History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 15,543,890 +0 0.26% 2,020,706
2025-10-13 2025-10-09 0.137 15,543,890 +0 0.26% 2,129,513
2025-10-10 2025-10-08 0.147 15,543,890 +0 0.26% 2,284,952
2025-10-09 2025-10-06 0.146 15,543,890 +0 0.26% 2,269,408
2025-10-08 2025-10-03 0.138 15,543,890 +0 0.26% 2,145,057
2025-10-06 2025-10-02 0.137 15,543,890 +0 0.26% 2,129,513
2025-10-03 2025-09-30 0.143 15,543,890 +0 0.26% 2,222,776
2025-10-02 2025-09-29 0.141 15,543,890 +0 0.26% 2,191,688
2025-09-30 2025-09-26 0.142 15,543,890 +0 0.26% 2,207,232
2025-09-29 2025-09-25 0.142 15,543,890 +0 0.26% 2,207,232
2025-09-26 2025-09-24 0.144 15,543,890 +0 0.26% 2,238,320
2025-09-25 2025-09-23 0.139 15,543,890 +0 0.26% 2,160,601
2025-09-24 2025-09-22 0.145 15,543,890 +0 0.26% 2,253,864
2025-09-23 2025-09-19 0.152 15,543,890 +0 0.26% 2,362,671
2025-09-22 2025-09-18 0.154 15,543,890 +0 0.26% 2,393,759
2025-09-19 2025-09-17 0.160 15,543,890 +0 0.26% 2,487,022
2025-09-18 2025-09-16 0.164 15,543,890 +0 0.26% 2,549,198
2025-09-17 2025-09-15 0.162 15,543,890 +0 0.26% 2,518,110
2025-09-16 2025-09-12 0.173 15,543,890 +0 0.26% 2,689,093
2025-09-15 2025-09-11 0.172 15,543,890 +0 0.26% 2,673,549
2025-09-12 2025-09-10 0.178 15,543,890 +0 0.26% 2,766,812
2025-09-11 2025-09-09 0.142 15,543,890 +0 0.26% 2,207,232
2025-09-10 2025-09-08 0.142 15,543,890 +0 0.26% 2,207,232
2025-09-09 2025-09-05 0.144 15,543,890 -2,000 0.26% 2,238,320
2025-08-18 2025-08-14 0.192 15,545,890 -2,000 0.26% 2,984,811
2025-08-07 2025-08-05 0.227 15,547,890 +10,000 0.26% 3,529,371
2025-07-31 2025-07-29 0.247 15,537,890 +200,000 0.26% 3,837,859
2025-07-02 2025-06-27 0.121 15,337,890 +259,964 0.26% 1,856,678
2025-06-16 2025-06-12 0.092 15,077,926 -98,305 0.26% 1,380,410
2025-05-19 2025-05-15 0.097 15,176,231 +3,932 0.26% 1,466,600
2025-04-11 2025-04-09 0.105 15,172,299 +98,305 0.26% 1,589,691
2024-11-07 2024-11-05 0.122 15,073,994 -983,050 0.26% 1,840,067
2024-10-07 2024-10-03 0.118 16,057,044 -78,644 0.27% 1,894,731
2024-10-04 2024-10-02 0.115 16,135,688 -157,289 0.28% 1,854,770
2024-10-03 2024-09-30 0.103 16,292,977 +332,272 0.28% 1,673,963
2024-07-03 2024-06-28 0.102 15,960,705 +646,028 0.27% 1,624,395
2024-05-14 2024-05-10 0.089 15,314,677 -113,191 0.27% 1,363,815
2024-03-05 2024-03-01 0.078 15,427,868 +18,865 0.27% 1,210,336
2023-07-05 2023-07-03 0.112 15,409,003 +572,334 0.27% 1,730,538
2022-07-06 2022-07-04 0.175 14,836,669 +485,564 0.27% 2,600,846
2022-06-30 2022-06-28 0.173 14,351,105 +35,140 0.27% 2,483,055
2021-12-30 2021-12-28 0.203 14,315,965 +43,925 0.27% 2,900,668
2021-12-14 2021-12-10 0.203 14,272,040 +1,757 0.27% 2,891,768
2021-12-13 2021-12-09 0.204 14,270,283 -43,925 0.27% 2,907,656
2021-12-09 2021-12-07 0.204 14,314,208 -45,682 0.27% 2,916,606
2021-12-07 2021-12-03 0.180 14,359,890 +45,682 0.27% 2,582,651
2021-11-25 2021-11-23 0.182 14,314,208 +3,514 0.27% 2,607,022
2021-11-03 2021-11-01 0.203 14,310,694 +1,757 0.27% 2,899,600
2021-11-02 2021-10-29 0.203 14,308,937 +1,757 0.27% 2,899,244
2021-07-05 2021-06-30 0.224 14,307,180 +696,025 0.28% 3,201,195
2021-02-08 2021-02-04 0.199 13,611,155 -334,305 0.28% 2,703,458
2021-01-12 2021-01-08 0.209 13,945,460 +167,152 0.29% 2,920,031
2021-01-08 2021-01-06 0.206 13,778,308 +83,577 0.28% 2,835,573
2021-01-07 2021-01-05 0.213 13,694,731 +83,576 0.28% 2,916,688
2020-10-15 2020-10-12 0.230 13,611,155 -250,729 0.28% 3,126,891
2020-07-22 2020-07-20 0.248 13,861,884 +3,343 0.29% 3,433,279
2020-02-20 2020-02-18 0.261 13,858,541 +1,672 0.29% 3,614,852
2019-10-23 2019-10-21 0.250 13,856,869 +1,671 0.29% 3,465,197
2019-05-22 2019-05-20 0.286 13,855,198 +1,672 0.29% 3,962,116
2019-04-26 2019-04-24 0.329 13,853,526 +198,911 0.29% 4,558,370
2019-04-25 2019-04-23 0.347 13,654,615 +70,205 0.28% 4,737,988
2019-03-28 2019-03-26 0.365 13,584,410 -61,847 0.28% 4,957,436
2019-03-15 2019-03-13 0.323 13,646,257 +1,672 0.28% 4,408,530
2019-03-13 2019-03-11 0.305 13,644,585 +324,276 0.28% 4,163,102
2019-03-12 2019-03-08 0.297 13,320,309 -187,211 0.27% 3,952,597
2019-02-15 2019-02-13 0.227 13,507,520 +249,057 0.28% 3,070,759
2019-01-14 2019-01-10 0.221 13,258,463 +1,672 0.27% 2,934,820
2019-01-03 2018-12-31 0.203 13,256,791 -250,729 0.27% 2,696,521
2018-11-12 2018-11-08 0.254 13,507,520 -33,431 0.28% 3,426,321
2018-05-18 2018-05-16 0.479 13,540,951 +2,507,291 0.28% 6,480,756
2017-11-24 2017-11-22 0.550 11,033,660 +7,353,049 0.23% 6,072,870
2017-09-25 2017-09-21 0.718 3,680,611 -125,365 0.08% 2,642,334
2017-09-13 2017-09-11 0.790 3,805,976 +125,365 0.08% 3,005,568
2017-09-11 2017-09-07 0.718 3,680,611 -986,201 0.08% 2,642,334
2017-09-08 2017-09-06 0.754 4,666,812 +986,201 0.10% 3,517,850
2017-09-07 2017-09-05 0.682 3,680,611 -167,153 0.08% 2,510,217
2017-09-05 2017-09-01 0.610 3,847,764 +167,153 0.08% 2,347,984
2017-07-13 2017-07-11 0.562 3,680,611 -501,458 0.08% 2,069,828
2017-05-24 2017-05-22 0.491 4,182,069 -250,729 0.09% 2,051,595
2017-05-23 2017-05-19 0.503 4,432,798 +250,729 0.09% 2,227,634
2017-05-22 2017-05-18 0.509 4,182,069 +105,306 0.09% 2,126,653
2017-03-06 2017-03-02 0.754 4,076,763 -167,153 0.08% 3,073,071
2016-11-30 2016-11-28 0.838 4,243,916 -41,788 0.09% 3,554,523
2016-10-26 2016-10-24 0.861 4,285,704 -25,073 0.09% 3,692,081
2016-10-24 2016-10-19 0.850 4,310,777 -15,044 0.09% 3,662,102
2016-10-17 2016-10-13 0.861 4,325,821 -16,715 0.09% 3,726,641
2016-10-14 2016-10-12 0.873 4,342,536 -1,671 0.09% 3,793,000
2016-10-07 2016-10-05 0.873 4,344,207 -55,161 0.09% 3,794,459
2016-10-05 2016-10-03 0.873 4,399,368 +71,876 0.09% 3,842,640
2016-10-03 2016-09-29 0.850 4,327,492 +16,715 0.09% 3,676,302
2016-09-30 2016-09-28 0.885 4,310,777 +25,073 0.09% 3,816,839
2016-09-29 2016-09-27 0.897 4,285,704 +41,788 0.09% 3,845,917
2016-08-22 2016-08-18 0.861 4,243,916 -73,547 0.09% 3,656,081
2016-06-27 2016-06-23 0.730 4,317,463 -168,824 0.09% 3,151,193
2016-06-23 2016-06-21 0.754 4,486,287 +668,611 0.09% 3,381,770
2016-06-15 2016-06-13 0.718 3,817,676 -534,889 0.08% 2,740,734
2016-06-10 2016-06-07 0.754 4,352,565 -386,123 0.09% 3,280,971
2016-05-17 2016-05-13 0.742 4,738,688 +73,547 0.10% 3,515,332
2016-05-11 2016-05-09 0.778 4,665,141 -543,246 0.10% 3,628,229
2016-05-09 2016-05-05 0.826 5,208,387 -41,788 0.11% 4,300,004
2016-05-06 2016-05-04 0.838 5,250,175 -41,788 0.11% 4,397,323
2016-04-28 2016-04-26 0.861 5,291,963 +543,246 0.11% 4,558,960
2016-04-20 2016-04-18 0.921 4,748,717 +41,788 0.10% 4,375,055
2016-03-18 2016-03-16 0.861 4,706,929 -83,576 0.10% 4,054,961
2016-03-11 2016-03-09 0.885 4,790,505 +83,576 0.10% 4,241,598
2016-01-22 2016-01-20 0.646 4,706,929 -250,729 0.10% 3,041,221
2016-01-21 2016-01-19 0.682 4,957,658 +250,729 0.10% 3,381,177
2015-12-18 2015-12-16 1.077 4,706,929 +168,824 0.10% 5,068,701
2015-12-07 2015-12-03 0.993 4,538,105 +16,716 0.09% 4,506,809
2015-12-03 2015-12-01 1.017 4,521,389 +83,576 0.09% 4,598,406
2015-12-01 2015-11-27 1.113 4,437,813 -13,372 0.09% 4,938,198
2015-11-23 2015-11-19 1.113 4,451,185 +13,372 0.09% 4,953,077
2015-09-16 2015-09-14 1.185 4,437,813 +66,861 0.09% 5,256,791
2015-09-04 2015-09-01 0.981 4,370,952 -40,117 0.09% 4,288,510
2015-08-27 2015-08-25 1.029 4,411,069 +835,764 0.09% 4,538,986
2015-08-24 2015-08-20 1.197 3,575,305 +250,729 0.07% 4,277,890
2015-08-21 2015-08-19 1.280 3,324,576 +334,306 0.07% 4,256,342
2015-08-13 2015-08-11 1.352 2,990,270 +250,729 0.06% 4,043,015
2015-08-12 2015-08-10 1.352 2,739,541 +85,248 0.06% 3,704,015
2015-07-21 2015-07-17 1.280 2,654,293 -125,365 0.05% 3,398,202
2015-07-16 2015-07-14 1.292 2,779,658 -234,014 0.06% 3,591,961
2015-07-15 2015-07-13 1.352 3,013,672 +359,379 0.06% 4,074,656
2015-07-14 2015-07-10 1.197 2,654,293 +250,729 0.05% 3,175,890
2015-07-08 2015-07-06 1.101 2,403,564 -183,868 0.05% 2,645,818
2015-06-29 2015-06-25 1.687 2,587,432 +8,357 0.05% 4,365,204
2015-06-05 2015-06-03 1.173 2,579,075 -30,087 0.06% 3,024,173
2015-06-03 2015-06-01 1.268 2,609,162 +80,233 0.06% 3,309,203
2015-06-01 2015-05-28 1.220 2,528,929 -208,941 0.06% 3,086,408
2015-05-18 2015-05-14 0.873 2,737,870 -249,057 0.07% 2,391,400
2015-05-15 2015-05-13 0.885 2,986,927 -167,153 0.07% 2,644,678
2015-05-14 2015-05-12 0.826 3,154,080 +183,868 0.08% 2,603,984
2015-05-07 2015-05-05 0.933 2,970,212 +83,576 0.07% 2,772,034
2015-05-06 2015-05-04 0.969 2,886,636 -83,576 0.07% 2,797,651
2015-04-17 2015-04-15 0.814 2,970,212 -25,073 0.07% 2,416,645
2015-04-16 2015-04-14 0.766 2,995,285 -16,715 0.07% 2,293,690
2015-04-14 2015-04-10 0.706 3,012,000 -335,977 0.07% 2,126,295
2015-04-13 2015-04-09 0.754 3,347,977 +464,684 0.08% 2,523,711
2015-04-10 2015-04-08 0.550 2,883,293 -417,881 0.07% 1,586,950
2015-04-09 2015-04-02 0.520 3,301,174 +417,881 0.08% 1,718,202
2015-03-19 2015-03-17 0.509 2,883,293 -4,949,392 0.07% 1,466,203
2015-01-23 2015-01-21 0.598 7,832,685 +4,949,392 0.19% 4,685,945
2015-01-22 2015-01-20 0.544 2,883,293 -543,246 0.07% 1,569,700
2015-01-21 2015-01-19 0.503 3,426,539 +33,431 0.08% 1,721,954
2015-01-20 2015-01-16 0.503 3,393,108 -41,789 0.08% 1,705,154
2015-01-19 2015-01-15 0.532 3,434,897 +41,789 0.08% 1,828,901
2015-01-16 2015-01-14 0.574 3,393,108 -133,723 0.08% 1,948,747
2015-01-15 2015-01-13 0.580 3,526,831 +208,941 0.09% 2,046,647
2015-01-14 2015-01-12 0.592 3,317,890 +41,788 0.08% 1,965,096
2015-01-09 2015-01-07 0.586 3,276,102 -55,160 0.08% 1,920,746
2015-01-08 2015-01-06 0.586 3,331,262 +113,664 0.08% 1,953,086
2015-01-07 2015-01-05 0.598 3,217,598 +334,305 0.08% 1,924,945
2014-12-11 2014-12-09 0.622 2,883,293 -78,561 0.07% 1,793,943
2014-12-10 2014-12-08 0.670 2,961,854 +36,773 0.07% 1,984,578
2014-11-04 2014-10-31 0.646 2,925,081 -83,576 0.07% 1,889,941
2014-11-03 2014-10-30 0.610 3,008,657 +8,357 0.07% 1,835,944
2014-10-31 2014-10-29 0.598 3,000,300 +25,073 0.07% 1,794,945
2014-10-30 2014-10-28 0.610 2,975,227 +50,146 0.07% 1,815,544
2014-10-24 2014-10-22 0.574 2,925,081 -125,364 0.07% 1,679,947
2014-10-23 2014-10-21 0.574 3,050,445 -250,729 0.08% 1,751,947
2014-10-22 2014-10-20 0.562 3,301,174 +125,364 0.08% 1,856,448
2014-10-21 2014-10-17 0.610 3,175,810 +125,365 0.08% 1,937,944
2014-10-20 2014-10-16 0.610 3,050,445 +125,364 0.08% 1,861,444
2014-10-17 2014-10-15 0.634 2,925,081 -167,153 0.07% 1,854,942
2014-10-16 2014-10-14 0.592 3,092,234 -83,576 0.08% 1,831,446
2014-10-15 2014-10-13 0.598 3,175,810 +133,722 0.08% 1,899,945
2014-10-14 2014-10-10 0.580 3,042,088 +117,007 0.08% 1,765,347
2014-10-10 2014-10-08 0.670 2,925,081 -115,335 0.07% 1,959,939
2014-10-09 2014-10-07 0.610 3,040,416 -137,065 0.08% 1,855,324
2014-10-03 2014-09-29 0.473 3,177,481 -417,882 0.08% 1,501,746
2014-09-15 2014-09-11 0.473 3,595,363 -417,882 0.09% 1,699,246
2014-09-12 2014-09-10 0.473 4,013,245 -16,715 0.10% 1,896,747
2014-09-08 2014-09-04 0.461 4,029,960 -25,073 0.10% 1,856,427
2014-09-05 2014-09-03 0.449 4,055,033 -41,788 0.10% 1,819,459
2014-09-03 2014-09-01 0.431 4,096,821 -250,730 0.10% 1,764,680
2014-09-02 2014-08-29 0.395 4,347,551 +250,730 0.11% 1,716,624
2014-08-29 2014-08-27 0.419 4,096,821 -250,730 0.10% 1,715,661
2014-08-27 2014-08-25 0.419 4,347,551 -309,232 0.11% 1,820,662
2014-08-26 2014-08-22 0.443 4,656,783 +113,664 0.12% 2,061,599
2014-08-19 2014-08-15 0.467 4,543,119 +309,232 0.11% 2,119,997
2014-08-18 2014-08-14 0.479 4,233,887 -167,152 0.10% 2,026,356
2014-08-15 2014-08-13 0.503 4,401,039 +292,517 0.11% 2,211,674
2014-08-14 2014-08-12 0.485 4,108,522 +125,364 0.10% 1,990,935
2014-08-12 2014-08-08 0.491 3,983,158 -417,881 0.10% 1,954,015
2014-08-08 2014-08-06 0.550 4,401,039 +115,335 0.11% 2,422,309
2014-08-07 2014-08-05 0.562 4,285,704 +16,715 0.11% 2,410,108
2014-08-06 2014-08-04 0.544 4,268,989 -61,846 0.11% 2,324,090
2014-08-04 2014-07-31 0.485 4,330,835 +767,231 0.11% 2,098,665
2014-08-01 2014-07-30 0.485 3,563,604 -41,788 0.09% 1,726,875
2014-07-31 2014-07-29 0.491 3,605,392 -41,789 0.09% 1,768,695
2014-07-30 2014-07-28 0.449 3,647,181 -38,445 0.09% 1,636,459
2014-07-29 2014-07-25 0.437 3,685,626 -103,634 0.09% 1,609,610
2014-07-28 2014-07-24 0.359 3,789,260 +351,020 0.09% 1,360,167
2014-07-24 2014-07-22 0.365 3,438,240 +83,577 0.08% 1,254,737
2014-06-17 2014-06-13 0.287 3,354,663 -83,577 0.08% 963,334
2014-02-24 2014-02-20 0.297 3,438,240 -25,073 0.08% 1,020,245
2014-02-21 2014-02-19 0.298 3,463,313 -142,079 0.09% 1,031,829
2014-02-07 2014-02-05 0.299 3,605,392 -247,386 0.09% 1,078,472
2013-11-26 2013-11-22 0.347 3,852,778 -361,050 0.10% 1,336,868
2013-11-25 2013-11-21 0.347 4,213,828 -58,504 0.10% 1,462,148
2013-10-10 2013-10-08 0.341 4,272,332 -33,430 0.11% 1,456,889
2013-10-03 2013-09-30 0.317 4,305,762 -16,716 0.11% 1,365,251
2013-09-12 2013-09-10 0.299 4,322,478 +265,773 0.11% 1,292,973
2013-07-12 2013-07-10 0.305 4,056,705 -163,809 0.10% 1,237,742
2013-06-06 2013-06-04 0.377 4,220,514 -2,004,162 0.10% 1,590,715
2013-06-05 2013-06-03 0.371 6,224,676 -1,328,864 0.15% 2,308,846
2013-06-04 2013-05-31 0.383 7,553,540 +3,333,026 0.19% 2,892,125
2013-04-29 2013-04-25 0.329 4,220,514 +172,167 0.10% 1,388,720
2013-04-23 2013-04-19 0.347 4,048,347 +417,882 0.10% 1,404,728
2013-04-18 2013-04-16 0.311 3,630,465 +38,445 0.09% 1,129,411
2013-04-12 2013-04-10 0.323 3,592,020 +247,386 0.09% 1,160,430
2012-12-03 2012-11-29 0.305 3,344,634 +83,576 0.10% 1,020,482
2012-09-17 2012-09-13 0.347 3,261,058 -16,715 0.09% 1,131,548
2012-05-22 2012-05-18 0.359 3,277,773 -83,576 0.09% 1,176,567
2012-02-06 2012-02-02 0.419 3,361,349 -83,577 0.10% 1,407,661
2011-09-02 2011-08-31 0.491 3,444,926 -836 0.10% 1,689,975
2011-07-05 2011-06-30 0.574 3,445,762 -41,788 0.10% 1,978,987
2011-06-20 2011-06-16 0.526 3,487,550 -250,729 0.10% 1,836,072
2011-06-13 2011-06-09 0.550 3,738,279 -3,343 0.11% 2,057,529
2011-05-17 2011-05-13 0.607 3,741,622 +52,383 0.11% 2,270,228
2011-04-27 2011-04-21 0.655 3,689,239 -495 0.11% 2,417,520
2011-04-21 2011-04-19 0.655 3,689,734 +47,796 0.11% 2,417,845
2011-04-15 2011-04-13 0.643 3,641,938 -51,092 0.11% 2,342,330
2011-03-30 2011-03-28 0.510 3,693,030 -82,406 0.11% 1,882,226
2011-03-09 2011-03-07 0.558 3,775,436 -47,796 0.11% 2,107,485
2011-03-03 2011-03-01 0.522 3,823,232 +47,796 0.11% 1,994,981
2011-02-25 2011-02-23 0.504 3,775,436 -72,518 0.11% 1,901,318
2011-02-17 2011-02-15 0.558 3,847,954 -168,109 0.11% 2,147,966
2011-02-01 2011-01-28 0.570 4,016,063 -220,848 0.12% 2,290,541
2011-01-31 2011-01-27 0.558 4,236,911 -11,537 0.12% 2,365,085
2011-01-28 2011-01-26 0.558 4,248,448 +3,296 0.12% 2,371,525
2011-01-07 2011-01-05 0.582 4,245,152 +74,166 0.12% 2,472,715
2010-12-17 2010-12-15 0.576 4,170,986 +90,647 0.12% 2,404,208
2010-12-09 2010-12-07 0.601 4,080,339 +115,368 0.12% 2,450,987
2010-12-08 2010-12-06 0.607 3,964,971 +204,368 0.12% 2,405,745
2010-11-25 2010-11-23 0.552 3,760,603 -552,122 0.11% 2,076,388
2010-11-11 2010-11-09 0.667 4,312,725 +234,034 0.13% 2,878,419
2010-11-10 2010-11-08 0.589 4,078,691 -164,813 0.12% 2,400,502
2010-11-09 2010-11-05 0.564 4,243,504 -6,592 0.12% 2,394,513
2010-10-19 2010-10-15 0.595 4,250,096 -337,866 0.12% 2,527,170
2010-10-13 2010-10-11 0.564 4,587,962 +8,240 0.13% 2,588,883
2010-10-12 2010-10-08 0.570 4,579,722 +164,813 0.13% 2,612,021
2010-10-06 2010-10-04 0.589 4,414,909 -82,406 0.13% 2,598,383
2010-09-30 2010-09-28 0.576 4,497,315 -412,032 0.13% 2,592,308
2010-09-29 2010-09-27 0.601 4,909,347 -433,457 0.14% 2,948,958
2010-09-28 2010-09-24 0.601 5,342,804 -123,609 0.16% 3,209,328
2010-09-27 2010-09-22 0.601 5,466,413 -82,407 0.16% 3,283,577
2010-09-24 2010-09-21 0.619 5,548,820 +288,422 0.16% 3,434,080
2010-09-09 2010-09-07 0.619 5,260,398 +41,204 0.15% 3,255,580
2010-09-06 2010-09-02 0.631 5,219,194 +41,203 0.15% 3,293,414
2010-08-26 2010-08-24 0.601 5,177,991 +82,406 0.15% 3,110,327
2010-08-23 2010-08-19 0.619 5,095,585 +288,422 0.15% 3,153,580
2010-08-20 2010-08-18 0.680 4,807,163 +206,016 0.14% 3,266,754
2010-08-11 2010-08-09 0.619 4,601,147 -164,813 0.13% 2,847,580
2010-08-09 2010-08-05 0.607 4,765,960 +164,813 0.14% 2,891,745
2010-06-24 2010-06-22 0.540 4,601,147 -65,925 0.13% 2,484,653
2010-06-22 2010-06-18 0.540 4,667,072 +65,925 0.14% 2,520,253
2010-05-26 2010-05-24 0.582 4,601,147 +164,812 0.13% 2,680,075
2010-05-20 2010-05-18 0.619 4,436,335 +120,314 0.13% 2,745,580
2010-05-14 2010-05-12 0.667 4,316,021 -685,621 0.13% 2,880,619
2010-05-06 2010-05-04 0.728 5,001,642 +247,219 0.15% 3,641,694
2010-05-05 2010-05-03 0.692 4,754,423 +197,775 0.14% 3,288,609
2010-05-04 2010-04-30 0.704 4,556,648 -412,031 0.13% 3,207,104
2010-04-29 2010-04-27 0.716 4,968,679 -32,963 0.14% 3,557,399
2010-04-27 2010-04-23 0.752 5,001,642 -603,214 0.15% 3,763,084
2010-04-23 2010-04-21 0.777 5,604,856 +138,443 0.16% 4,352,954
2010-04-22 2010-04-20 0.752 5,466,413 -14,834 0.16% 4,112,764
2010-04-16 2010-04-14 0.825 5,481,247 -313,143 0.16% 4,523,014
2010-04-14 2010-04-12 0.837 5,794,390 +16,481 0.17% 4,851,728
2010-04-09 2010-04-07 0.849 5,777,909 -16,481 0.17% 4,908,043
2010-03-30 2010-03-26 0.825 5,794,390 -222,497 0.17% 4,781,413
2010-03-18 2010-03-16 0.862 6,016,887 -16,482 0.17% 5,184,058
2010-03-16 2010-03-12 0.825 6,033,369 +16,482 0.18% 4,978,613
2010-01-14 2010-01-12 0.971 6,016,887 -82,407 0.17% 5,841,192
2010-01-13 2010-01-11 0.983 6,099,294 +82,407 0.18% 5,995,207
2010-01-07 2010-01-05 0.983 6,016,887 -621,344 0.17% 5,914,206
2009-12-30 2009-12-28 0.922 6,638,231 -41,203 0.19% 6,122,172
2009-12-28 2009-12-22 0.910 6,679,434 -41,203 0.19% 6,079,117
2009-12-23 2009-12-21 0.874 6,720,637 -84,055 0.20% 5,871,953
2009-12-22 2009-12-18 0.862 6,804,692 +166,461 0.20% 5,862,818
2009-12-18 2009-12-16 0.947 6,638,231 +446,642 0.19% 6,283,282
2009-12-16 2009-12-14 1.019 6,191,589 +763,083 0.18% 6,311,332
2009-12-11 2009-12-09 1.056 5,428,506 +402,142 0.16% 5,731,116
2009-12-10 2009-12-08 1.031 5,026,364 -421,920 0.15% 5,184,567
2009-12-09 2009-12-07 0.959 5,448,284 +82,406 0.16% 5,223,077
2009-12-08 2009-12-04 0.922 5,365,878 -1,822,827 0.16% 4,948,733
2009-12-07 2009-12-03 0.922 7,188,705 -824,063 0.21% 6,629,852
2009-12-03 2009-12-01 0.910 8,012,768 -576,844 0.23% 7,292,618
2009-12-02 2009-11-30 0.898 8,589,612 +14,833 0.25% 7,713,383
2009-11-30 2009-11-26 0.910 8,574,779 -14,833 0.25% 7,804,118
2009-11-27 2009-11-25 0.959 8,589,612 +412,032 0.25% 8,234,557
2009-11-26 2009-11-24 0.983 8,177,580 -164,813 0.24% 8,038,026
2009-11-25 2009-11-23 0.971 8,342,393 +1,895,345 0.24% 8,098,792
2009-11-24 2009-11-20 0.959 6,447,048 +659,250 0.19% 6,180,557
2009-11-23 2009-11-19 0.947 5,787,798 +1,648,126 0.17% 5,478,322
2009-11-19 2009-11-17 0.983 4,139,672 -82,406 0.12% 4,069,027
2009-11-18 2009-11-16 0.983 4,222,078 +329,625 0.12% 4,150,027
2009-11-13 2009-11-11 0.971 3,892,453 -82,406 0.11% 3,778,792
2009-11-12 2009-11-10 0.934 3,974,859 -82,407 0.12% 3,714,087
2009-11-10 2009-11-06 0.874 4,057,266 -824,063 0.12% 3,544,913
2009-11-09 2009-11-05 0.922 4,881,329 +667,491 0.14% 4,501,853
2009-11-06 2009-11-04 0.874 4,213,838 +156,572 0.12% 3,681,713
2009-11-05 2009-11-03 0.825 4,057,266 -255,459 0.18% 3,347,973
2009-10-28 2009-10-23 0.777 4,312,725 +82,406 0.20% 3,349,433
2009-10-27 2009-10-22 0.777 4,230,319 -164,813 0.19% 3,285,434
2009-10-21 2009-10-19 0.704 4,395,132 +1,649 0.20% 3,093,425
2009-10-14 2009-10-12 0.667 4,393,483 -164,813 0.20% 2,932,319
2009-10-13 2009-10-09 0.692 4,558,296 +164,813 0.21% 3,152,949
2009-10-06 2009-10-02 0.655 4,393,483 -230,738 0.20% 2,879,004
2009-10-05 2009-09-30 0.667 4,624,221 -214,256 0.21% 3,086,319
2009-09-30 2009-09-28 0.680 4,838,477 -280,182 0.22% 3,288,034
2009-09-14 2009-09-10 0.752 5,118,659 -32,962 0.23% 3,851,124
2009-09-10 2009-09-08 0.777 5,151,621 -57,685 0.23% 4,000,953
2009-09-09 2009-09-07 0.765 5,209,306 -41,203 0.24% 3,982,539
2009-09-08 2009-09-04 0.740 5,250,509 +247,219 0.24% 3,886,609
2009-09-07 2009-09-03 0.740 5,003,290 +296,663 0.23% 3,703,609
2009-09-04 2009-09-02 0.692 4,706,627 -82,407 0.21% 3,255,549
2009-09-03 2009-09-01 0.692 4,789,034 -149,979 0.22% 3,312,550
2009-08-28 2009-08-26 0.704 4,939,013 +247,219 0.22% 3,476,224
2009-08-25 2009-08-21 0.655 4,691,794 -164,813 0.21% 3,074,484
2009-08-24 2009-08-20 0.655 4,856,607 +164,813 0.22% 3,182,485
2009-08-19 2009-08-17 0.716 4,691,794 -41,203 0.21% 3,359,159
2009-08-14 2009-08-12 0.813 4,732,997 -557,067 0.21% 3,848,138
2009-08-12 2009-08-10 0.849 5,290,064 -186,238 0.24% 4,493,643
2009-08-11 2009-08-07 0.789 5,476,302 -725,176 0.25% 4,319,568
2009-08-10 2009-08-06 0.837 6,201,478 -1,911,826 0.28% 5,192,588
2009-08-07 2009-08-05 0.813 8,113,304 -2,838,072 0.37% 6,596,479
2009-08-06 2009-08-04 0.886 10,951,376 +1,074,578 0.50% 9,701,327
2009-08-05 2009-08-03 0.934 9,876,798 -49,444 0.45% 9,228,827
2009-08-04 2009-07-31 0.910 9,926,242 +4,011,538 0.45% 9,034,117
2009-08-03 2009-07-30 0.801 5,914,704 +1,153,689 0.27% 4,737,144
2009-07-29 2009-07-27 0.777 4,761,015 -329,626 0.22% 3,697,593
2009-07-28 2009-07-24 0.777 5,090,641 -987,227 0.23% 3,953,594
2009-07-27 2009-07-23 0.777 6,077,868 +247,219 0.28% 4,720,314
2009-07-24 2009-07-22 0.777 5,830,649 +329,625 0.26% 4,528,313
2009-07-14 2009-07-10 0.680 5,501,024 -32,963 0.25% 3,738,274
2009-07-09 2009-07-07 0.655 5,533,987 -24,721 0.25% 3,626,365
2009-07-06 2009-07-02 0.655 5,558,708 -24,722 0.25% 3,642,564
2009-07-03 2009-06-30 0.667 5,583,430 -98,888 0.25% 3,726,519
2009-07-02 2009-06-29 0.704 5,682,318 -123,609 0.26% 3,999,384
2009-06-30 2009-06-26 0.716 5,805,927 +247,219 0.26% 4,156,839
2009-06-11 2009-06-09 0.765 5,558,708 -32,963 0.25% 4,249,658
2009-06-10 2009-06-08 0.801 5,591,671 -49,444 0.25% 4,478,423
2009-05-29 2009-05-26 0.837 5,641,115 -82,406 0.26% 4,723,388
2009-05-26 2009-05-22 0.765 5,723,521 -92,295 0.26% 4,375,659
2009-05-25 2009-05-21 0.631 5,815,816 -82,406 0.26% 3,669,895
2009-05-22 2009-05-20 0.607 5,898,222 -82,407 0.27% 3,578,745
2009-05-21 2009-05-19 0.631 5,980,629 -57,684 0.27% 3,773,895
2009-05-20 2009-05-18 0.667 6,038,313 +346,106 0.27% 4,030,119
2009-05-13 2009-05-11 0.631 5,692,207 +131,850 0.26% 3,591,895
2009-05-11 2009-05-07 0.607 5,560,357 -329,625 0.25% 3,373,745
2009-05-08 2009-05-06 0.619 5,889,982 +329,625 0.27% 3,645,220
2009-03-05 2009-03-03 0.522 5,560,357 -8,240 0.25% 2,901,421
2009-01-23 2009-01-21 0.607 5,568,597 -41,203 0.25% 3,378,745
2009-01-08 2009-01-06 0.692 5,609,800 -24,722 0.25% 3,880,269
2009-01-07 2009-01-05 0.619 5,634,522 +24,722 0.26% 3,487,120
2009-01-05 2008-12-31 0.607 5,609,800 -1,648 0.25% 3,403,745
2008-12-30 2008-12-24 0.680 5,611,448 -41,204 0.25% 3,813,314
2008-12-29 2008-12-22 0.716 5,652,652 -41,203 0.26% 4,047,099
2008-12-23 2008-12-19 0.728 5,693,855 +98,888 0.26% 4,145,694
2008-12-16 2008-12-12 0.752 5,594,967 -97,240 0.25% 4,209,484
2008-12-15 2008-12-11 0.789 5,692,207 +80,759 0.26% 4,489,869
2008-12-10 2008-12-08 0.801 5,611,448 -113,721 0.25% 4,494,263
2008-12-09 2008-12-05 0.789 5,725,169 +108,776 0.26% 4,515,868
2008-12-04 2008-12-02 0.728 5,616,393 -102,184 0.25% 4,089,294
2008-12-03 2008-12-01 0.740 5,718,577 +156,572 0.26% 4,233,089
2008-11-20 2008-11-18 0.752 5,562,005 -4,944 0.25% 4,184,684
2008-11-19 2008-11-17 0.837 5,566,949 -11,537 0.25% 4,661,288
2008-11-18 2008-11-14 0.740 5,578,486 -8,241 0.25% 4,129,389
2008-11-17 2008-11-13 0.680 5,586,727 -56,036 0.25% 3,796,515
2008-11-13 2008-11-11 0.607 5,642,763 +93,943 0.26% 3,423,745
2008-11-05 2008-11-03 0.425 5,548,820 +3,297 0.25% 2,356,722
2008-10-17 2008-10-15 0.534 5,545,523 +14,833 0.25% 2,960,975
2008-10-09 2008-10-06 0.449 5,530,690 -14,833 0.25% 2,483,251
2008-10-06 2008-10-02 0.455 5,545,523 -9,889 0.25% 2,523,559
2008-10-02 2008-09-29 0.437 5,555,412 -8,241 0.25% 2,426,936
2008-09-29 2008-09-25 0.443 5,563,653 -14,833 0.25% 2,464,294
2008-09-26 2008-09-24 0.437 5,578,486 -182,942 0.25% 2,437,016
2008-09-25 2008-09-23 0.437 5,761,428 +24,722 0.26% 2,516,936
2008-09-24 2008-09-22 0.382 5,736,706 -24,722 0.26% 2,192,869
2008-09-23 2008-09-19 0.407 5,761,428 -82,406 0.26% 2,342,149
2008-09-22 2008-09-18 0.364 5,843,834 +16,481 0.26% 2,127,447
2008-09-18 2008-09-16 0.400 5,827,353 -8,241 0.26% 2,333,592
2008-09-17 2008-09-12 0.437 5,835,594 -23,073 0.26% 2,549,337
2008-09-16 2008-09-11 0.425 5,858,667 -8,241 0.27% 2,488,321
2008-09-08 2008-09-04 0.473 5,866,908 -1,648 0.27% 2,776,601
2008-09-05 2008-09-03 0.498 5,868,556 +95,591 0.27% 2,919,811
2008-09-03 2008-09-01 0.510 5,772,965 -206,016 0.26% 2,942,306
2008-09-02 2008-08-29 0.522 5,978,981 -494,437 0.27% 3,119,861
2008-09-01 2008-08-28 0.504 6,473,418 -494,438 0.29% 3,260,028
2008-08-27 2008-08-25 0.522 6,967,856 +906,469 0.32% 3,635,861
2008-08-26 2008-08-21 0.522 6,061,387 +8,241 0.27% 3,162,861
2008-08-21 2008-08-19 0.534 6,053,146 +8,240 0.27% 3,232,015
2008-08-20 2008-08-18 0.540 6,044,906 +11,537 0.27% 3,264,293
2008-08-19 2008-08-15 0.570 6,033,369 -206,015 0.27% 3,441,100
2008-08-15 2008-08-13 0.388 6,239,384 +92,295 0.28% 2,422,877
2008-08-14 2008-08-12 0.485 6,147,089 +41,203 0.28% 2,983,796
2008-08-13 2008-08-11 0.528 6,105,886 -8,241 0.28% 3,223,128
2008-08-11 2008-08-07 0.607 6,114,127 +41,203 0.28% 3,709,745
2008-08-01 2008-07-30 0.692 6,072,924 +82,407 0.28% 4,200,610
2008-07-31 2008-07-29 0.692 5,990,517 -41,204 0.27% 4,143,609
2008-07-29 2008-07-25 0.692 6,031,721 -41,203 0.27% 4,172,110
2008-07-28 2008-07-24 0.692 6,072,924 +16,482 0.28% 4,200,610
2008-07-23 2008-07-21 0.728 6,056,442 +41,203 0.27% 4,409,694
2008-07-22 2008-07-18 0.716 6,015,239 +97,239 0.27% 4,306,699
2008-07-17 2008-07-15 0.740 5,918,000 -82,406 0.27% 4,380,709
2008-07-10 2008-07-08 0.752 6,000,406 -37,907 0.27% 4,514,524
2008-07-09 2008-07-07 0.777 6,038,313 -44,499 0.27% 4,689,594
2008-07-04 2008-07-02 0.740 6,082,812 +74,165 0.28% 4,502,709
2008-07-03 2008-06-30 0.789 6,008,647 -74,165 0.27% 4,739,469
2008-07-02 2008-06-27 0.777 6,082,812 -123,610 0.28% 4,724,153
2008-06-26 2008-06-24 0.874 6,206,422 +41,203 0.28% 5,422,673
2008-06-25 2008-06-23 0.862 6,165,219 -164,812 0.28% 5,311,858
2008-06-24 2008-06-20 0.898 6,330,031 -37,907 0.29% 5,684,302
2008-06-20 2008-06-18 0.849 6,367,938 +11,537 0.29% 5,409,243
2008-06-19 2008-06-17 0.886 6,356,401 +164,812 0.29% 5,630,847
2008-06-16 2008-06-12 0.934 6,191,589 -24,722 0.28% 5,785,388
2008-06-13 2008-06-11 1.007 6,216,311 +24,722 0.28% 6,261,097
2008-06-12 2008-06-10 0.971 6,191,589 +82,407 0.28% 6,010,792
2008-06-11 2008-06-06 1.068 6,109,182 +189,534 0.28% 6,523,871
2008-06-06 2008-06-04 1.056 5,919,648 +32,963 0.27% 6,249,636
2008-06-05 2008-06-03 1.092 5,886,685 +16,481 0.27% 6,429,140
2008-06-04 2008-06-02 1.129 5,870,204 +197,775 0.27% 6,624,845
2008-06-03 2008-05-30 1.141 5,672,429 +82,406 0.26% 6,470,480
2008-05-22 2008-05-20 1.189 5,590,023 -34,610 0.25% 6,647,820
2008-05-19 2008-05-15 1.262 5,624,633 -164,813 0.26% 7,098,509
2008-05-15 2008-05-13 1.201 5,789,446 +24,722 0.26% 6,955,235
2008-05-14 2008-05-09 1.201 5,764,724 +140,091 0.26% 6,925,535
2008-05-09 2008-05-07 1.262 5,624,633 +32,962 0.26% 7,098,509
2008-05-08 2008-05-06 1.408 5,591,671 -70,869 0.25% 7,871,168
2008-05-07 2008-05-05 1.347 5,662,540 +69,221 0.26% 7,627,353
2008-05-06 2008-05-02 1.371 5,593,319 -247,219 0.25% 7,669,864
2008-05-05 2008-04-30 1.262 5,840,538 +95,591 0.26% 7,370,990
2008-05-02 2008-04-29 1.262 5,744,947 -16,481 0.26% 7,250,350
2008-04-30 2008-04-28 1.068 5,761,428 -16,481 0.26% 6,152,511
2008-04-28 2008-04-24 1.068 5,777,909 +82,406 0.26% 6,170,111
2008-04-25 2008-04-23 1.056 5,695,503 -164,812 0.26% 6,012,996
2008-04-24 2008-04-22 1.068 5,860,315 +107,128 0.27% 6,258,111
2008-04-23 2008-04-21 1.129 5,753,187 -65,925 0.26% 6,492,785
2008-04-14 2008-04-10 1.189 5,819,112 -164,813 0.26% 6,920,260
2008-04-11 2008-04-09 1.213 5,983,925 +18,129 0.27% 7,261,490
2008-04-10 2008-04-08 1.262 5,965,796 +64,277 0.27% 7,529,070
2008-04-08 2008-04-03 1.311 5,901,519 +82,407 0.27% 7,734,410
2008-04-02 2008-03-31 1.141 5,819,112 -34,611 0.26% 6,637,800
2008-03-26 2008-03-20 1.116 5,853,723 -492,790 0.27% 6,535,211
2008-03-25 2008-03-19 1.201 6,346,513 -148,331 0.29% 7,624,476
2008-03-20 2008-03-18 1.129 6,494,844 +8,241 0.29% 7,329,786
2008-03-19 2008-03-17 1.213 6,486,603 -743,305 0.29% 7,871,490
2008-03-18 2008-03-14 1.408 7,229,908 -156,572 0.33% 10,177,248
2008-03-17 2008-03-13 1.408 7,386,480 -107,128 0.33% 10,397,648
2008-03-10 2008-03-06 1.456 7,493,608 -156,572 0.34% 10,912,188
2008-03-06 2008-03-04 1.590 7,650,180 -247,219 0.35% 12,161,372
2008-03-05 2008-03-03 1.602 7,897,399 -176,350 0.36% 12,650,207
2008-02-27 2008-02-25 1.626 8,073,749 -326,328 0.37% 13,128,637
2008-02-26 2008-02-22 1.735 8,400,077 +609,806 0.38% 14,576,690
2008-02-25 2008-02-21 1.784 7,790,271 +1,529,461 0.35% 13,896,630
2008-02-22 2008-02-20 1.650 6,260,810 -24,722 0.28% 10,332,586
2008-02-21 2008-02-19 1.578 6,285,532 +148,331 0.29% 9,915,737
2008-02-20 2008-02-18 1.468 6,137,201 +60,981 0.28% 9,011,463
2008-02-15 2008-02-13 1.420 6,076,220 -44,499 0.28% 8,626,983
2008-02-14 2008-02-12 1.408 6,120,719 -82,407 0.28% 8,615,888
2008-02-13 2008-02-11 1.396 6,203,126 -80,758 0.28% 8,656,614
2008-02-12 2008-02-06 1.383 6,283,884 +32,963 0.29% 8,693,059
2008-02-11 2008-02-04 1.432 6,250,921 +171,405 0.28% 8,950,878
2008-02-05 2008-02-01 1.323 6,079,516 -82,407 0.28% 8,041,464
2008-02-04 2008-01-31 1.323 6,161,923 +14,834 0.28% 8,150,465
2008-02-01 2008-01-30 1.323 6,147,089 -16,482 0.28% 8,130,844
2008-01-31 2008-01-29 1.371 6,163,571 +39,555 0.28% 8,451,824
2008-01-29 2008-01-25 1.396 6,124,016 +51,092 0.28% 8,546,214
2008-01-28 2008-01-24 1.408 6,072,924 -8,240 0.28% 8,548,609
2008-01-24 2008-01-22 1.323 6,081,164 -16,482 0.28% 8,043,644
2008-01-23 2008-01-21 1.699 6,097,646 +6,097,646 0.28% 10,359,287
2008-01-22 2008-01-18 1.796 0 -6,071,276
2008-01-21 2008-01-17 1.820 6,071,276 +32,963 0.28% 11,051,236
2008-01-18 2008-01-16 1.820 6,038,313 -57,684 0.27% 10,991,235
2008-01-17 2008-01-15 1.845 6,095,997 +44,499 0.28% 11,244,184
2008-01-15 2008-01-11 2.014 6,051,498 -46,148 0.27% 12,190,193
2008-01-14 2008-01-10 2.063 6,097,646 -172,229 0.28% 12,579,134
2008-01-11 2008-01-09 2.063 6,269,875 -82,406 0.28% 12,934,434
2008-01-10 2008-01-08 1.954 6,352,281 +1,648 0.29% 12,410,669
2008-01-09 2008-01-07 1.942 6,350,633 -90,647 0.29% 12,330,384
2008-01-08 2008-01-04 1.942 6,441,280 +250,515 0.29% 12,506,384
2008-01-04 2008-01-02 1.845 6,190,765 -8,240 0.28% 11,418,985
2008-01-03 2007-12-31 1.869 6,199,005 -382,366 0.28% 11,584,634
2008-01-02 2007-12-27 1.845 6,581,371 +47,796 0.30% 12,139,466
2007-12-28 2007-12-24 1.808 6,533,575 -604,862 0.30% 11,813,450
2007-12-27 2007-12-20 1.893 7,138,437 +85,702 0.32% 13,513,484
2007-12-21 2007-12-19 1.869 7,052,735 -123,609 0.32% 13,180,075
2007-12-20 2007-12-18 1.832 7,176,344 -1,008,653 0.33% 13,149,820
2007-12-19 2007-12-17 1.857 8,184,997 -1,784,920 0.37% 15,196,710
2007-12-18 2007-12-14 2.111 9,969,917 -121,962 0.45% 21,051,372
2007-12-17 2007-12-13 2.111 10,091,879 +1,298,723 0.46% 21,308,893
2007-12-14 2007-12-12 2.306 8,793,156 -545,529 0.40% 20,273,932
2007-12-13 2007-12-11 2.342 9,338,685 +1,147,095 0.42% 21,871,705
2007-12-12 2007-12-10 2.051 8,191,590 +82,407 0.37% 16,799,429
2007-12-11 2007-12-07 2.039 8,109,183 +336,217 0.37% 16,532,023
2007-12-10 2007-12-06 1.990 7,772,966 +1,353,112 0.35% 15,469,284
2007-12-07 2007-12-05 1.857 6,419,854 +255,459 0.29% 11,919,449
2007-12-05 2007-12-03 1.845 6,164,395 -275,237 0.28% 11,370,345
2007-12-04 2007-11-30 1.845 6,439,632 +85,703 0.29% 11,878,025
2007-12-03 2007-11-29 1.820 6,353,929 -11,537 0.29% 11,565,735
2007-11-30 2007-11-28 1.784 6,365,466 -3,296 0.29% 11,355,000
2007-11-29 2007-11-27 1.820 6,368,762 +44,499 0.29% 11,592,734
2007-11-28 2007-11-26 1.796 6,324,263 -8,241 0.29% 11,358,245
2007-11-26 2007-11-22 1.699 6,332,504 -32,962 0.29% 10,758,287
2007-11-22 2007-11-20 1.845 6,365,466 -41,203 0.29% 11,741,225
2007-11-21 2007-11-19 1.917 6,406,669 -8,241 0.29% 12,283,694
2007-11-20 2007-11-16 1.929 6,414,910 -283,477 0.29% 12,377,339
2007-11-19 2007-11-15 2.027 6,698,387 +19,777 0.30% 13,574,577
2007-11-15 2007-11-13 1.905 6,678,610 -82,406 0.30% 12,724,049
2007-11-14 2007-11-12 1.942 6,761,016 -210,960 0.31% 13,127,183
2007-11-13 2007-11-09 2.075 6,971,976 +24,721 0.32% 14,467,437
2007-11-12 2007-11-08 2.039 6,947,255 -9,888 0.32% 14,163,224
2007-11-09 2007-11-07 2.027 6,957,143 -6,593 0.32% 14,098,958
2007-11-08 2007-11-06 2.039 6,963,736 +120,313 0.32% 14,196,824
2007-11-07 2007-11-05 1.966 6,843,423 -74,165 0.31% 13,453,275
2007-11-06 2007-11-02 2.027 6,917,588 +3,296 0.31% 14,018,798
2007-11-05 2007-11-01 2.051 6,914,292 +21,426 0.31% 14,179,928
2007-11-02 2007-10-31 2.039 6,892,866 +191,182 0.31% 14,052,342
2007-11-01 2007-10-30 1.893 6,701,684 -3,296 0.30% 12,686,685
2007-10-31 2007-10-29 2.075 6,704,980 +23,074 0.30% 13,913,398
2007-10-30 2007-10-26 2.136 6,681,906 +31,314 0.31% 14,270,942
2007-10-29 2007-10-25 2.063 6,650,592 -126,906 0.30% 13,719,833
2007-10-26 2007-10-24 2.002 6,777,498 -128,553 0.31% 13,570,409
2007-10-25 2007-10-23 1.954 6,906,051 +687,268 0.32% 13,492,588
2007-10-24 2007-10-22 1.420 6,218,783 -177,997 0.28% 8,829,394
2007-10-23 2007-10-18 1.456 6,396,780 -77,462 0.29% 9,314,987
2007-10-22 2007-10-17 1.614 6,474,242 -189,535 0.30% 10,449,131
2007-10-17 2007-10-15 1.747 6,663,777 +16,481 0.30% 11,644,546
2007-10-16 2007-10-12 1.857 6,647,296 -16,481 0.30% 12,341,730
2007-10-15 2007-10-11 1.869 6,663,777 +13,185 0.30% 12,453,195
2007-10-12 2007-10-10 1.747 6,650,592 -16,481 0.30% 11,621,506
2007-10-11 2007-10-09 1.772 6,667,073 -24,722 0.30% 11,812,115
2007-10-10 2007-10-08 1.832 6,691,795 -24,722 0.31% 12,261,940
2007-10-09 2007-10-05 1.796 6,716,517 +110,425 0.31% 12,062,725
2007-10-08 2007-10-04 1.675 6,606,092 -52,740 0.30% 11,062,755
2007-10-04 2007-10-02 1.905 6,658,832 -370,829 0.30% 12,686,368
2007-10-03 2007-09-28 1.978 7,029,661 -16,481 0.32% 13,904,699
2007-10-02 2007-09-27 2.014 7,046,142 +16,481 0.32% 14,193,813
2007-09-28 2007-09-25 1.990 7,029,661 -49,444 0.32% 13,990,004
2007-09-27 2007-09-24 1.917 7,079,105 -6,592 0.33% 13,572,975
2007-09-25 2007-09-21 2.051 7,085,697 +16,481 0.33% 14,531,448
2007-09-24 2007-09-20 2.148 7,069,216 +156,572 0.33% 15,183,928
2007-09-21 2007-09-19 2.306 6,912,644 -16,481 0.32% 15,938,131
2007-09-20 2007-09-18 2.403 6,929,125 -65,925 0.32% 16,648,810
2007-09-19 2007-09-17 2.318 6,995,050 -51,092 0.32% 16,213,016
2007-09-18 2007-09-14 2.233 7,046,142 -306,551 0.32% 15,732,901
2007-09-17 2007-09-13 2.281 7,352,693 -39,555 0.34% 16,774,280
2007-09-14 2007-09-12 2.342 7,392,248 +24,721 0.34% 17,313,045
2007-09-13 2007-09-11 2.281 7,367,527 -28,018 0.34% 16,808,122
2007-09-12 2007-09-10 2.354 7,395,545 +309,848 0.34% 17,410,511
2007-09-11 2007-09-07 2.415 7,085,697 -32,963 0.33% 17,110,995
2007-09-10 2007-09-06 2.330 7,118,660 -37,906 0.33% 16,585,902
2007-09-07 2007-09-05 2.451 7,156,566 -24,722 0.33% 17,542,669
2007-09-06 2007-09-04 2.560 7,181,288 -32,963 0.33% 18,387,573
2007-09-05 2007-09-03 2.621 7,214,251 -24,722 0.33% 18,909,699
2007-09-04 2007-08-31 2.706 7,238,973 +8,241 0.33% 19,589,413
2007-09-03 2007-08-30 2.730 7,230,732 -16,481 0.33% 19,742,602
2007-08-31 2007-08-29 2.597 7,247,213 -65,925 0.33% 18,820,208
2007-08-30 2007-08-28 2.645 7,313,138 -181,294 0.34% 19,346,387
2007-08-29 2007-08-27 2.767 7,494,432 -31,315 0.35% 20,735,436
2007-08-28 2007-08-24 2.330 7,525,747 +14,833 0.35% 17,534,382
2007-08-27 2007-08-23 2.233 7,510,914 -13,185 0.35% 16,770,663
2007-08-24 2007-08-22 1.905 7,524,099 -235,682 0.35% 14,334,870
2007-08-23 2007-08-21 1.881 7,759,781 -840,544 0.36% 14,595,560
2007-08-22 2007-08-20 1.917 8,600,325 -848,785 0.40% 16,489,655
2007-08-21 2007-08-17 1.760 9,449,110 -2,081,583 0.44% 16,626,411
2007-08-20 2007-08-16 1.772 11,530,693 +329,626 0.53% 20,429,036
2007-08-17 2007-08-15 1.905 11,201,067 +65,925 0.52% 21,340,208
2007-08-14 2007-08-10 2.039 11,135,142 +90,646 0.51% 22,700,982
2007-08-13 2007-08-09 2.233 11,044,496 -24,721 0.51% 24,660,583
2007-08-10 2007-08-08 2.209 11,069,217 -431,809 0.51% 24,447,131
2007-08-09 2007-08-07 2.087 11,501,026 +532,344 0.53% 24,005,162
2007-08-08 2007-08-06 2.548 10,968,682 +57,685 0.51% 27,952,030
2007-08-07 2007-08-03 2.645 10,910,997 +107,128 0.50% 28,864,267
2007-08-06 2007-08-02 2.670 10,803,869 -90,647 0.50% 28,843,078
2007-08-03 2007-08-01 2.645 10,894,516 +49,444 0.50% 28,820,668
2007-08-02 2007-07-31 2.706 10,845,072 +82,406 0.50% 29,347,892
2007-08-01 2007-07-30 2.645 10,762,666 +164,813 0.50% 28,471,868
2007-07-31 2007-07-27 2.694 10,597,853 +41,203 0.49% 28,550,287
2007-07-30 2007-07-26 2.803 10,556,650 -69,222 0.49% 29,592,231
2007-07-27 2007-07-25 2.912 10,625,872 +24,722 0.49% 30,946,777
2007-07-26 2007-07-24 2.912 10,601,150 -74,165 0.49% 30,874,777
2007-07-25 2007-07-23 3.034 10,675,315 -21,426 0.49% 32,386,224
2007-07-23 2007-07-19 3.009 10,696,741 -288,422 0.49% 32,191,615
2007-07-20 2007-07-18 2.925 10,985,163 +115,369 0.51% 32,126,481
2007-07-19 2007-07-17 3.009 10,869,794 +19,777 0.50% 32,712,415
2007-07-18 2007-07-16 3.082 10,850,017 -36,258 0.50% 33,442,886
2007-07-17 2007-07-13 3.094 10,886,275 +105,480 0.50% 33,686,748
2007-07-16 2007-07-12 3.082 10,780,795 -238,979 0.50% 33,229,523
2007-07-13 2007-07-11 3.107 11,019,774 -75,813 0.51% 34,233,576
2007-07-12 2007-07-10 3.119 11,095,587 -295,015 0.51% 34,603,738
2007-07-11 2007-07-09 3.155 11,390,602 -108,776 0.52% 35,938,474
2007-07-10 2007-07-06 3.131 11,499,378 +156,572 0.53% 36,002,583
2007-07-09 2007-07-05 3.022 11,342,806 -72,518 0.52% 34,273,579
2007-07-06 2007-07-04 2.961 11,415,324 -14,833 0.53% 33,800,076
2007-07-05 2007-07-03 3.058 11,430,157 +552,122 0.53% 34,953,635
2007-07-04 2007-06-29 2.791 10,878,035 +92,295 0.50% 30,361,128
2007-07-03 2007-06-28 2.888 10,785,740 -918,006 0.50% 31,150,607
2007-06-29 2007-06-27 2.997 11,703,746 -308,199 0.54% 35,080,151
2007-06-28 2007-06-26 2.548 12,011,945 -32,963 0.55% 30,610,628
2007-06-27 2007-06-25 2.706 12,044,908 +60,981 0.56% 32,594,773
2007-06-26 2007-06-22 2.827 11,983,927 0.55% 33,884,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top