History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 676,000 +0 0.01% 87,880
2025-10-13 2025-10-09 0.137 676,000 +0 0.01% 92,612
2025-10-10 2025-10-08 0.147 676,000 +0 0.01% 99,372
2025-10-09 2025-10-06 0.146 676,000 +0 0.01% 98,696
2025-10-08 2025-10-03 0.138 676,000 +0 0.01% 93,288
2025-10-06 2025-10-02 0.137 676,000 +0 0.01% 92,612
2025-10-03 2025-09-30 0.143 676,000 +0 0.01% 96,668
2025-10-02 2025-09-29 0.141 676,000 +0 0.01% 95,316
2025-09-30 2025-09-26 0.142 676,000 +0 0.01% 95,992
2025-09-29 2025-09-25 0.142 676,000 +0 0.01% 95,992
2025-09-26 2025-09-24 0.144 676,000 +0 0.01% 97,344
2025-09-25 2025-09-23 0.139 676,000 +0 0.01% 93,964
2025-09-24 2025-09-22 0.145 676,000 +0 0.01% 98,020
2025-09-23 2025-09-19 0.152 676,000 +0 0.01% 102,752
2025-09-22 2025-09-18 0.154 676,000 +0 0.01% 104,104
2025-09-19 2025-09-17 0.160 676,000 +0 0.01% 108,160
2025-09-18 2025-09-16 0.164 676,000 +0 0.01% 110,864
2025-09-17 2025-09-15 0.162 676,000 +0 0.01% 109,512
2025-09-16 2025-09-12 0.173 676,000 +0 0.01% 116,948
2025-09-15 2025-09-11 0.172 676,000 +0 0.01% 116,272
2025-09-12 2025-09-10 0.178 676,000 -90,000 0.01% 120,328
2025-09-02 2025-08-29 0.161 766,000 -26,000 0.01% 123,326
2025-08-18 2025-08-14 0.192 792,000 +12,000 0.01% 152,064
2025-08-15 2025-08-13 0.228 780,000 +90,000 0.01% 177,840
2025-07-30 2025-07-28 0.255 690,000 +14,000 0.01% 175,950
2025-07-18 2025-07-16 0.183 676,000 -118,000 0.01% 123,708
2025-07-16 2025-07-14 0.165 794,000 +118,000 0.01% 131,010
2025-07-15 2025-07-11 0.138 676,000 -2,000 0.01% 93,288
2025-07-02 2025-06-27 0.121 678,000 -971,559 0.01% 82,073
2025-06-30 2025-06-26 0.095 1,649,559 +983,051 0.03% 156,054
2025-03-28 2025-03-26 0.090 666,508 +1,966 0.01% 59,664
2024-07-03 2024-06-28 0.102 664,542 +26,898 0.01% 67,634
2024-04-23 2024-04-19 0.086 637,644 -113,192 0.01% 54,756
2024-04-12 2024-04-10 0.091 750,836 +113,192 0.01% 68,456
2024-02-15 2024-02-09 0.095 637,644 -37,731 0.01% 60,840
2023-11-13 2023-11-09 0.091 675,375 +33,958 0.01% 61,576
2023-10-25 2023-10-20 0.101 641,417 +1,886 0.01% 64,600
2023-08-31 2023-08-29 0.100 639,531 -32,071 0.01% 63,732
2023-07-05 2023-07-03 0.112 671,602 +24,946 0.01% 75,426
2023-04-17 2023-04-13 0.135 646,656 -3,633 0.01% 87,576
2023-03-10 2023-03-08 0.124 650,289 +3,633 0.01% 80,908
2022-11-15 2022-11-11 0.127 646,656 -18,165 0.01% 81,880
2022-07-06 2022-07-04 0.175 664,821 +21,758 0.01% 116,542
2021-12-07 2021-12-03 0.180 643,063 +1,757 0.01% 115,656
2021-08-03 2021-07-30 0.205 641,306 -70,280 0.01% 131,400
2021-07-19 2021-07-15 0.205 711,586 +70,280 0.01% 145,800
2021-07-05 2021-06-30 0.224 641,306 +31,199 0.01% 143,491
2021-05-26 2021-05-24 0.233 610,107 -197,241 0.01% 142,350
2021-05-17 2021-05-13 0.214 807,348 -172,167 0.02% 172,914
2021-05-11 2021-05-07 0.218 979,515 -56,832 0.02% 213,304
2021-04-21 2021-04-19 0.220 1,036,347 +50,146 0.02% 228,160
2021-04-16 2021-04-14 0.215 986,201 +83,576 0.02% 212,400
2021-04-07 2021-03-31 0.214 902,625 +75,219 0.02% 193,320
2021-04-01 2021-03-30 0.218 827,406 +41,788 0.02% 180,180
2021-03-30 2021-03-26 0.217 785,618 +43,460 0.02% 170,140
2021-03-26 2021-03-24 0.219 742,158 +50,146 0.02% 162,504
2021-03-22 2021-03-18 0.223 692,012 +15,043 0.01% 154,008
2021-03-18 2021-03-16 0.215 676,969 +66,862 0.01% 145,800
2021-03-04 2021-03-02 0.224 610,107 -142,080 0.01% 136,510
2021-03-03 2021-03-01 0.239 752,187 +142,080 0.02% 180,000
2020-12-18 2020-12-16 0.218 610,107 -158,796 0.01% 132,860
2019-05-10 2019-05-08 0.299 768,903 -167,152 0.02% 230,000
2019-03-12 2019-03-08 0.297 936,055 -324,277 0.02% 277,760
2019-02-22 2019-02-20 0.235 1,260,332 +66,862 0.03% 295,568
2019-02-21 2019-02-19 0.227 1,193,470 +15,043 0.02% 271,320
2019-02-18 2019-02-14 0.224 1,178,427 +83,577 0.02% 263,670
2019-02-15 2019-02-13 0.227 1,094,850 +3,343 0.02% 248,900
2019-01-29 2019-01-25 0.220 1,091,507 +55,160 0.02% 240,304
2018-12-04 2018-11-30 0.239 1,036,347 +83,576 0.02% 248,000
2018-11-06 2018-11-02 0.263 952,771 +167,153 0.02% 250,800
2018-10-04 2018-10-02 0.227 785,618 -58,503 0.02% 178,600
2018-09-26 2018-09-21 0.267 844,121 -83,577 0.02% 225,230
2018-09-24 2018-09-20 0.266 927,698 +83,577 0.02% 246,420
2018-07-06 2018-07-04 0.389 844,121 +8,357 0.02% 328,250
2018-04-16 2018-04-12 0.497 835,764 +162,139 0.02% 415,000
2018-03-06 2018-03-02 0.538 673,625 -10,030 0.01% 362,700
2018-02-27 2018-02-23 0.532 683,655 +178,854 0.01% 364,010
2018-02-26 2018-02-22 0.526 504,801 +106,978 0.01% 265,760
2017-11-27 2017-11-23 0.538 397,823 -41,789 0.01% 214,200
2017-09-20 2017-09-18 0.742 439,612 -16,715 0.01% 326,120
2017-09-15 2017-09-13 0.730 456,327 -16,715 0.01% 333,060
2017-09-13 2017-09-11 0.790 473,042 +33,430 0.01% 373,560
2017-09-08 2017-09-06 0.754 439,612 -16,715 0.01% 331,380
2017-09-07 2017-09-05 0.682 456,327 -225,656 0.01% 311,220
2017-09-01 2017-08-30 0.598 681,983 -10,029 0.01% 408,000
2017-08-21 2017-08-17 0.568 692,012 -13,373 0.01% 393,300
2017-07-26 2017-07-24 0.598 705,385 -83,576 0.01% 422,000
2017-07-20 2017-07-18 0.592 788,961 -30,087 0.02% 467,280
2017-07-12 2017-07-10 0.538 819,048 -41,789 0.02% 441,000
2017-07-05 2017-07-03 0.574 860,837 +13,373 0.02% 494,400
2017-06-29 2017-06-27 0.598 847,464 +167,152 0.02% 507,000
2017-06-28 2017-06-26 0.586 680,312 -31,759 0.01% 398,860
2017-06-27 2017-06-23 0.598 712,071 -20,058 0.01% 426,000
2017-06-26 2017-06-22 0.634 732,129 +80,233 0.02% 464,280
2017-06-23 2017-06-21 0.580 651,896 +30,088 0.01% 378,300
2017-06-20 2017-06-16 0.479 621,808 -25,073 0.01% 297,600
2017-06-16 2017-06-14 0.479 646,881 +25,073 0.01% 309,600
2017-06-05 2017-06-01 0.461 621,808 +41,788 0.01% 286,440
2017-06-01 2017-05-29 0.461 580,020 +11,701 0.01% 267,190
2017-05-25 2017-05-23 0.491 568,319 +8,357 0.01% 278,800
2017-05-19 2017-05-17 0.550 559,962 +16,716 0.01% 308,200
2017-05-16 2017-05-12 0.514 543,246 -16,716 0.01% 279,500
2017-05-15 2017-05-11 0.526 559,962 +10,030 0.01% 294,800
2017-05-11 2017-05-09 0.550 549,932 +16,715 0.01% 302,680
2017-05-09 2017-05-05 0.598 533,217 +66,861 0.01% 319,000
2017-05-08 2017-05-04 0.598 466,356 +16,715 0.01% 279,000
2017-05-04 2017-04-28 0.580 449,641 -41,788 0.01% 260,930
2017-05-02 2017-04-27 0.586 491,429 +83,576 0.01% 288,120
2017-04-28 2017-04-26 0.610 407,853 +41,789 0.01% 248,880
2017-03-17 2017-03-15 0.694 366,064 +25,072 0.01% 254,040
2017-01-24 2017-01-20 0.718 340,992 -108,649 0.01% 244,800
2017-01-18 2017-01-16 0.670 449,641 +83,577 0.01% 301,280
2016-09-28 2016-09-26 0.838 366,064 -8,358 0.01% 306,600
2016-09-13 2016-09-09 0.885 374,422 -16,715 0.01% 331,520
2016-09-09 2016-09-07 0.861 391,137 -3,343 0.01% 336,960
2016-08-26 2016-08-24 0.826 394,480 -411,196 0.01% 325,680
2016-08-25 2016-08-23 0.826 805,676 +8,357 0.02% 665,160
2016-08-19 2016-08-17 0.861 797,319 -25,072 0.02% 686,880
2016-08-05 2016-08-03 0.766 822,391 +25,072 0.02% 629,760
2016-08-03 2016-07-29 0.766 797,319 +10,030 0.02% 610,560
2016-07-28 2016-07-26 0.814 787,289 +50,145 0.02% 640,560
2016-07-19 2016-07-15 0.766 737,144 +83,577 0.02% 564,480
2016-07-13 2016-07-11 0.718 653,567 -6,686 0.01% 469,200
2016-06-24 2016-06-22 0.754 660,253 -3,343 0.01% 497,700
2016-06-23 2016-06-21 0.754 663,596 -8,358 0.01% 500,220
2016-06-20 2016-06-16 0.718 671,954 -41,788 0.01% 482,400
2016-06-10 2016-06-07 0.754 713,742 -3,343 0.01% 538,020
2016-06-03 2016-06-01 0.754 717,085 -65,190 0.01% 540,540
2016-05-30 2016-05-26 0.706 782,275 +25,073 0.02% 552,240
2016-05-27 2016-05-25 0.718 757,202 -41,788 0.02% 543,600
2016-05-23 2016-05-19 0.706 798,990 -1,672 0.02% 564,040
2016-05-19 2016-05-17 0.730 800,662 +31,759 0.02% 584,380
2016-05-18 2016-05-16 0.730 768,903 -50,145 0.02% 561,200
2016-05-16 2016-05-12 0.790 819,048 +25,073 0.02% 646,800
2016-05-11 2016-05-09 0.778 793,975 +50,145 0.02% 617,500
2016-05-09 2016-05-05 0.826 743,830 -50,145 0.02% 614,100
2016-05-04 2016-04-29 0.802 793,975 +83,576 0.02% 636,500
2016-05-03 2016-04-28 0.838 710,399 +25,073 0.01% 595,000
2016-04-21 2016-04-19 0.885 685,326 +98,620 0.01% 606,800
2016-04-20 2016-04-18 0.921 586,706 +11,701 0.01% 540,540
2016-04-19 2016-04-15 0.861 575,005 +3,343 0.01% 495,360
2016-04-18 2016-04-14 0.897 571,662 +10,029 0.01% 513,000
2016-04-14 2016-04-12 0.826 561,633 -25,073 0.01% 463,680
2016-04-12 2016-04-08 0.802 586,706 +25,073 0.01% 470,340
2016-03-14 2016-03-10 0.850 561,633 -31,759 0.01% 477,120
2016-03-11 2016-03-09 0.885 593,392 +31,759 0.01% 525,400
2016-03-04 2016-03-02 0.754 561,633 -25,073 0.01% 423,360
2016-03-02 2016-02-29 0.754 586,706 +25,073 0.01% 442,260
2016-02-29 2016-02-25 0.790 561,633 +3,343 0.01% 443,520
2016-02-25 2016-02-23 0.778 558,290 -33,431 0.01% 434,200
2016-01-27 2016-01-25 0.706 591,721 +16,716 0.01% 417,720
2016-01-26 2016-01-22 0.634 575,005 +16,715 0.01% 364,640
2015-11-25 2015-11-23 1.113 558,290 -8,358 0.01% 621,240
2015-11-02 2015-10-29 1.065 566,648 +16,716 0.01% 603,420
2015-10-29 2015-10-27 1.101 549,932 -83,577 0.01% 605,359
2015-10-19 2015-10-15 1.161 633,509 -41,788 0.01% 735,260
2015-10-16 2015-10-14 1.089 675,297 +41,788 0.01% 735,280
2015-10-15 2015-10-13 1.137 633,509 +3,343 0.01% 720,100
2015-10-08 2015-10-06 1.220 630,166 +8,358 0.01% 769,080
2015-09-22 2015-09-18 1.232 621,808 -16,715 0.01% 766,320
2015-09-14 2015-09-10 1.185 638,523 -8,358 0.01% 756,359
2015-09-10 2015-09-08 1.137 646,881 +8,358 0.01% 735,300
2015-08-24 2015-08-20 1.197 638,523 +3,343 0.01% 763,999
2015-08-18 2015-08-14 1.400 635,180 -3,343 0.01% 889,199
2015-08-17 2015-08-13 1.388 638,523 +8,357 0.01% 886,239
2015-08-12 2015-08-10 1.352 630,166 -51,817 0.01% 852,020
2015-08-11 2015-08-07 1.244 681,983 -8,358 0.01% 848,640
2015-07-28 2015-07-24 1.268 690,341 +8,358 0.01% 875,560
2015-07-24 2015-07-22 1.256 681,983 +16,715 0.01% 856,800
2015-07-23 2015-07-21 1.292 665,268 +10,029 0.01% 859,680
2015-07-16 2015-07-14 1.292 655,239 -16,715 0.01% 846,720
2015-07-14 2015-07-10 1.197 671,954 -20,058 0.01% 804,000
2015-07-13 2015-07-09 1.089 692,012 -13,373 0.01% 753,480
2015-07-10 2015-07-08 0.802 705,385 +15,044 0.01% 565,480
2015-07-09 2015-07-07 0.897 690,341 +10,029 0.01% 619,500
2015-07-08 2015-07-06 1.101 680,312 +50,146 0.01% 748,880
2015-07-06 2015-07-02 1.412 630,166 +35,102 0.01% 889,720
2015-07-03 2015-06-30 1.555 595,064 -18,387 0.01% 925,600
2015-07-02 2015-06-29 1.579 613,451 +175,511 0.01% 968,881
2015-06-30 2015-06-26 1.699 437,940 -16,715 0.01% 744,080
2015-06-26 2015-06-24 1.615 454,655 -65,190 0.01% 734,399
2015-06-25 2015-06-23 1.651 519,845 -56,832 0.01% 858,360
2015-06-24 2015-06-22 1.675 576,677 +65,190 0.01% 966,000
2015-06-23 2015-06-19 1.651 511,487 -111,993 0.01% 844,559
2015-06-22 2015-06-18 1.376 623,480 -158,795 0.01% 857,900
2015-06-19 2015-06-17 1.328 782,275 +51,818 0.02% 1,038,960
2015-06-18 2015-06-16 1.280 730,457 +208,940 0.02% 935,179
2015-06-17 2015-06-15 1.268 521,517 +317,591 0.01% 661,441
2015-06-16 2015-06-12 1.508 203,926 -8,358 0.01% 307,440
2015-06-15 2015-06-11 1.567 212,284 -33,431 0.01% 332,740
2015-06-10 2015-06-08 1.376 245,715 -3,343 0.01% 338,101
2015-06-08 2015-06-04 1.137 249,058 +75,219 0.01% 283,100
2015-06-05 2015-06-03 1.173 173,839 +41,788 0.00% 203,840
2015-06-04 2015-06-02 1.232 132,051 +5,015 0.00% 162,740
2015-06-03 2015-06-01 1.268 127,036 +16,715 0.00% 161,120
2015-06-01 2015-05-28 1.220 110,321 -180,525 0.00% 134,640
2015-05-28 2015-05-26 0.969 290,846 +147,095 0.01% 281,880
2015-05-27 2015-05-22 0.969 143,751 +16,715 0.00% 139,320
2015-05-20 2015-05-18 0.850 127,036 -16,715 0.00% 107,920
2015-05-11 2015-05-07 0.850 143,751 -83,577 0.00% 122,120
2015-05-08 2015-05-06 0.897 227,328 +83,577 0.01% 204,000
2015-05-07 2015-05-05 0.933 143,751 -16,716 0.00% 134,160
2015-05-06 2015-05-04 0.969 160,467 +16,716 0.00% 155,520
2015-04-24 2015-04-22 0.730 143,751 -167,153 0.00% 104,920
2015-04-22 2015-04-20 0.694 310,904 +16,715 0.01% 215,760
2015-04-16 2015-04-14 0.766 294,189 -167,153 0.01% 225,280
2015-04-15 2015-04-13 0.706 461,342 +167,153 0.01% 325,680
2015-04-14 2015-04-10 0.706 294,189 -58,503 0.01% 207,680
2015-04-13 2015-04-09 0.754 352,692 -41,788 0.01% 265,860
2015-01-29 2015-01-27 0.580 394,480 -185,540 0.01% 228,920
2015-01-26 2015-01-22 0.586 580,020 +83,576 0.01% 340,060
2015-01-23 2015-01-21 0.598 496,444 +101,964 0.01% 297,000
2015-01-16 2015-01-14 0.574 394,480 +167,152 0.01% 226,560
2014-12-18 2014-12-16 0.646 227,328 -91,934 0.01% 146,880
2014-12-10 2014-12-08 0.670 319,262 -41,788 0.01% 213,920
2014-12-09 2014-12-05 0.646 361,050 -125,364 0.01% 233,280
2014-12-02 2014-11-28 0.706 486,414 -83,577 0.01% 343,380
2014-11-27 2014-11-25 0.610 569,991 -45,131 0.01% 347,820
2014-11-25 2014-11-21 0.592 615,122 +45,131 0.02% 364,320
2014-11-18 2014-11-14 0.670 569,991 +33,431 0.01% 381,920
2014-11-14 2014-11-12 0.682 536,560 +41,788 0.01% 365,940
2014-11-10 2014-11-06 0.730 494,772 +58,503 0.01% 361,120
2014-11-06 2014-11-04 0.694 436,269 -167,152 0.01% 302,760
2014-10-27 2014-10-23 0.586 603,421 -91,934 0.01% 353,780
2014-10-17 2014-10-15 0.634 695,355 -173,839 0.02% 440,960
2014-10-16 2014-10-14 0.592 869,194 -83,577 0.02% 514,800
2014-10-13 2014-10-09 0.598 952,771 +223,985 0.02% 570,000
2014-10-10 2014-10-08 0.670 728,786 +1,672 0.02% 488,320
2014-10-09 2014-10-07 0.610 727,114 -320,934 0.02% 443,700
2014-09-12 2014-09-10 0.473 1,048,048 -167,152 0.03% 495,330
2014-09-10 2014-09-05 0.437 1,215,200 +167,152 0.03% 530,710
2014-09-08 2014-09-04 0.461 1,048,048 -66,861 0.03% 482,790
2014-08-29 2014-08-27 0.419 1,114,909 -83,576 0.03% 466,900
2014-08-26 2014-08-22 0.443 1,198,485 +58,503 0.03% 530,580
2014-08-25 2014-08-21 0.461 1,139,982 +91,934 0.03% 525,140
2014-08-20 2014-08-18 0.467 1,048,048 +41,789 0.03% 489,060
2014-08-19 2014-08-15 0.467 1,006,259 +23,401 0.02% 469,560
2014-08-11 2014-08-07 0.514 982,858 +185,539 0.02% 505,680
2014-08-08 2014-08-06 0.550 797,319 +50,146 0.02% 438,840
2014-08-07 2014-08-05 0.562 747,173 +38,445 0.02% 420,180
2014-08-06 2014-08-04 0.544 708,728 -30,087 0.02% 385,840
2014-08-04 2014-07-31 0.485 738,815 +11,701 0.02% 358,020
2014-07-31 2014-07-29 0.491 727,114 -8,358 0.02% 356,700
2014-07-30 2014-07-28 0.449 735,472 +26,744 0.02% 330,000
2014-07-18 2014-07-16 0.359 708,728 -41,788 0.02% 254,400
2014-07-08 2014-07-04 0.292 750,516 +108,650 0.02% 219,112
2014-05-19 2014-05-15 0.275 641,866 +38,445 0.02% 176,640
2013-12-04 2013-12-02 0.359 603,421 -167,153 0.01% 216,600
2013-09-13 2013-09-11 0.299 770,574 +167,153 0.02% 230,500
2013-07-31 2013-07-29 0.311 603,421 -173,839 0.01% 187,720
2013-07-30 2013-07-26 0.299 777,260 +6,686 0.02% 232,500
2013-07-26 2013-07-24 0.305 770,574 +167,153 0.02% 235,110
2013-05-31 2013-05-29 0.383 603,421 +83,576 0.01% 231,040
2013-04-24 2013-04-22 0.347 519,845 +41,788 0.01% 180,380
2013-04-23 2013-04-19 0.347 478,057 +16,715 0.01% 165,880
2013-04-22 2013-04-18 0.341 461,342 -8,357 0.01% 157,320
2013-03-15 2013-03-13 0.347 469,699 -20,058 0.01% 162,980
2013-03-14 2013-03-12 0.359 489,757 +28,415 0.01% 175,800
2013-03-01 2013-02-27 0.329 461,342 -41,788 0.01% 151,800
2013-01-25 2013-01-23 0.353 503,130 -50,146 0.01% 177,590
2013-01-23 2013-01-21 0.359 553,276 +50,146 0.01% 198,600
2012-11-08 2012-11-06 0.341 503,130 -83,576 0.01% 171,570
2012-11-07 2012-11-05 0.347 586,706 +83,576 0.02% 203,580
2011-08-05 2011-08-03 0.544 503,130 +394,481 0.01% 273,910
2011-05-30 2011-05-26 0.568 108,649 -167,153 0.00% 61,750
2011-05-17 2011-05-13 0.607 275,802 +3,861 0.01% 167,343
2011-04-18 2011-04-14 0.643 271,941 -123,609 0.01% 174,900
2011-04-12 2011-04-08 0.552 395,550 -16,481 0.01% 218,400
2011-04-11 2011-04-07 0.558 412,031 +90,646 0.01% 230,000
2011-04-08 2011-04-06 0.552 321,385 +52,740 0.01% 177,450
2011-03-25 2011-03-23 0.534 268,645 +44,500 0.01% 143,440
2011-02-11 2011-02-09 0.576 224,145 +41,203 0.01% 129,200
2011-01-19 2011-01-17 0.558 182,942 +82,406 0.01% 102,120
2010-12-08 2010-12-06 0.607 100,536 +16,482 0.00% 61,000
2010-10-13 2010-10-11 0.564 84,054 -77,462 0.00% 47,430
2010-10-12 2010-10-08 0.570 161,516 +24,722 0.00% 92,120
2010-10-08 2010-10-06 0.582 136,794 +8,240 0.00% 79,680
2010-10-07 2010-10-05 0.576 128,554 +14,833 0.00% 74,100
2010-10-06 2010-10-04 0.589 113,721 +4,945 0.00% 66,930
2010-09-28 2010-09-24 0.601 108,776 -8,241 0.00% 65,340
2010-09-22 2010-09-20 0.607 117,017 -32,962 0.00% 71,000
2010-08-24 2010-08-20 0.607 149,979 -8,241 0.00% 91,000
2010-08-23 2010-08-19 0.619 158,220 +24,722 0.00% 97,920
2010-04-23 2010-04-21 0.777 133,498 -23,074 0.00% 103,680
2010-04-22 2010-04-20 0.752 156,572 +23,074 0.00% 117,800
2010-02-25 2010-02-23 0.874 133,498 -8,241 0.00% 116,640
2010-02-09 2010-02-05 0.849 141,739 -21,425 0.00% 120,400
2010-02-08 2010-02-04 0.886 163,164 +21,425 0.00% 144,540
2010-01-26 2010-01-22 0.886 141,739 +8,241 0.00% 125,560
2010-01-25 2010-01-21 0.898 133,498 -154,924 0.00% 119,880
2010-01-15 2010-01-13 0.947 288,422 -14,833 0.01% 273,000
2010-01-13 2010-01-11 0.983 303,255 +163,164 0.01% 298,080
2010-01-06 2010-01-04 0.934 140,091 +14,833 0.00% 130,900
2009-12-17 2009-12-15 0.971 125,258 +65,925 0.00% 121,600
2009-11-12 2009-11-10 0.934 59,333 +32,963 0.00% 55,440
2009-09-22 2009-09-18 0.752 26,370 -4,944 0.00% 19,840
2009-08-27 2009-08-25 0.667 31,314 +4,944 0.00% 20,900
2009-07-09 2009-07-07 0.655 26,370 -3,296 0.00% 17,280
2009-05-26 2009-05-22 0.765 29,666 -46,148 0.00% 22,680
2009-04-07 2009-04-03 0.498 75,814 +23,074 0.00% 37,720
2009-03-05 2009-03-03 0.522 52,740 +16,481 0.00% 27,520
2008-07-02 2008-06-27 0.777 36,259 +6,593 0.00% 28,160
2008-03-27 2008-03-25 1.165 29,666 -1,648 0.00% 34,560
2008-01-30 2008-01-28 1.286 31,314 -24,722 0.00% 40,279
2008-01-23 2008-01-21 1.699 56,036 +56,036 0.00% 95,200
2008-01-22 2008-01-18 1.796 0 -56,036
2008-01-14 2008-01-10 2.063 56,036 +1,648 0.00% 115,599
2008-01-03 2007-12-31 1.869 54,388 -8,241 0.00% 101,640
2008-01-02 2007-12-27 1.845 62,629 -8,240 0.00% 115,520
2007-12-20 2007-12-18 1.832 70,869 +8,240 0.00% 129,859
2007-12-18 2007-12-14 2.111 62,629 +8,241 0.00% 132,240
2007-12-14 2007-12-12 2.306 54,388 -8,241 0.00% 125,400
2007-12-13 2007-12-11 2.342 62,629 +3,296 0.00% 146,681
2007-12-11 2007-12-07 2.039 59,333 -8,240 0.00% 120,961
2007-12-10 2007-12-06 1.990 67,573 +8,240 0.00% 134,480
2007-11-20 2007-11-16 1.929 59,333 -4,944 0.00% 114,481
2007-11-13 2007-11-09 2.075 64,277 -8,241 0.00% 133,380
2007-11-07 2007-11-05 1.966 72,518 +3,297 0.00% 142,561
2007-11-02 2007-10-31 2.039 69,221 -13,185 0.00% 141,119
2007-11-01 2007-10-30 1.893 82,406 +4,944 0.00% 155,999
2007-10-30 2007-10-26 2.136 77,462 -4,944 0.00% 165,440
2007-10-26 2007-10-24 2.002 82,406 +16,481 0.00% 164,999
2007-10-22 2007-10-17 1.614 65,925 -24,722 0.00% 106,400
2007-10-18 2007-10-16 1.650 90,647 +4,944 0.00% 149,600
2007-10-17 2007-10-15 1.747 85,703 +8,241 0.00% 149,761
2007-10-09 2007-10-05 1.796 77,462 +4,944 0.00% 139,120
2007-10-02 2007-09-27 2.014 72,518 +8,241 0.00% 146,081
2007-09-27 2007-09-24 1.917 64,277 -8,241 0.00% 123,240
2007-09-18 2007-09-14 2.233 72,518 +4,945 0.00% 161,921
2007-09-14 2007-09-12 2.342 67,573 -16,481 0.00% 158,260
2007-08-31 2007-08-29 2.597 84,054 -18,130 0.00% 218,279
2007-08-30 2007-08-28 2.645 102,184 -24,722 0.00% 270,321
2007-08-29 2007-08-27 2.767 126,906 -6,592 0.01% 351,121
2007-08-15 2007-08-13 2.051 133,498 +24,722 0.01% 273,780
2007-08-09 2007-08-07 2.087 108,776 +8,240 0.01% 227,039
2007-08-02 2007-07-31 2.706 100,536 +24,722 0.00% 272,061
2007-08-01 2007-07-30 2.645 75,814 -24,080 0.00% 200,561
2007-07-31 2007-07-27 2.694 99,894 -4,944 0.00% 269,111
2007-07-30 2007-07-26 2.803 104,838 +8,241 0.00% 293,880
2007-07-25 2007-07-23 3.034 96,597 +8,240 0.00% 293,051
2007-07-23 2007-07-19 3.009 88,357 +8,241 0.00% 265,909
2007-07-20 2007-07-18 2.925 80,116 +8,240 0.00% 234,302
2007-07-19 2007-07-17 3.009 71,876 +8,241 0.00% 216,309
2007-07-18 2007-07-16 3.082 63,635 +3,296 0.00% 196,141
2007-07-16 2007-07-12 3.082 60,339 +8,241 0.00% 185,982
2007-07-11 2007-07-09 3.155 52,098 +4,944 0.00% 164,374
2007-07-05 2007-07-03 3.058 47,154 -8,240 0.00% 144,198
2007-07-03 2007-06-28 2.888 55,394 +4,944 0.00% 159,985
2007-06-29 2007-06-27 2.997 50,450 -8,241 0.00% 151,216
2007-06-28 2007-06-26 2.548 58,691 +8,241 0.00% 149,565
2007-06-26 2007-06-22 2.827 50,450 0.00% 142,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top