 | +0 | 0.00% | 48,640 |
| 2019-04-04 | 2019-04-02 | 0.371 | 127,036 | +0 | 0.00% | 47,120 |
| 2019-04-03 | 2019-04-01 | 0.383 | 127,036 | +0 | 0.00% | 48,640 |
| 2019-04-02 | 2019-03-29 | 0.371 | 127,036 | +0 | 0.00% | 47,120 |
| 2019-04-01 | 2019-03-28 | 0.365 | 127,036 | +0 | 0.00% | 46,360 |
| 2019-03-29 | 2019-03-27 | 0.359 | 127,036 | +0 | 0.00% | 45,600 |
| 2019-03-28 | 2019-03-26 | 0.365 | 127,036 | +0 | 0.00% | 46,360 |
| 2019-03-27 | 2019-03-25 | 0.407 | 127,036 | +0 | 0.00% | 51,680 |
| 2019-03-26 | 2019-03-22 | 0.413 | 127,036 | +0 | 0.00% | 52,440 |
| 2019-03-25 | 2019-03-21 | 0.407 | 127,036 | +0 | 0.00% | 51,680 |
| 2019-03-22 | 2019-03-20 | 0.407 | 127,036 | +0 | 0.00% | 51,680 |
| 2019-03-21 | 2019-03-19 | 0.401 | 127,036 | +0 | 0.00% | 50,920 |
| 2019-03-20 | 2019-03-18 | 0.395 | 127,036 | +0 | 0.00% | 50,160 |
| 2019-03-19 | 2019-03-15 | 0.341 | 127,036 | +0 | 0.00% | 43,320 |
| 2019-03-18 | 2019-03-14 | 0.323 | 127,036 | +0 | 0.00% | 41,040 |
| 2019-03-15 | 2019-03-13 | 0.323 | 127,036 | +0 | 0.00% | 41,040 |
| 2019-03-14 | 2019-03-12 | 0.299 | 127,036 | +0 | 0.00% | 38,000 |
| 2019-03-13 | 2019-03-11 | 0.305 | 127,036 | +0 | 0.00% | 38,760 |
| 2019-03-12 | 2019-03-08 | 0.297 | 127,036 | +0 | 0.00% | 37,696 |
| 2019-03-11 | 2019-03-07 | 0.297 | 127,036 | +0 | 0.00% | 37,696 |
| 2019-03-08 | 2019-03-06 | 0.270 | 127,036 | +0 | 0.00% | 34,352 |
| 2019-03-07 | 2019-03-05 | 0.256 | 127,036 | +0 | 0.00% | 32,528 |
| 2019-03-06 | 2019-03-04 | 0.261 | 127,036 | +0 | 0.00% | 33,136 |
| 2019-03-05 | 2019-03-01 | 0.256 | 127,036 | +0 | 0.00% | 32,528 |
| 2019-03-04 | 2019-02-28 | 0.260 | 127,036 | +0 | 0.00% | 32,984 |
| 2019-03-01 | 2019-02-27 | 0.270 | 127,036 | +0 | 0.00% | 34,352 |
| 2019-02-28 | 2019-02-26 | 0.257 | 127,036 | +0 | 0.00% | 32,680 |
| 2019-02-27 | 2019-02-25 | 0.270 | 127,036 | +0 | 0.00% | 34,352 |
| 2019-02-26 | 2019-02-22 | 0.262 | 127,036 | +0 | 0.00% | 33,288 |
| 2019-02-25 | 2019-02-21 | 0.248 | 127,036 | +0 | 0.00% | 31,464 |
| 2019-02-22 | 2019-02-20 | 0.235 | 127,036 | -501,458 | 0.00% | 29,792 |
| 2017-05-08 | 2017-05-04 | 0.598 | 628,494 | -16,716 | 0.01% | 376,000 |
| 2017-05-02 | 2017-04-27 | 0.586 | 645,210 | +11,701 | 0.01% | 378,280 |
| 2017-04-28 | 2017-04-26 | 0.610 | 633,509 | +5,015 | 0.01% | 386,580 |
| 2016-08-11 | 2016-08-09 | 0.826 | 628,494 | -33,431 | 0.01% | 518,880 |
| 2016-08-10 | 2016-08-08 | 0.754 | 661,925 | +16,715 | 0.01% | 498,960 |
| 2016-08-08 | 2016-08-04 | 0.778 | 645,210 | -3,343 | 0.01% | 501,800 |
| 2016-08-04 | 2016-08-01 | 0.754 | 648,553 | +10,030 | 0.01% | 488,880 |
| 2016-08-03 | 2016-07-29 | 0.766 | 638,523 | +10,029 | 0.01% | 488,960 |
| 2016-07-27 | 2016-07-25 | 0.778 | 628,494 | -8,358 | 0.01% | 488,800 |
| 2016-07-25 | 2016-07-21 | 0.778 | 636,852 | -8,358 | 0.01% | 495,300 |
| 2016-07-22 | 2016-07-20 | 0.778 | 645,210 | +8,358 | 0.01% | 501,800 |
| 2016-07-21 | 2016-07-19 | 0.766 | 636,852 | +8,358 | 0.01% | 487,680 |
| 2016-07-20 | 2016-07-18 | 0.790 | 628,494 | -10,029 | 0.01% | 496,320 |
| 2016-07-19 | 2016-07-15 | 0.766 | 638,523 | -11,701 | 0.01% | 488,960 |
| 2016-07-18 | 2016-07-14 | 0.754 | 650,224 | +13,372 | 0.01% | 490,140 |
| 2016-07-15 | 2016-07-13 | 0.754 | 636,852 | -15,044 | 0.01% | 480,060 |
| 2016-07-14 | 2016-07-12 | 0.730 | 651,896 | -16,715 | 0.01% | 475,800 |
| 2016-07-12 | 2016-07-08 | 0.718 | 668,611 | +23,401 | 0.01% | 480,000 |
| 2016-07-11 | 2016-07-07 | 0.742 | 645,210 | +16,716 | 0.01% | 478,640 |
| 2016-07-07 | 2016-07-05 | 0.742 | 628,494 | -11,701 | 0.01% | 466,240 |
| 2016-07-06 | 2016-07-04 | 0.730 | 640,195 | +3,343 | 0.01% | 467,260 |
| 2016-07-04 | 2016-06-29 | 0.730 | 636,852 | -6,686 | 0.01% | 464,820 |
| 2016-06-28 | 2016-06-24 | 0.706 | 643,538 | -5,015 | 0.01% | 454,300 |
| 2016-06-27 | 2016-06-23 | 0.730 | 648,553 | +3,343 | 0.01% | 473,360 |
| 2016-06-24 | 2016-06-22 | 0.754 | 645,210 | +16,716 | 0.01% | 486,360 |
| 2016-06-23 | 2016-06-21 | 0.754 | 628,494 | -33,431 | 0.01% | 473,760 |
| 2016-06-22 | 2016-06-20 | 0.706 | 661,925 | +11,701 | 0.01% | 467,280 |
| 2016-06-21 | 2016-06-17 | 0.718 | 650,224 | +21,730 | 0.01% | 466,800 |
| 2016-06-02 | 2016-05-31 | 0.754 | 628,494 | -18,387 | 0.01% | 473,760 |
| 2016-05-30 | 2016-05-26 | 0.706 | 646,881 | +8,358 | 0.01% | 456,660 |
| 2016-05-27 | 2016-05-25 | 0.718 | 638,523 | -8,358 | 0.01% | 458,400 |
| 2016-04-27 | 2016-04-25 | 0.885 | 646,881 | +10,029 | 0.01% | 572,760 |
| 2016-04-21 | 2016-04-19 | 0.885 | 636,852 | -1,671 | 0.01% | 563,880 |
| 2016-04-20 | 2016-04-18 | 0.921 | 638,523 | +10,029 | 0.01% | 588,280 |
| 2015-05-21 | 2015-05-19 | 0.969 | 628,494 | -78,562 | 0.02% | 609,120 |
| 2015-05-20 | 2015-05-18 | 0.850 | 707,056 | +78,562 | 0.02% | 600,660 |
| 2015-05-04 | 2015-04-29 | 0.873 | 628,494 | -50,146 | 0.02% | 548,960 |
| 2015-04-17 | 2015-04-15 | 0.814 | 678,640 | +50,146 | 0.02% | 552,160 |
| 2014-03-21 | 2014-03-19 | 0.298 | 628,494 | -167,153 | 0.02% | 187,248 |
| 2014-03-20 | 2014-03-18 | 0.299 | 795,647 | +167,153 | 0.02% | 238,000 |
| 2013-10-21 | 2013-10-17 | 0.311 | 628,494 | -50,146 | 0.02% | 195,520 |
| 2013-10-18 | 2013-10-16 | 0.305 | 678,640 | +50,146 | 0.02% | 207,060 |
| 2013-10-04 | 2013-10-02 | 0.305 | 628,494 | -125,365 | 0.02% | 191,760 |
| 2011-05-17 | 2011-05-13 | 0.607 | 753,859 | +10,554 | 0.02% | 457,404 |
| 2011-04-18 | 2011-04-14 | 0.643 | 743,305 | -24,722 | 0.02% | 478,060 |
| 2011-04-15 | 2011-04-13 | 0.643 | 768,027 | -41,203 | 0.02% | 493,960 |
| 2011-03-08 | 2011-03-04 | 0.558 | 809,230 | -32,962 | 0.02% | 451,720 |
| 2011-02-17 | 2011-02-15 | 0.558 | 842,192 | -164,813 | 0.02% | 470,120 |
| 2010-11-18 | 2010-11-16 | 0.595 | 1,007,005 | -107,128 | 0.03% | 598,780 |
| 2010-11-16 | 2010-11-12 | 0.582 | 1,114,133 | +57,684 | 0.03% | 648,960 |
| 2010-11-15 | 2010-11-11 | 0.619 | 1,056,449 | +131,850 | 0.03% | 653,820 |
| 2010-11-12 | 2010-11-10 | 0.631 | 924,599 | +82,407 | 0.03% | 583,440 |
| 2010-11-11 | 2010-11-09 | 0.667 | 842,192 | -123,610 | 0.02% | 562,100 |
| 2010-11-10 | 2010-11-08 | 0.589 | 965,802 | +57,685 | 0.03% | 568,420 |
| 2010-11-09 | 2010-11-05 | 0.564 | 908,117 | +65,925 | 0.03% | 512,430 |
| 2010-10-08 | 2010-10-06 | 0.582 | 842,192 | -123,610 | 0.02% | 490,560 |
| 2010-10-04 | 2010-09-29 | 0.589 | 965,802 | -82,406 | 0.03% | 568,420 |
| 2010-09-30 | 2010-09-28 | 0.576 | 1,048,208 | +82,406 | 0.03% | 604,200 |
| 2010-09-29 | 2010-09-27 | 0.601 | 965,802 | +41,203 | 0.03% | 580,140 |
| 2010-09-15 | 2010-09-13 | 0.619 | 924,599 | -57,684 | 0.03% | 572,220 |
| 2010-09-13 | 2010-09-09 | 0.601 | 982,283 | +57,684 | 0.03% | 590,040 |
| 2010-09-08 | 2010-09-06 | 0.643 | 924,599 | +82,407 | 0.03% | 594,660 |
| 2010-08-05 | 2010-08-03 | 0.564 | 842,192 | -74,166 | 0.02% | 475,230 |
| 2010-08-02 | 2010-07-29 | 0.546 | 916,358 | -75,814 | 0.03% | 500,400 |
| 2010-07-30 | 2010-07-28 | 0.534 | 992,172 | -14,833 | 0.03% | 529,760 |
| 2010-07-16 | 2010-07-14 | 0.534 | 1,007,005 | +59,333 | 0.03% | 537,680 |
| 2010-07-13 | 2010-07-09 | 0.522 | 947,672 | +49,443 | 0.03% | 494,500 |
| 2010-07-12 | 2010-07-08 | 0.522 | 898,229 | +56,037 | 0.03% | 468,700 |
| 2010-06-18 | 2010-06-15 | 0.540 | 842,192 | -164,813 | 0.02% | 454,790 |
| 2010-06-15 | 2010-06-11 | 0.528 | 1,007,005 | +156,572 | 0.03% | 531,570 |
| 2010-06-11 | 2010-06-09 | 0.528 | 850,433 | -57,684 | 0.02% | 448,920 |
| 2010-06-10 | 2010-06-08 | 0.534 | 908,117 | -44,500 | 0.03% | 484,880 |
| 2010-06-09 | 2010-06-07 | 0.534 | 952,617 | -62,629 | 0.03% | 508,640 |
| 2010-06-08 | 2010-06-04 | 0.534 | 1,015,246 | +82,407 | 0.03% | 542,080 |
| 2010-06-02 | 2010-05-31 | 0.546 | 932,839 | -49,444 | 0.03% | 509,400 |
| 2010-05-31 | 2010-05-27 | 0.546 | 982,283 | -6,593 | 0.03% | 536,400 |
| 2010-05-28 | 2010-05-26 | 0.534 | 988,876 | +39,555 | 0.03% | 528,000 |
| 2010-05-26 | 2010-05-24 | 0.582 | 949,321 | +57,685 | 0.03% | 552,960 |
| 2010-05-20 | 2010-05-18 | 0.619 | 891,636 | +49,444 | 0.03% | 551,820 |
| 2010-05-14 | 2010-05-12 | 0.667 | 842,192 | -82,407 | 0.02% | 562,100 |
| 2010-05-12 | 2010-05-10 | 0.667 | 924,599 | -131,850 | 0.03% | 617,100 |
| 2010-05-11 | 2010-05-07 | 0.655 | 1,056,449 | +41,203 | 0.03% | 692,280 |
| 2010-05-10 | 2010-05-06 | 0.680 | 1,015,246 | +49,444 | 0.03% | 689,920 |
| 2010-05-06 | 2010-05-04 | 0.728 | 965,802 | -140,090 | 0.03% | 703,200 |
| 2010-04-29 | 2010-04-27 | 0.716 | 1,105,892 | +123,609 | 0.03% | 791,780 |
| 2010-04-26 | 2010-04-22 | 0.777 | 982,283 | +65,925 | 0.03% | 762,880 |
| 2010-04-23 | 2010-04-21 | 0.777 | 916,358 | -107,128 | 0.03% | 711,680 |
| 2010-04-22 | 2010-04-20 | 0.752 | 1,023,486 | +57,684 | 0.03% | 770,040 |
| 2010-04-13 | 2010-04-09 | 0.837 | 965,802 | +123,610 | 0.03% | 808,680 |
| 2010-04-09 | 2010-04-07 | 0.849 | 842,192 | -41,203 | 0.02% | 715,400 |
| 2010-04-08 | 2010-04-01 | 0.825 | 883,395 | -82,407 | 0.03% | 728,960 |
| 2010-03-31 | 2010-03-29 | 0.813 | 965,802 | -41,203 | 0.03% | 785,240 |
| 2010-03-29 | 2010-03-25 | 0.825 | 1,007,005 | +41,203 | 0.03% | 830,960 |
| 2010-03-26 | 2010-03-24 | 0.837 | 965,802 | +82,407 | 0.03% | 808,680 |
| 2010-03-25 | 2010-03-23 | 0.837 | 883,395 | +41,203 | 0.03% | 739,680 |
| 2010-03-23 | 2010-03-19 | 0.862 | 842,192 | +32,962 | 0.02% | 725,620 |
| 2010-03-19 | 2010-03-17 | 0.886 | 809,230 | -65,925 | 0.02% | 716,860 |
| 2010-03-18 | 2010-03-16 | 0.862 | 875,155 | +41,203 | 0.03% | 754,020 |
| 2010-03-17 | 2010-03-15 | 0.849 | 833,952 | -82,406 | 0.02% | 708,400 |
| 2010-03-16 | 2010-03-12 | 0.825 | 916,358 | -41,203 | 0.03% | 756,160 |
| 2010-03-15 | 2010-03-11 | 0.813 | 957,561 | +103,832 | 0.03% | 778,540 |
| 2010-03-11 | 2010-03-09 | 0.874 | 853,729 | -13,185 | 0.02% | 745,920 |
| 2010-03-10 | 2010-03-08 | 0.849 | 866,914 | +57,684 | 0.03% | 736,400 |
| 2010-03-03 | 2010-03-01 | 0.922 | 809,230 | -123,609 | 0.02% | 746,320 |
| 2010-03-02 | 2010-02-26 | 0.862 | 932,839 | +57,684 | 0.03% | 803,720 |
| 2010-02-25 | 2010-02-23 | 0.874 | 875,155 | -69,221 | 0.03% | 764,640 |
| 2010-02-24 | 2010-02-22 | 0.874 | 944,376 | +28,018 | 0.03% | 825,120 |
| 2010-02-17 | 2010-02-11 | 0.862 | 916,358 | -57,684 | 0.03% | 789,520 |
| 2010-02-11 | 2010-02-09 | 0.813 | 974,042 | +41,203 | 0.03% | 791,940 |
| 2010-02-10 | 2010-02-08 | 0.813 | 932,839 | +41,203 | 0.03% | 758,440 |
| 2010-02-09 | 2010-02-05 | 0.849 | 891,636 | +82,406 | 0.03% | 757,400 |
| 2010-02-08 | 2010-02-04 | 0.886 | 809,230 | -123,609 | 0.02% | 716,860 |
| 2010-02-05 | 2010-02-03 | 0.874 | 932,839 | +123,609 | 0.03% | 815,040 |
| 2009-12-29 | 2009-12-24 | 0.947 | 809,230 | -41,203 | 0.02% | 765,960 |
| 2009-12-23 | 2009-12-21 | 0.874 | 850,433 | -247,219 | 0.02% | 743,040 |
| 2009-12-17 | 2009-12-15 | 0.971 | 1,097,652 | +41,203 | 0.03% | 1,065,600 |
| 2009-12-16 | 2009-12-14 | 1.019 | 1,056,449 | +8,241 | 0.03% | 1,076,880 |
| 2009-12-15 | 2009-12-11 | 0.995 | 1,048,208 | +115,369 | 0.03% | 1,043,040 |
| 2009-12-14 | 2009-12-10 | 0.983 | 932,839 | +123,609 | 0.03% | 916,920 |
| 2009-12-08 | 2009-12-04 | 0.922 | 809,230 | -65,925 | 0.02% | 746,320 |
| 2009-12-07 | 2009-12-03 | 0.922 | 875,155 | +65,925 | 0.03% | 807,120 |
| 2009-12-04 | 2009-12-02 | 0.934 | 809,230 | -41,203 | 0.02% | 756,140 |
| 2009-12-03 | 2009-12-01 | 0.910 | 850,433 | +41,203 | 0.02% | 774,000 |
| 2009-11-04 | 2009-11-02 | 0.886 | 809,230 | -41,203 | 0.04% | 716,860 |
| 2009-10-28 | 2009-10-23 | 0.777 | 850,433 | +41,203 | 0.04% | 660,480 |
| 2009-10-23 | 2009-10-21 | 0.801 | 809,230 | -131,850 | 0.04% | 648,120 |
| 2009-10-21 | 2009-10-19 | 0.704 | 941,080 | -100,536 | 0.04% | 662,360 |
| 2009-10-20 | 2009-10-16 | 0.680 | 1,041,616 | +26,370 | 0.05% | 707,840 |
| 2009-10-19 | 2009-10-15 | 0.692 | 1,015,246 | -65,925 | 0.05% | 702,240 |
| 2009-10-16 | 2009-10-14 | 0.704 | 1,081,171 | +65,925 | 0.05% | 760,960 |
| 2009-10-15 | 2009-10-13 | 0.716 | 1,015,246 | -82,406 | 0.05% | 726,880 |
| 2009-10-09 | 2009-10-07 | 0.680 | 1,097,652 | +41,203 | 0.05% | 745,920 |
| 2009-10-07 | 2009-10-05 | 0.667 | 1,056,449 | +41,203 | 0.05% | 705,100 |
| 2009-09-28 | 2009-09-24 | 0.692 | 1,015,246 | -60,980 | 0.05% | 702,240 |
| 2009-09-22 | 2009-09-18 | 0.752 | 1,076,226 | +41,203 | 0.05% | 809,720 |
| 2009-09-21 | 2009-09-17 | 0.765 | 1,035,023 | -123,610 | 0.05% | 791,280 |
| 2009-09-18 | 2009-09-16 | 0.765 | 1,158,633 | -46,147 | 0.05% | 885,780 |
| 2009-09-17 | 2009-09-15 | 0.752 | 1,204,780 | -3,296 | 0.05% | 906,440 |
| 2009-09-14 | 2009-09-10 | 0.752 | 1,208,076 | -59,333 | 0.05% | 908,920 |
| 2009-09-11 | 2009-09-09 | 0.728 | 1,267,409 | +416,976 | 0.06% | 922,800 |
| 2009-09-10 | 2009-09-08 | 0.777 | 850,433 | -41,203 | 0.04% | 660,480 |
| 2009-09-09 | 2009-09-07 | 0.765 | 891,636 | -115,369 | 0.04% | 681,660 |
| 2009-09-08 | 2009-09-04 | 0.740 | 1,007,005 | +197,775 | 0.05% | 745,420 |
| 2009-08-28 | 2009-08-26 | 0.704 | 809,230 | -32,962 | 0.04% | 569,560 |
| 2009-08-27 | 2009-08-25 | 0.667 | 842,192 | +32,962 | 0.04% | 562,100 |
| 2009-08-25 | 2009-08-21 | 0.655 | 809,230 | -41,203 | 0.04% | 530,280 |
| 2009-08-24 | 2009-08-20 | 0.655 | 850,433 | -164,813 | 0.04% | 557,280 |
| 2009-08-20 | 2009-08-18 | 0.667 | 1,015,246 | +82,407 | 0.05% | 677,600 |
| 2009-08-19 | 2009-08-17 | 0.716 | 932,839 | -41,203 | 0.04% | 667,880 |
| 2009-08-14 | 2009-08-12 | 0.813 | 974,042 | +41,203 | 0.04% | 791,940 |
| 2009-08-13 | 2009-08-11 | 0.837 | 932,839 | +41,203 | 0.04% | 781,080 |
| 2009-08-12 | 2009-08-10 | 0.849 | 891,636 | -24,722 | 0.04% | 757,400 |
| 2009-08-11 | 2009-08-07 | 0.789 | 916,358 | -16,481 | 0.04% | 722,800 |
| 2009-08-07 | 2009-08-05 | 0.813 | 932,839 | +62,629 | 0.04% | 758,440 |
| 2009-08-06 | 2009-08-04 | 0.886 | 870,210 | +60,980 | 0.04% | 770,880 |
| 2009-08-05 | 2009-08-03 | 0.934 | 809,230 | -115,369 | 0.04% | 756,140 |
| 2009-08-04 | 2009-07-31 | 0.910 | 924,599 | +115,369 | 0.04% | 841,500 |
| 2009-08-03 | 2009-07-30 | 0.801 | 809,230 | -222,497 | 0.04% | 648,120 |
| 2009-07-31 | 2009-07-29 | 0.752 | 1,031,727 | +82,406 | 0.05% | 776,240 |
| 2009-07-30 | 2009-07-28 | 0.777 | 949,321 | -206,015 | 0.04% | 737,280 |
| 2009-07-29 | 2009-07-27 | 0.777 | 1,155,336 | -41,203 | 0.05% | 897,280 |
| 2009-07-28 | 2009-07-24 | 0.777 | 1,196,539 | +204,367 | 0.05% | 929,280 |
| 2009-07-27 | 2009-07-23 | 0.777 | 992,172 | +136,795 | 0.04% | 770,560 |
| 2009-07-24 | 2009-07-22 | 0.777 | 855,377 | +318,088 | 0.04% | 664,320 |
| 2009-07-23 | 2009-07-21 | 0.740 | 537,289 | +57,684 | 0.02% | 397,720 |
| 2009-06-16 | 2009-06-12 | 0.716 | 479,605 | -65,925 | 0.02% | 343,380 |
| 2009-06-12 | 2009-06-10 | 0.752 | 545,530 | +65,925 | 0.02% | 410,440 |
| 2009-05-26 | 2009-05-22 | 0.765 | 479,605 | -41,203 | 0.02% | 366,660 |
| 2009-05-25 | 2009-05-21 | 0.631 | 520,808 | -82,406 | 0.02% | 328,640 |
| 2009-05-20 | 2009-05-18 | 0.667 | 603,214 | +82,406 | 0.03% | 402,600 |
| 2009-05-08 | 2009-05-06 | 0.619 | 520,808 | -346,106 | 0.02% | 322,320 |
| 2009-05-07 | 2009-05-05 | 0.528 | 866,914 | +304,903 | 0.04% | 457,620 |
| 2009-04-21 | 2009-04-17 | 0.528 | 562,011 | -123,609 | 0.03% | 296,670 |
| 2009-04-17 | 2009-04-15 | 0.510 | 685,620 | +123,609 | 0.03% | 349,440 |
| 2009-04-14 | 2009-04-08 | 0.455 | 562,011 | -16,481 | 0.03% | 255,750 |
| 2009-01-21 | 2009-01-19 | 0.631 | 578,492 | -41,203 | 0.03% | 365,040 |
| 2009-01-20 | 2009-01-16 | 0.595 | 619,695 | -41,203 | 0.03% | 368,480 |
| 2009-01-09 | 2009-01-07 | 0.680 | 660,898 | +82,406 | 0.03% | 449,120 |
| 2009-01-08 | 2009-01-06 | 0.692 | 578,492 | +41,203 | 0.03% | 400,140 |
| 2008-12-15 | 2008-12-11 | 0.789 | 537,289 | +32,962 | 0.02% | 423,800 |
| 2008-11-24 | 2008-11-20 | 0.728 | 504,327 | -24,721 | 0.02% | 367,200 |
| 2008-11-21 | 2008-11-19 | 0.789 | 529,048 | +24,721 | 0.02% | 417,300 |
| 2008-11-20 | 2008-11-18 | 0.752 | 504,327 | +32,963 | 0.02% | 379,440 |
| 2008-11-19 | 2008-11-17 | 0.837 | 471,364 | -41,203 | 0.02% | 394,680 |
| 2008-11-14 | 2008-11-12 | 0.607 | 512,567 | -82,406 | 0.02% | 311,000 |
| 2008-11-07 | 2008-11-05 | 0.479 | 594,973 | +82,406 | 0.03% | 285,190 |
| 2008-06-17 | 2008-06-13 | 0.922 | 512,567 | -44,500 | 0.02% | 472,720 |
| 2008-06-16 | 2008-06-12 | 0.934 | 557,067 | +44,500 | 0.03% | 520,520 |
| 2008-05-27 | 2008-05-23 | 1.213 | 512,567 | -16,481 | 0.02% | 622,000 |
| 2008-05-22 | 2008-05-20 | 1.189 | 529,048 | -65,925 | 0.02% | 629,160 |
| 2008-05-21 | 2008-05-19 | 1.250 | 594,973 | -24,722 | 0.03% | 743,659 |
| 2008-05-19 | 2008-05-15 | 1.262 | 619,695 | +57,684 | 0.03% | 782,080 |
| 2008-05-15 | 2008-05-13 | 1.201 | 562,011 | +49,444 | 0.03% | 675,180 |
| 2008-05-06 | 2008-05-02 | 1.371 | 512,567 | -24,722 | 0.02% | 702,860 |
| 2008-05-02 | 2008-04-29 | 1.262 | 537,289 | -280,181 | 0.02% | 678,080 |
| 2008-04-29 | 2008-04-25 | 1.068 | 817,470 | +31,314 | 0.04% | 872,960 |
| 2008-04-28 | 2008-04-24 | 1.068 | 786,156 | +18,129 | 0.04% | 839,520 |
| 2008-04-25 | 2008-04-23 | 1.056 | 768,027 | +123,610 | 0.03% | 810,840 |
| 2008-04-22 | 2008-04-18 | 1.092 | 644,417 | +65,925 | 0.03% | 703,800 |
| 2008-04-21 | 2008-04-17 | 1.153 | 578,492 | -115,369 | 0.03% | 666,900 |
| 2008-04-18 | 2008-04-16 | 1.116 | 693,861 | +26,370 | 0.03% | 774,640 |
| 2008-04-17 | 2008-04-15 | 1.116 | 667,491 | +65,925 | 0.03% | 745,200 |
| 2008-04-16 | 2008-04-14 | 1.153 | 601,566 | +31,314 | 0.03% | 693,500 |
| 2008-04-09 | 2008-04-07 | 1.311 | 570,252 | +65,925 | 0.03% | 747,361 |
| 2008-04-03 | 2008-04-01 | 1.153 | 504,327 | -16,481 | 0.02% | 581,401 |
| 2008-04-02 | 2008-03-31 | 1.141 | 520,808 | +49,444 | 0.02% | 594,080 |
| 2008-03-27 | 2008-03-25 | 1.165 | 471,364 | -41,203 | 0.02% | 549,120 |
| 2008-03-26 | 2008-03-20 | 1.116 | 512,567 | +41,203 | 0.02% | 572,240 |
| 2008-03-25 | 2008-03-19 | 1.201 | 471,364 | -56,036 | 0.02% | 566,280 |
| 2008-03-20 | 2008-03-18 | 1.129 | 527,400 | +56,036 | 0.02% | 595,200 |
| 2008-03-14 | 2008-03-12 | 1.480 | 471,364 | -41,203 | 0.02% | 697,840 |
| 2008-03-10 | 2008-03-06 | 1.456 | 512,567 | +16,481 | 0.02% | 746,400 |
| 2008-03-06 | 2008-03-04 | 1.590 | 496,086 | -65,925 | 0.02% | 788,620 |
| 2008-02-29 | 2008-02-27 | 1.602 | 562,011 | -16,481 | 0.03% | 900,240 |
| 2008-02-28 | 2008-02-26 | 1.553 | 578,492 | +16,481 | 0.03% | 898,560 |
| 2008-02-21 | 2008-02-19 | 1.578 | 562,011 | -82,406 | 0.03% | 886,600 |
| 2008-02-20 | 2008-02-18 | 1.468 | 644,417 | +16,481 | 0.03% | 946,220 |
| 2008-02-18 | 2008-02-14 | 1.444 | 627,936 | +16,481 | 0.03% | 906,780 |
| 2008-02-14 | 2008-02-12 | 1.408 | 611,455 | -16,481 | 0.03% | 860,720 |
| 2008-02-13 | 2008-02-11 | 1.396 | 627,936 | -16,481 | 0.03% | 876,300 |
| 2008-02-12 | 2008-02-06 | 1.383 | 644,417 | +64,277 | 0.03% | 891,480 |
| 2008-02-11 | 2008-02-04 | 1.432 | 580,140 | -115,369 | 0.03% | 830,720 |
| 2008-02-05 | 2008-02-01 | 1.323 | 695,509 | +16,481 | 0.03% | 919,960 |
| 2008-01-31 | 2008-01-29 | 1.371 | 679,028 | -26,370 | 0.03% | 931,120 |
| 2008-01-30 | 2008-01-28 | 1.286 | 705,398 | +18,129 | 0.03% | 907,360 |
| 2008-01-29 | 2008-01-25 | 1.396 | 687,269 | +41,204 | 0.03% | 959,101 |
| 2008-01-23 | 2008-01-21 | 1.699 | 646,065 | +646,065 | 0.03% | 1,097,599 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -646,065 | ||
| 2008-01-18 | 2008-01-16 | 1.820 | 646,065 | -24,722 | 0.03% | 1,175,999 |
| 2008-01-17 | 2008-01-15 | 1.845 | 670,787 | +8,240 | 0.03% | 1,237,280 |
| 2008-01-15 | 2008-01-11 | 2.014 | 662,547 | -3,296 | 0.03% | 1,334,641 |
| 2008-01-09 | 2008-01-07 | 1.942 | 665,843 | -16,481 | 0.03% | 1,292,800 |
| 2008-01-08 | 2008-01-04 | 1.942 | 682,324 | -42,851 | 0.03% | 1,324,800 |
| 2008-01-04 | 2008-01-02 | 1.845 | 725,175 | +16,481 | 0.03% | 1,337,599 |
| 2008-01-03 | 2007-12-31 | 1.869 | 708,694 | -16,481 | 0.03% | 1,324,400 |
| 2007-12-28 | 2007-12-24 | 1.808 | 725,175 | +8,240 | 0.03% | 1,311,199 |
| 2007-12-20 | 2007-12-18 | 1.832 | 716,935 | -16,481 | 0.03% | 1,313,700 |
| 2007-12-17 | 2007-12-13 | 2.111 | 733,416 | +41,203 | 0.03% | 1,548,600 |
| 2007-12-13 | 2007-12-11 | 2.342 | 692,213 | -49,444 | 0.03% | 1,621,200 |
| 2007-12-12 | 2007-12-10 | 2.051 | 741,657 | -41,203 | 0.03% | 1,521,001 |
| 2007-11-19 | 2007-11-15 | 2.027 | 782,860 | -8,240 | 0.04% | 1,586,500 |
| 2007-11-14 | 2007-11-12 | 1.942 | 791,100 | -16,482 | 0.04% | 1,535,999 |
| 2007-11-13 | 2007-11-09 | 2.075 | 807,582 | -60,980 | 0.04% | 1,675,801 |
| 2007-11-01 | 2007-10-30 | 1.893 | 868,562 | +60,980 | 0.04% | 1,644,239 |
| 2007-10-26 | 2007-10-24 | 2.002 | 807,582 | -11,537 | 0.04% | 1,617,001 |
| 2007-10-25 | 2007-10-23 | 1.954 | 819,119 | -16,481 | 0.04% | 1,600,341 |
| 2007-10-22 | 2007-10-17 | 1.614 | 835,600 | +16,481 | 0.04% | 1,348,620 |
| 2007-10-17 | 2007-10-15 | 1.747 | 819,119 | -92,295 | 0.04% | 1,431,361 |
| 2007-10-16 | 2007-10-12 | 1.857 | 911,414 | +95,592 | 0.04% | 1,692,181 |
| 2007-09-21 | 2007-09-19 | 2.306 | 815,822 | +24,722 | 0.04% | 1,880,999 |
| 2007-09-19 | 2007-09-17 | 2.318 | 791,100 | +39,555 | 0.04% | 1,833,599 |
| 2007-09-10 | 2007-09-06 | 2.330 | 751,545 | +609,806 | 0.03% | 1,751,039 |
| 2007-09-06 | 2007-09-04 | 2.560 | 141,739 | +84,055 | 0.01% | 362,920 |
| 2007-09-03 | 2007-08-30 | 2.730 | 57,684 | -82,407 | 0.00% | 157,499 |
| 2007-08-31 | 2007-08-29 | 2.597 | 140,091 | +82,407 | 0.01% | 363,801 |
| 2007-08-29 | 2007-08-27 | 2.767 | 57,684 | -72,518 | 0.00% | 159,599 |
| 2007-08-28 | 2007-08-24 | 2.330 | 130,202 | +23,074 | 0.01% | 303,360 |
| 2007-08-27 | 2007-08-23 | 2.233 | 107,128 | +41,203 | 0.00% | 239,200 |
| 2007-08-10 | 2007-08-08 | 2.209 | 65,925 | -9,464 | 0.00% | 145,600 |
| 2007-07-30 | 2007-07-26 | 2.803 | 75,389 | +8,240 | 0.00% | 211,329 |
| 2007-07-25 | 2007-07-23 | 3.034 | 67,149 | +16,481 | 0.00% | 203,713 |
| 2007-07-18 | 2007-07-16 | 3.082 | 50,668 | +16,482 | 0.00% | 156,173 |
| 2007-07-16 | 2007-07-12 | 3.082 | 34,186 | -41,203 | 0.00% | 105,371 |
| 2007-07-13 | 2007-07-11 | 3.107 | 75,389 | -65,925 | 0.00% | 234,200 |
| 2007-07-12 | 2007-07-10 | 3.119 | 141,314 | -16,482 | 0.01% | 440,715 |
| 2007-07-11 | 2007-07-09 | 3.155 | 157,796 | +82,407 | 0.01% | 497,862 |
| 2007-07-10 | 2007-07-06 | 3.131 | 75,389 | +41,203 | 0.00% | 236,030 |
| 2007-07-06 | 2007-07-04 | 2.961 | 34,186 | +8,240 | 0.00% | 101,223 |
| 2007-07-05 | 2007-07-03 | 3.058 | 25,946 | -24,722 | 0.00% | 79,343 |
| 2007-06-26 | 2007-06-22 | 2.827 | 50,668 | 0.00% | 143,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy