History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-10-10 | 2025-10-08 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-10-03 | 2025-09-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-09-15 | 2025-09-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-10 | 2025-09-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-29 | 2025-08-27 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-22 | 2025-08-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-19 | 2025-08-15 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-18 | 2025-08-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-11 | 2025-08-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-07 | 2025-08-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-06 | 2025-08-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-05 | 2025-08-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-01 | 2025-07-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-31 | 2025-07-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-07-24 | 2025-07-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-08 | 2025-07-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.121 | 10,000 | +169 | 0.00% | 1,211 |
| 2025-06-30 | 2025-06-26 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-06-25 | 2025-06-23 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-06-06 | 2025-06-04 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-05-20 | 2025-05-16 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-14 | 2025-05-12 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-05-07 | 2025-05-02 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 9,831 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-04-10 | 2025-04-08 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.087 | 9,831 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-03-18 | 2025-03-14 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-03-05 | 2025-03-03 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 9,831 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 0.104 | 9,831 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2025-02-03 | 2025-01-24 | 0.106 | 9,831 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-01-22 | 2025-01-20 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-20 | 2025-01-16 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-15 | 2025-01-13 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2025-01-14 | 2025-01-10 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2025-01-13 | 2025-01-09 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-09 | 2025-01-07 | 0.110 | 9,831 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2024-12-20 | 2024-12-18 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-17 | 2024-12-13 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.113 | 9,831 | +0 | 0.00% | 1,110 |
| 2024-12-13 | 2024-12-11 | 0.110 | 9,831 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-11 | 2024-12-09 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-10 | 2024-12-06 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2024-12-06 | 2024-12-04 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-05 | 2024-12-03 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-02 | 2024-11-28 | 0.106 | 9,831 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.106 | 9,831 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2024-11-22 | 2024-11-20 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2024-11-21 | 2024-11-19 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-11-20 | 2024-11-18 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-11-19 | 2024-11-15 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.120 | 9,831 | +0 | 0.00% | 1,180 |
| 2024-11-12 | 2024-11-08 | 0.120 | 9,831 | +0 | 0.00% | 1,180 |
| 2024-11-11 | 2024-11-07 | 0.119 | 9,831 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.122 | 9,831 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.122 | 9,831 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.121 | 9,831 | +0 | 0.00% | 1,190 |
| 2024-11-05 | 2024-11-01 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.113 | 9,831 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.116 | 9,831 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.118 | 9,831 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.123 | 9,831 | +0 | 0.00% | 1,210 |
| 2024-10-29 | 2024-10-25 | 0.115 | 9,831 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.113 | 9,831 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-10-23 | 2024-10-21 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.116 | 9,831 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-10-18 | 2024-10-16 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.119 | 9,831 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.128 | 9,831 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.129 | 9,831 | +0 | 0.00% | 1,270 |
| 2024-10-14 | 2024-10-09 | 0.119 | 9,831 | +0 | 0.00% | 1,170 |
| 2024-10-10 | 2024-10-08 | 0.126 | 9,831 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.135 | 9,831 | +0 | 0.00% | 1,330 |
| 2024-10-08 | 2024-10-04 | 0.126 | 9,831 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.118 | 9,831 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.115 | 9,831 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 0.103 | 9,831 | +0 | 0.00% | 1,010 |
| 2024-10-02 | 2024-09-27 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.086 | 9,831 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-04 | 2024-09-02 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-03 | 2024-08-30 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-27 | 2024-08-23 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-19 | 2024-08-15 | 0.085 | 9,831 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-15 | 2024-08-13 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-13 | 2024-08-09 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 9,831 | +0 | 0.00% | 790 |
| 2024-07-31 | 2024-07-29 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-07-24 | 2024-07-22 | 0.087 | 9,831 | +0 | 0.00% | 860 |
| 2024-07-23 | 2024-07-19 | 0.086 | 9,831 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 0.080 | 9,831 | +0 | 0.00% | 790 |
| 2024-07-17 | 2024-07-15 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-07-16 | 2024-07-12 | 0.079 | 9,831 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.086 | 9,831 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.087 | 9,831 | +0 | 0.00% | 860 |
| 2024-07-11 | 2024-07-09 | 0.085 | 9,831 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.080 | 9,831 | +0 | 0.00% | 790 |
| 2024-07-08 | 2024-07-04 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.089 | 9,831 | +0 | 0.00% | 875 |
| 2024-07-03 | 2024-06-28 | 0.102 | 9,831 | +398 | 0.00% | 1,001 |
| 2024-07-02 | 2024-06-27 | 0.109 | 9,433 | +0 | 0.00% | 1,030 |
| 2024-06-28 | 2024-06-26 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-06-21 | 2024-06-19 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-19 | 2024-06-17 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-06-17 | 2024-06-13 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-14 | 2024-06-12 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-11 | 2024-06-06 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-06-06 | 2024-06-04 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-05-30 | 2024-05-28 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2024-05-28 | 2024-05-24 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-05-20 | 2024-05-16 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-05-17 | 2024-05-14 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-05-16 | 2024-05-13 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-05-10 | 2024-05-08 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-05-07 | 2024-05-03 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-05-03 | 2024-04-30 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-26 | 2024-04-24 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-04-19 | 2024-04-17 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-04-18 | 2024-04-16 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-04-17 | 2024-04-15 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-04-12 | 2024-04-10 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-04-11 | 2024-04-09 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-04-10 | 2024-04-08 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-04-05 | 2024-04-02 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-03-26 | 2024-03-22 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-03-25 | 2024-03-21 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-03-21 | 2024-03-19 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-19 | 2024-03-15 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.082 | 9,433 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.077 | 9,433 | +0 | 0.00% | 730 |
| 2024-03-07 | 2024-03-05 | 0.080 | 9,433 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.080 | 9,433 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.078 | 9,433 | +0 | 0.00% | 740 |
| 2024-03-04 | 2024-02-29 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-01 | 2024-02-28 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-02-29 | 2024-02-27 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-26 | 2024-02-22 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-23 | 2024-02-21 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-02-22 | 2024-02-20 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-02-19 | 2024-02-15 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-02-15 | 2024-02-09 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-06 | 2024-02-02 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-02-05 | 2024-02-01 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-31 | 2024-01-29 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-01-29 | 2024-01-25 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-26 | 2024-01-24 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-01-25 | 2024-01-23 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-17 | 2024-01-15 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2024-01-12 | 2024-01-10 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-01-11 | 2024-01-09 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-10 | 2024-01-08 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-01-04 | 2024-01-02 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-28 | 2023-12-22 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-27 | 2023-12-21 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-22 | 2023-12-20 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-21 | 2023-12-19 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-12-20 | 2023-12-18 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-12-15 | 2023-12-13 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2023-12-12 | 2023-12-08 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-12-11 | 2023-12-07 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-12-08 | 2023-12-06 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2023-12-07 | 2023-12-05 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-12-01 | 2023-11-29 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-27 | 2023-11-23 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-11-22 | 2023-11-20 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-11-17 | 2023-11-15 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-15 | 2023-11-13 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-14 | 2023-11-10 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-11-07 | 2023-11-03 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2023-11-06 | 2023-11-02 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-11-03 | 2023-11-01 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-10-31 | 2023-10-27 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-10-30 | 2023-10-26 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2023-10-27 | 2023-10-25 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-25 | 2023-10-20 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-10-24 | 2023-10-19 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-10-18 | 2023-10-16 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-17 | 2023-10-13 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-10-13 | 2023-10-11 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-10-11 | 2023-10-09 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-10-10 | 2023-10-06 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-10-09 | 2023-10-05 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-05 | 2023-10-03 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-09-29 | 2023-09-27 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-09-28 | 2023-09-26 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-09-26 | 2023-09-22 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-09-25 | 2023-09-21 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 9,433 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2023-09-15 | 2023-09-13 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2023-09-13 | 2023-09-11 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-09-07 | 2023-09-05 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-09-05 | 2023-08-31 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-09-04 | 2023-08-30 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2023-08-28 | 2023-08-24 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2023-08-25 | 2023-08-23 | 0.119 | 9,433 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.117 | 9,433 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.117 | 9,433 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.116 | 9,433 | +0 | 0.00% | 1,090 |
| 2023-08-21 | 2023-08-17 | 0.121 | 9,433 | +0 | 0.00% | 1,140 |
| 2023-08-18 | 2023-08-16 | 0.120 | 9,433 | +0 | 0.00% | 1,130 |
| 2023-08-17 | 2023-08-15 | 0.119 | 9,433 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-15 | 2023-08-11 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-14 | 2023-08-10 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-10 | 2023-08-08 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-09 | 2023-08-07 | 0.120 | 9,433 | +0 | 0.00% | 1,130 |
| 2023-08-08 | 2023-08-04 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-07 | 2023-08-03 | 0.118 | 9,433 | +0 | 0.00% | 1,110 |
| 2023-08-04 | 2023-08-02 | 0.118 | 9,433 | +0 | 0.00% | 1,110 |
| 2023-08-03 | 2023-08-01 | 0.118 | 9,433 | +0 | 0.00% | 1,110 |
| 2023-08-02 | 2023-07-31 | 0.120 | 9,433 | +0 | 0.00% | 1,130 |
| 2023-08-01 | 2023-07-28 | 0.117 | 9,433 | +0 | 0.00% | 1,100 |
| 2023-07-31 | 2023-07-27 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-07-26 | 2023-07-24 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 9,433 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 0.110 | 9,433 | +0 | 0.00% | 1,040 |
| 2023-07-14 | 2023-07-12 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-13 | 2023-07-11 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2023-07-12 | 2023-07-10 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2023-07-11 | 2023-07-07 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2023-07-10 | 2023-07-06 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-06 | 2023-07-04 | 0.116 | 9,433 | +0 | 0.00% | 1,091 |
| 2023-07-05 | 2023-07-03 | 0.112 | 9,433 | +351 | 0.00% | 1,059 |
| 2023-07-04 | 2023-06-30 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-07-03 | 2023-06-29 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-30 | 2023-06-28 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-23 | 2023-06-20 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-20 | 2023-06-16 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-06-16 | 2023-06-14 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.110 | 9,082 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 9,082 | +0 | 0.00% | 1,010 |
| 2023-06-12 | 2023-06-08 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-08 | 2023-06-06 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-07 | 2023-06-05 | 0.111 | 9,082 | +0 | 0.00% | 1,010 |
| 2023-06-06 | 2023-06-02 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-05 | 2023-06-01 | 0.108 | 9,082 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-01 | 2023-05-30 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-29 | 2023-05-24 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-25 | 2023-05-23 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-24 | 2023-05-22 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-23 | 2023-05-19 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-22 | 2023-05-18 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-05-19 | 2023-05-17 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-05-17 | 2023-05-15 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-05-15 | 2023-05-11 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-05-12 | 2023-05-10 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-05-11 | 2023-05-09 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-05-10 | 2023-05-08 | 0.122 | 9,082 | +0 | 0.00% | 1,110 |
| 2023-05-09 | 2023-05-05 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2023-05-08 | 2023-05-04 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2023-05-05 | 2023-05-03 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2023-05-04 | 2023-05-02 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-04-28 | 2023-04-26 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-04-27 | 2023-04-25 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-04-24 | 2023-04-20 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-04-21 | 2023-04-19 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-04-20 | 2023-04-18 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-04-18 | 2023-04-14 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2023-04-17 | 2023-04-13 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-04-14 | 2023-04-12 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-04-12 | 2023-04-06 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-04-11 | 2023-04-04 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-04-04 | 2023-03-31 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-03-31 | 2023-03-29 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-03-30 | 2023-03-28 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-03-28 | 2023-03-24 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2023-03-27 | 2023-03-23 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2023-03-24 | 2023-03-22 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.110 | 9,082 | +0 | 0.00% | 1,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-03-20 | 2023-03-16 | 0.108 | 9,082 | +0 | 0.00% | 980 |
| 2023-03-17 | 2023-03-15 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-03-16 | 2023-03-14 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2023-03-15 | 2023-03-13 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-14 | 2023-03-10 | 0.126 | 9,082 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.126 | 9,082 | +0 | 0.00% | 1,140 |
| 2023-03-10 | 2023-03-08 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2023-03-09 | 2023-03-07 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2023-03-07 | 2023-03-03 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-03-06 | 2023-03-02 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-03-01 | 2023-02-27 | 0.111 | 9,082 | +0 | 0.00% | 1,010 |
| 2023-02-28 | 2023-02-24 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-02-27 | 2023-02-23 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-02-24 | 2023-02-22 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-02-23 | 2023-02-21 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2023-02-22 | 2023-02-20 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-02-17 | 2023-02-15 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-02-16 | 2023-02-14 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-02-13 | 2023-02-09 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-10 | 2023-02-08 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-09 | 2023-02-07 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-08 | 2023-02-06 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-02-07 | 2023-02-03 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-02-06 | 2023-02-02 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-03 | 2023-02-01 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-02-01 | 2023-01-30 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-01-31 | 2023-01-27 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2023-01-27 | 2023-01-20 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-01-26 | 2023-01-19 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-01-20 | 2023-01-18 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-01-19 | 2023-01-17 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-01-17 | 2023-01-13 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-01-13 | 2023-01-11 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-01-12 | 2023-01-10 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-01-10 | 2023-01-06 | 0.146 | 9,082 | +0 | 0.00% | 1,330 |
| 2023-01-09 | 2023-01-05 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2023-01-06 | 2023-01-04 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-01-05 | 2023-01-03 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-01-04 | 2022-12-30 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-12-30 | 2022-12-28 | 0.146 | 9,082 | +0 | 0.00% | 1,330 |
| 2022-12-29 | 2022-12-23 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-12-28 | 2022-12-22 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2022-12-23 | 2022-12-21 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-12-22 | 2022-12-20 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2022-12-21 | 2022-12-19 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-12-20 | 2022-12-16 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-12-19 | 2022-12-15 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-12-16 | 2022-12-14 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-12-15 | 2022-12-13 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-12-14 | 2022-12-12 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-12-13 | 2022-12-09 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-12-12 | 2022-12-08 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2022-12-09 | 2022-12-07 | 0.142 | 9,082 | +0 | 0.00% | 1,290 |
| 2022-12-08 | 2022-12-06 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-12-06 | 2022-12-02 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2022-12-05 | 2022-12-01 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-12-02 | 2022-11-30 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-12-01 | 2022-11-29 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-30 | 2022-11-28 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-29 | 2022-11-25 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2022-11-28 | 2022-11-24 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-11-25 | 2022-11-23 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-24 | 2022-11-22 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-11-23 | 2022-11-21 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2022-11-22 | 2022-11-18 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-11-21 | 2022-11-17 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-18 | 2022-11-16 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-11-14 | 2022-11-10 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-11-11 | 2022-11-09 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-11-10 | 2022-11-08 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-11-09 | 2022-11-07 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-11-08 | 2022-11-04 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-11-04 | 2022-11-02 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-11-02 | 2022-10-31 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-11-01 | 2022-10-28 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2022-10-31 | 2022-10-27 | 0.137 | 9,082 | +0 | 0.00% | 1,240 |
| 2022-10-28 | 2022-10-26 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2022-10-26 | 2022-10-24 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2022-10-25 | 2022-10-21 | 0.122 | 9,082 | +0 | 0.00% | 1,110 |
| 2022-10-24 | 2022-10-20 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-20 | 2022-10-18 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-19 | 2022-10-17 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-18 | 2022-10-14 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-17 | 2022-10-13 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-10-14 | 2022-10-12 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-10-13 | 2022-10-11 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2022-10-12 | 2022-10-10 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-10-10 | 2022-10-06 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-10-07 | 2022-10-05 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-10-06 | 2022-10-03 | 0.140 | 9,082 | +0 | 0.00% | 1,270 |
| 2022-10-05 | 2022-09-30 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-10-03 | 2022-09-29 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2022-09-30 | 2022-09-28 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2022-09-29 | 2022-09-27 | 0.137 | 9,082 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 0.139 | 9,082 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.144 | 9,082 | +0 | 0.00% | 1,310 |
| 2022-09-26 | 2022-09-22 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-23 | 2022-09-21 | 0.146 | 9,082 | +0 | 0.00% | 1,330 |
| 2022-09-22 | 2022-09-20 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-09-20 | 2022-09-16 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-09-19 | 2022-09-15 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-09-16 | 2022-09-14 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-09-15 | 2022-09-13 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-14 | 2022-09-09 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.153 | 9,082 | +0 | 0.00% | 1,390 |
| 2022-09-07 | 2022-09-05 | 0.162 | 9,082 | +0 | 0.00% | 1,470 |
| 2022-09-06 | 2022-09-02 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-09-05 | 2022-09-01 | 0.161 | 9,082 | +0 | 0.00% | 1,460 |
| 2022-09-02 | 2022-08-31 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-09-01 | 2022-08-30 | 0.157 | 9,082 | +0 | 0.00% | 1,430 |
| 2022-08-31 | 2022-08-29 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-30 | 2022-08-26 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-29 | 2022-08-25 | 0.165 | 9,082 | +0 | 0.00% | 1,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-25 | 2022-08-23 | 0.170 | 9,082 | +0 | 0.00% | 1,540 |
| 2022-08-24 | 2022-08-22 | 0.152 | 9,082 | +0 | 0.00% | 1,380 |
| 2022-08-23 | 2022-08-19 | 0.153 | 9,082 | +0 | 0.00% | 1,390 |
| 2022-08-22 | 2022-08-18 | 0.151 | 9,082 | +0 | 0.00% | 1,370 |
| 2022-08-19 | 2022-08-17 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-08-18 | 2022-08-16 | 0.156 | 9,082 | +0 | 0.00% | 1,420 |
| 2022-08-17 | 2022-08-15 | 0.161 | 9,082 | +0 | 0.00% | 1,460 |
| 2022-08-16 | 2022-08-12 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-15 | 2022-08-11 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-12 | 2022-08-10 | 0.157 | 9,082 | +0 | 0.00% | 1,430 |
| 2022-08-11 | 2022-08-09 | 0.162 | 9,082 | +0 | 0.00% | 1,470 |
| 2022-08-10 | 2022-08-08 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-09 | 2022-08-05 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-08-08 | 2022-08-04 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-05 | 2022-08-03 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-04 | 2022-08-02 | 0.161 | 9,082 | +0 | 0.00% | 1,460 |
| 2022-08-03 | 2022-08-01 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-02 | 2022-07-29 | 0.160 | 9,082 | +0 | 0.00% | 1,450 |
| 2022-08-01 | 2022-07-28 | 0.167 | 9,082 | +0 | 0.00% | 1,520 |
| 2022-07-29 | 2022-07-27 | 0.165 | 9,082 | +0 | 0.00% | 1,500 |
| 2022-07-28 | 2022-07-26 | 0.166 | 9,082 | +0 | 0.00% | 1,510 |
| 2022-07-27 | 2022-07-25 | 0.168 | 9,082 | +0 | 0.00% | 1,530 |
| 2022-07-26 | 2022-07-22 | 0.173 | 9,082 | +0 | 0.00% | 1,570 |
| 2022-07-25 | 2022-07-21 | 0.175 | 9,082 | +0 | 0.00% | 1,590 |
| 2022-07-22 | 2022-07-20 | 0.170 | 9,082 | +0 | 0.00% | 1,540 |
| 2022-07-21 | 2022-07-19 | 0.167 | 9,082 | +0 | 0.00% | 1,520 |
| 2022-07-20 | 2022-07-18 | 0.165 | 9,082 | +0 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 9,082 | +0 | 0.00% | 1,540 |
| 2022-07-18 | 2022-07-14 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.178 | 9,082 | +0 | 0.00% | 1,620 |
| 2022-07-14 | 2022-07-12 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.175 | 9,082 | +0 | 0.00% | 1,590 |
| 2022-07-12 | 2022-07-08 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-08 | 2022-07-06 | 0.175 | 9,082 | +0 | 0.00% | 1,590 |
| 2022-07-07 | 2022-07-05 | 0.188 | 9,082 | +0 | 0.00% | 1,706 |
| 2022-07-06 | 2022-07-04 | 0.175 | 9,082 | +297 | 0.00% | 1,592 |
| 2022-07-05 | 2022-06-30 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-07-04 | 2022-06-29 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-06-30 | 2022-06-28 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-06-29 | 2022-06-27 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-28 | 2022-06-24 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-27 | 2022-06-23 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-24 | 2022-06-22 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-23 | 2022-06-21 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-22 | 2022-06-20 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-06-21 | 2022-06-17 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-20 | 2022-06-16 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-17 | 2022-06-15 | 0.166 | 8,785 | +0 | 0.00% | 1,460 |
| 2022-06-16 | 2022-06-14 | 0.166 | 8,785 | +0 | 0.00% | 1,460 |
| 2022-06-15 | 2022-06-13 | 0.151 | 8,785 | +0 | 0.00% | 1,330 |
| 2022-06-14 | 2022-06-10 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-06-13 | 2022-06-09 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-10 | 2022-06-08 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-09 | 2022-06-07 | 0.168 | 8,785 | +0 | 0.00% | 1,480 |
| 2022-06-08 | 2022-06-06 | 0.167 | 8,785 | +0 | 0.00% | 1,470 |
| 2022-06-07 | 2022-06-02 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-06-06 | 2022-06-01 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-06-02 | 2022-05-31 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-05-31 | 2022-05-27 | 0.180 | 8,785 | +0 | 0.00% | 1,580 |
| 2022-05-30 | 2022-05-26 | 0.180 | 8,785 | +0 | 0.00% | 1,580 |
| 2022-05-27 | 2022-05-25 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-05-26 | 2022-05-24 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-05-25 | 2022-05-23 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-05-24 | 2022-05-20 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-05-23 | 2022-05-19 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-05-20 | 2022-05-18 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-05-19 | 2022-05-17 | 0.166 | 8,785 | +0 | 0.00% | 1,460 |
| 2022-05-18 | 2022-05-16 | 0.162 | 8,785 | +0 | 0.00% | 1,420 |
| 2022-05-17 | 2022-05-13 | 0.170 | 8,785 | -3,514 | 0.00% | 1,490 |
| 2021-12-09 | 2021-12-07 | 0.204 | 12,299 | +3,514 | 0.00% | 2,506 |
| 2021-07-05 | 2021-06-30 | 0.224 | 8,785 | +427 | 0.00% | 1,966 |
| 2015-10-12 | 2015-10-08 | 1.208 | 8,358 | +8,358 | 0.00% | 10,100 |
| 2015-06-11 | 2015-06-09 | 1.579 | 0 | -6,686 | ||
| 2015-05-07 | 2015-05-05 | 0.933 | 6,686 | +6,686 | 0.00% | 6,240 |
| 2015-05-06 | 2015-05-04 | 0.969 | 0 | -8,358 | ||
| 2015-04-24 | 2015-04-22 | 0.730 | 8,358 | +8,358 | 0.00% | 6,100 |
| 2014-11-11 | 2014-11-07 | 0.718 | 0 | -108,649 | ||
| 2014-09-17 | 2014-09-15 | 0.467 | 108,649 | -83,577 | 0.00% | 50,700 |
| 2014-09-04 | 2014-09-02 | 0.419 | 192,226 | -83,576 | 0.00% | 80,500 |
| 2014-09-02 | 2014-08-29 | 0.395 | 275,802 | +83,576 | 0.01% | 108,900 |
| 2014-08-29 | 2014-08-27 | 0.419 | 192,226 | -83,576 | 0.00% | 80,500 |
| 2014-08-26 | 2014-08-22 | 0.443 | 275,802 | +83,576 | 0.01% | 122,100 |
| 2014-08-18 | 2014-08-14 | 0.479 | 192,226 | +83,577 | 0.00% | 92,000 |
| 2014-07-24 | 2014-07-22 | 0.365 | 108,649 | -83,577 | 0.00% | 39,650 |
| 2014-07-23 | 2014-07-21 | 0.353 | 192,226 | +83,577 | 0.00% | 67,850 |
| 2014-07-17 | 2014-07-15 | 0.335 | 108,649 | -227,328 | 0.00% | 36,400 |
| 2014-07-10 | 2014-07-08 | 0.286 | 335,977 | +51,817 | 0.01% | 96,078 |
| 2014-07-09 | 2014-07-07 | 0.286 | 284,160 | +83,577 | 0.01% | 81,260 |
| 2014-07-02 | 2014-06-27 | 0.281 | 200,583 | +8,357 | 0.00% | 56,400 |
| 2014-06-25 | 2014-06-23 | 0.287 | 192,226 | -91,934 | 0.00% | 55,200 |
| 2014-06-17 | 2014-06-13 | 0.287 | 284,160 | +66,861 | 0.01% | 81,600 |
| 2014-06-13 | 2014-06-11 | 0.292 | 217,299 | +21,730 | 0.01% | 63,440 |
| 2014-05-22 | 2014-05-20 | 0.279 | 195,569 | -46,802 | 0.00% | 54,522 |
| 2014-05-19 | 2014-05-15 | 0.275 | 242,371 | +41,788 | 0.01% | 66,700 |
| 2014-05-12 | 2014-05-08 | 0.276 | 200,583 | -33,431 | 0.00% | 55,440 |
| 2014-05-08 | 2014-05-05 | 0.286 | 234,014 | +36,774 | 0.01% | 66,920 |
| 2014-04-17 | 2014-04-15 | 0.276 | 197,240 | -83,577 | 0.00% | 54,516 |
| 2014-04-02 | 2014-03-31 | 0.269 | 280,817 | +83,577 | 0.01% | 75,600 |
| 2014-03-28 | 2014-03-26 | 0.296 | 197,240 | -83,577 | 0.00% | 58,292 |
| 2014-03-25 | 2014-03-21 | 0.294 | 280,817 | +18,387 | 0.01% | 82,656 |
| 2014-03-21 | 2014-03-19 | 0.298 | 262,430 | +70,204 | 0.01% | 78,186 |
| 2014-03-19 | 2014-03-17 | 0.305 | 192,226 | -86,919 | 0.00% | 58,650 |
| 2014-03-18 | 2014-03-14 | 0.298 | 279,145 | +83,576 | 0.01% | 83,166 |
| 2014-03-17 | 2014-03-13 | 0.311 | 195,569 | +86,920 | 0.00% | 60,840 |
| 2014-03-14 | 2014-03-12 | 0.329 | 108,649 | -167,153 | 0.00% | 35,750 |
| 2014-03-12 | 2014-03-10 | 0.296 | 275,802 | +83,576 | 0.01% | 81,510 |
| 2014-03-11 | 2014-03-07 | 0.294 | 192,226 | +83,577 | 0.00% | 56,580 |
| 2014-03-07 | 2014-03-05 | 0.298 | 108,649 | -182,197 | 0.00% | 32,370 |
| 2014-03-04 | 2014-02-28 | 0.297 | 290,846 | +3,343 | 0.01% | 86,304 |
| 2014-03-03 | 2014-02-27 | 0.294 | 287,503 | +3,343 | 0.01% | 84,624 |
| 2014-02-28 | 2014-02-26 | 0.291 | 284,160 | +8,358 | 0.01% | 82,620 |
| 2014-02-25 | 2014-02-21 | 0.293 | 275,802 | +167,153 | 0.01% | 80,850 |
| 2013-12-13 | 2013-12-11 | 0.365 | 108,649 | -83,577 | 0.00% | 39,650 |
| 2013-12-12 | 2013-12-10 | 0.359 | 192,226 | +83,577 | 0.00% | 69,000 |
| 2013-11-22 | 2013-11-20 | 0.359 | 108,649 | -125,365 | 0.00% | 39,000 |
| 2013-11-21 | 2013-11-19 | 0.335 | 234,014 | +125,365 | 0.01% | 78,400 |
| 2013-11-18 | 2013-11-14 | 0.359 | 108,649 | -108,650 | 0.00% | 39,000 |
| 2013-11-08 | 2013-11-06 | 0.341 | 217,299 | +95,278 | 0.01% | 74,100 |
| 2013-11-04 | 2013-10-31 | 0.347 | 122,021 | +13,372 | 0.00% | 42,340 |
| 2013-10-31 | 2013-10-29 | 0.323 | 108,649 | -167,153 | 0.00% | 35,100 |
| 2013-10-28 | 2013-10-24 | 0.317 | 275,802 | +117,007 | 0.01% | 87,450 |
| 2013-10-24 | 2013-10-22 | 0.329 | 158,795 | +50,146 | 0.00% | 52,250 |
| 2013-10-03 | 2013-09-30 | 0.317 | 108,649 | -83,577 | 0.00% | 34,450 |
| 2013-09-27 | 2013-09-25 | 0.305 | 192,226 | +83,577 | 0.00% | 58,650 |
| 2013-09-04 | 2013-09-02 | 0.305 | 108,649 | -83,577 | 0.00% | 33,150 |
| 2013-08-07 | 2013-08-05 | 0.294 | 192,226 | +83,577 | 0.00% | 56,580 |
| 2013-07-30 | 2013-07-26 | 0.299 | 108,649 | -83,577 | 0.00% | 32,500 |
| 2013-07-24 | 2013-07-22 | 0.299 | 192,226 | +83,577 | 0.00% | 57,500 |
| 2013-06-18 | 2013-06-14 | 0.401 | 108,649 | -167,153 | 0.00% | 43,550 |
| 2013-06-07 | 2013-06-05 | 0.377 | 275,802 | +63,518 | 0.01% | 103,950 |
| 2013-06-05 | 2013-06-03 | 0.371 | 212,284 | +20,058 | 0.01% | 78,740 |
| 2013-06-03 | 2013-05-30 | 0.395 | 192,226 | +83,577 | 0.00% | 75,900 |
| 2013-05-31 | 2013-05-29 | 0.383 | 108,649 | -83,577 | 0.00% | 41,600 |
| 2013-05-30 | 2013-05-28 | 0.365 | 192,226 | -83,576 | 0.00% | 70,150 |
| 2013-05-29 | 2013-05-27 | 0.347 | 275,802 | +83,576 | 0.01% | 95,700 |
| 2013-05-28 | 2013-05-24 | 0.341 | 192,226 | +83,577 | 0.00% | 65,550 |
| 2013-05-27 | 2013-05-23 | 0.335 | 108,649 | -167,153 | 0.00% | 36,400 |
| 2013-05-15 | 2013-05-13 | 0.335 | 275,802 | +83,576 | 0.01% | 92,400 |
| 2013-04-22 | 2013-04-18 | 0.341 | 192,226 | -83,576 | 0.00% | 65,550 |
| 2013-04-02 | 2013-03-27 | 0.329 | 275,802 | +83,576 | 0.01% | 90,750 |
| 2013-03-15 | 2013-03-13 | 0.347 | 192,226 | +83,577 | 0.00% | 66,700 |
| 2013-03-13 | 2013-03-11 | 0.359 | 108,649 | -83,577 | 0.00% | 39,000 |
| 2013-03-08 | 2013-03-06 | 0.335 | 192,226 | +83,577 | 0.00% | 64,400 |
| 2013-03-07 | 2013-03-05 | 0.341 | 108,649 | -83,577 | 0.00% | 37,050 |
| 2013-03-05 | 2013-03-01 | 0.335 | 192,226 | +83,577 | 0.00% | 64,400 |
| 2013-02-27 | 2013-02-25 | 0.347 | 108,649 | -83,577 | 0.00% | 37,700 |
| 2013-02-26 | 2013-02-22 | 0.347 | 192,226 | +83,577 | 0.00% | 66,700 |
| 2013-02-25 | 2013-02-21 | 0.341 | 108,649 | -125,365 | 0.00% | 37,050 |
| 2013-02-20 | 2013-02-18 | 0.365 | 234,014 | +63,518 | 0.01% | 85,400 |
| 2013-02-19 | 2013-02-15 | 0.359 | 170,496 | +61,847 | 0.00% | 61,200 |
| 2013-02-08 | 2013-02-06 | 0.371 | 108,649 | -78,562 | 0.00% | 40,300 |
| 2013-01-30 | 2013-01-28 | 0.335 | 187,211 | -5,015 | 0.00% | 62,720 |
| 2013-01-25 | 2013-01-23 | 0.353 | 192,226 | +83,577 | 0.00% | 67,850 |
| 2013-01-02 | 2012-12-27 | 0.335 | 108,649 | -83,577 | 0.00% | 36,400 |
| 2012-12-21 | 2012-12-19 | 0.311 | 192,226 | +83,577 | 0.00% | 59,800 |
| 2012-12-13 | 2012-12-11 | 0.335 | 108,649 | -10,029 | 0.00% | 36,400 |
| 2012-11-12 | 2012-11-08 | 0.347 | 118,678 | -83,577 | 0.00% | 41,180 |
| 2012-10-26 | 2012-10-24 | 0.365 | 202,255 | +83,577 | 0.01% | 73,810 |
| 2011-10-31 | 2011-10-27 | 0.419 | 118,678 | +10,029 | 0.00% | 49,700 |
| 2011-10-04 | 2011-09-30 | 0.365 | 108,649 | -83,577 | 0.00% | 39,650 |
| 2011-09-30 | 2011-09-27 | 0.371 | 192,226 | +83,577 | 0.01% | 71,300 |
| 2011-09-27 | 2011-09-23 | 0.407 | 108,649 | -70,204 | 0.00% | 44,200 |
| 2011-09-21 | 2011-09-19 | 0.425 | 178,853 | -13,373 | 0.01% | 75,970 |
| 2011-09-16 | 2011-09-14 | 0.431 | 192,226 | +83,577 | 0.01% | 82,800 |
| 2011-08-29 | 2011-08-25 | 0.485 | 108,649 | -125,365 | 0.00% | 52,650 |
| 2011-08-25 | 2011-08-23 | 0.491 | 234,014 | +125,365 | 0.01% | 114,800 |
| 2011-07-14 | 2011-07-12 | 0.532 | 108,649 | -327,620 | 0.00% | 57,850 |
| 2011-06-30 | 2011-06-28 | 0.568 | 436,269 | -125,364 | 0.01% | 247,950 |
| 2011-06-13 | 2011-06-09 | 0.550 | 561,633 | +125,364 | 0.02% | 309,120 |
| 2011-06-07 | 2011-06-02 | 0.580 | 436,269 | -117,007 | 0.01% | 253,170 |
| 2011-06-03 | 2011-06-01 | 0.592 | 553,276 | -8,357 | 0.02% | 327,690 |
| 2011-06-02 | 2011-05-31 | 0.586 | 561,633 | +125,364 | 0.02% | 329,280 |
| 2011-05-26 | 2011-05-24 | 0.586 | 436,269 | -125,364 | 0.01% | 255,780 |
| 2011-05-17 | 2011-05-13 | 0.607 | 561,633 | +7,863 | 0.02% | 340,771 |
| 2011-05-05 | 2011-05-03 | 0.619 | 553,770 | +41,203 | 0.02% | 342,720 |
| 2011-05-03 | 2011-04-28 | 0.655 | 512,567 | +65,925 | 0.01% | 335,880 |
| 2011-04-04 | 2011-03-31 | 0.528 | 446,642 | -82,406 | 0.01% | 235,770 |
| 2011-03-30 | 2011-03-28 | 0.510 | 529,048 | +82,406 | 0.02% | 269,640 |
| 2011-03-21 | 2011-03-17 | 0.510 | 446,642 | -82,406 | 0.01% | 227,640 |
| 2011-02-16 | 2011-02-14 | 0.564 | 529,048 | +82,406 | 0.02% | 298,530 |
| 2011-01-11 | 2011-01-07 | 0.582 | 446,642 | -82,406 | 0.01% | 260,160 |
| 2010-12-28 | 2010-12-22 | 0.534 | 529,048 | -82,407 | 0.02% | 282,480 |
| 2010-12-22 | 2010-12-20 | 0.558 | 611,455 | +82,407 | 0.02% | 341,320 |
| 2010-12-09 | 2010-12-07 | 0.601 | 529,048 | +82,406 | 0.02% | 317,790 |
| 2010-12-01 | 2010-11-29 | 0.576 | 446,642 | -82,406 | 0.01% | 257,450 |
| 2010-11-29 | 2010-11-25 | 0.570 | 529,048 | -41,204 | 0.02% | 301,740 |
| 2010-11-25 | 2010-11-23 | 0.552 | 570,252 | +41,204 | 0.02% | 314,860 |
| 2010-11-18 | 2010-11-16 | 0.595 | 529,048 | -41,204 | 0.02% | 314,580 |
| 2010-11-16 | 2010-11-12 | 0.582 | 570,252 | +41,204 | 0.02% | 332,160 |
| 2010-11-08 | 2010-11-04 | 0.570 | 529,048 | +41,203 | 0.02% | 301,740 |
| 2010-10-28 | 2010-10-26 | 0.564 | 487,845 | +41,203 | 0.01% | 275,280 |
| 2010-10-07 | 2010-10-05 | 0.576 | 446,642 | -247,219 | 0.01% | 257,450 |
| 2010-09-08 | 2010-09-06 | 0.643 | 693,861 | +247,219 | 0.02% | 446,260 |
| 2010-08-24 | 2010-08-20 | 0.607 | 446,642 | -82,406 | 0.01% | 271,000 |
| 2010-07-05 | 2010-06-30 | 0.510 | 529,048 | +82,406 | 0.02% | 269,640 |
| 2010-04-27 | 2010-04-23 | 0.752 | 446,642 | +41,203 | 0.01% | 336,040 |
| 2010-03-22 | 2010-03-18 | 0.862 | 405,439 | +41,203 | 0.01% | 349,320 |
| 2010-03-17 | 2010-03-15 | 0.849 | 364,236 | -41,203 | 0.01% | 309,400 |
| 2010-03-15 | 2010-03-11 | 0.813 | 405,439 | +82,406 | 0.01% | 329,640 |
| 2010-03-11 | 2010-03-09 | 0.874 | 323,033 | -82,406 | 0.01% | 282,240 |
| 2010-03-09 | 2010-03-05 | 0.874 | 405,439 | +82,406 | 0.01% | 354,240 |
| 2010-01-07 | 2010-01-05 | 0.983 | 323,033 | +82,407 | 0.01% | 317,520 |
| 2009-12-29 | 2009-12-24 | 0.947 | 240,626 | +75,813 | 0.01% | 227,760 |
| 2009-12-17 | 2009-12-15 | 0.971 | 164,813 | +41,204 | 0.00% | 160,000 |
| 2009-12-15 | 2009-12-11 | 0.995 | 123,609 | +123,609 | 0.00% | 123,000 |
| 2009-12-10 | 2009-12-08 | 1.031 | 0 | -270,293 | ||
| 2009-12-08 | 2009-12-04 | 0.922 | 270,293 | +82,407 | 0.01% | 249,280 |
| 2009-11-25 | 2009-11-23 | 0.971 | 187,886 | +23,073 | 0.01% | 182,400 |
| 2009-11-24 | 2009-11-20 | 0.959 | 164,813 | +41,204 | 0.00% | 158,000 |
| 2009-11-20 | 2009-11-18 | 0.959 | 123,609 | +123,609 | 0.00% | 118,500 |
| 2009-11-18 | 2009-11-16 | 0.983 | 0 | -82,406 | ||
| 2009-11-13 | 2009-11-11 | 0.971 | 82,406 | -82,407 | 0.00% | 80,000 |
| 2009-11-11 | 2009-11-09 | 0.910 | 164,813 | -28,018 | 0.00% | 150,000 |
| 2009-11-10 | 2009-11-06 | 0.874 | 192,831 | +28,018 | 0.01% | 168,480 |
| 2009-11-09 | 2009-11-05 | 0.922 | 164,813 | +62,629 | 0.00% | 152,000 |
| 2009-11-05 | 2009-11-03 | 0.825 | 102,184 | -164,812 | 0.00% | 84,320 |
| 2009-11-04 | 2009-11-02 | 0.886 | 266,996 | -82,407 | 0.01% | 236,520 |
| 2009-10-30 | 2009-10-28 | 0.765 | 349,403 | +82,407 | 0.02% | 267,120 |
| 2009-10-28 | 2009-10-23 | 0.777 | 266,996 | -82,407 | 0.01% | 207,360 |
| 2009-10-23 | 2009-10-21 | 0.801 | 349,403 | +82,407 | 0.02% | 279,840 |
| 2009-09-10 | 2009-09-08 | 0.777 | 266,996 | -164,813 | 0.01% | 207,360 |
| 2009-09-08 | 2009-09-04 | 0.740 | 431,809 | -131,850 | 0.02% | 319,640 |
| 2009-09-07 | 2009-09-03 | 0.740 | 563,659 | +131,850 | 0.03% | 417,240 |
| 2009-09-03 | 2009-09-01 | 0.692 | 431,809 | -123,609 | 0.02% | 298,680 |
| 2009-08-28 | 2009-08-26 | 0.704 | 555,418 | +41,203 | 0.03% | 390,920 |
| 2009-08-25 | 2009-08-21 | 0.655 | 514,215 | +82,406 | 0.02% | 336,960 |
| 2009-08-07 | 2009-08-05 | 0.813 | 431,809 | +19,778 | 0.02% | 351,080 |
| 2009-08-05 | 2009-08-03 | 0.934 | 412,031 | -8,241 | 0.02% | 385,000 |
| 2009-08-04 | 2009-07-31 | 0.910 | 420,272 | -19,778 | 0.02% | 382,500 |
| 2009-07-28 | 2009-07-24 | 0.777 | 440,050 | +19,778 | 0.02% | 341,760 |
| 2009-07-22 | 2009-07-20 | 0.716 | 420,272 | -225,793 | 0.02% | 300,900 |
| 2009-07-21 | 2009-07-17 | 0.643 | 646,065 | +60,980 | 0.03% | 415,520 |
| 2009-07-20 | 2009-07-16 | 0.643 | 585,085 | +164,813 | 0.03% | 376,300 |
| 2009-06-11 | 2009-06-09 | 0.765 | 420,272 | -16,481 | 0.02% | 321,300 |
| 2009-06-09 | 2009-06-05 | 0.813 | 436,753 | +77,462 | 0.02% | 355,100 |
| 2009-05-29 | 2009-05-26 | 0.837 | 359,291 | +164,812 | 0.02% | 300,840 |
| 2009-05-27 | 2009-05-25 | 0.825 | 194,479 | -19,777 | 0.01% | 160,480 |
| 2009-05-26 | 2009-05-22 | 0.765 | 214,256 | -164,813 | 0.01% | 163,800 |
| 2009-05-21 | 2009-05-19 | 0.631 | 379,069 | +19,778 | 0.02% | 239,200 |
| 2009-05-20 | 2009-05-18 | 0.667 | 359,291 | +82,406 | 0.02% | 239,800 |
| 2009-05-19 | 2009-05-15 | 0.655 | 276,885 | +82,406 | 0.01% | 181,440 |
| 2009-05-08 | 2009-05-06 | 0.619 | 194,479 | -24,722 | 0.01% | 120,360 |
| 2009-04-21 | 2009-04-17 | 0.528 | 219,201 | +24,722 | 0.01% | 115,710 |
| 2009-03-16 | 2009-03-12 | 0.589 | 194,479 | +164,813 | 0.01% | 114,460 |
| 2009-01-07 | 2009-01-05 | 0.619 | 29,666 | -8,241 | 0.00% | 18,360 |
| 2008-01-23 | 2008-01-21 | 1.699 | 37,907 | +37,907 | 0.00% | 64,400 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -37,907 | ||
| 2008-01-11 | 2008-01-09 | 2.063 | 37,907 | +4,944 | 0.00% | 78,200 |
| 2007-12-04 | 2007-11-30 | 1.845 | 32,963 | -412,031 | 0.00% | 60,801 |
| 2007-11-15 | 2007-11-13 | 1.905 | 444,994 | -16,481 | 0.02% | 847,800 |
| 2007-11-12 | 2007-11-08 | 2.039 | 461,475 | -16,482 | 0.02% | 940,799 |
| 2007-11-02 | 2007-10-31 | 2.039 | 477,957 | -8,240 | 0.02% | 974,401 |
| 2007-10-30 | 2007-10-26 | 2.136 | 486,197 | -16,481 | 0.02% | 1,038,400 |
| 2007-10-29 | 2007-10-25 | 2.063 | 502,678 | -8,241 | 0.02% | 1,036,999 |
| 2007-10-26 | 2007-10-24 | 2.002 | 510,919 | -8,241 | 0.02% | 1,023,000 |
| 2007-10-25 | 2007-10-23 | 1.954 | 519,160 | -98,887 | 0.02% | 1,014,301 |
| 2007-10-24 | 2007-10-22 | 1.420 | 618,047 | -16,481 | 0.03% | 877,500 |
| 2007-10-17 | 2007-10-15 | 1.747 | 634,528 | +82,406 | 0.03% | 1,108,799 |
| 2007-10-16 | 2007-10-12 | 1.857 | 552,122 | -16,481 | 0.03% | 1,025,100 |
| 2007-10-15 | 2007-10-11 | 1.869 | 568,603 | -82,407 | 0.03% | 1,062,599 |
| 2007-10-12 | 2007-10-10 | 1.747 | 651,010 | -247,219 | 0.03% | 1,137,600 |
| 2007-10-11 | 2007-10-09 | 1.772 | 898,229 | -41,203 | 0.04% | 1,591,401 |
| 2007-10-10 | 2007-10-08 | 1.832 | 939,432 | +16,481 | 0.04% | 1,721,400 |
| 2007-10-08 | 2007-10-04 | 1.675 | 922,951 | -41,203 | 0.04% | 1,545,601 |
| 2007-10-05 | 2007-10-03 | 1.723 | 964,154 | -41,203 | 0.04% | 1,661,401 |
| 2007-10-04 | 2007-10-02 | 1.905 | 1,005,357 | -148,331 | 0.05% | 1,915,400 |
| 2007-10-03 | 2007-09-28 | 1.978 | 1,153,688 | +8,240 | 0.05% | 2,282,000 |
| 2007-10-02 | 2007-09-27 | 2.014 | 1,145,448 | +131,851 | 0.05% | 2,307,401 |
| 2007-09-28 | 2007-09-25 | 1.990 | 1,013,597 | +191,182 | 0.05% | 2,017,199 |
| 2007-09-27 | 2007-09-24 | 1.917 | 822,415 | +245,571 | 0.04% | 1,576,840 |
| 2007-09-25 | 2007-09-21 | 2.051 | 576,844 | +576,844 | 0.03% | 1,183,000 |
| 2007-08-24 | 2007-08-22 | 1.905 | 0 | -8,241 | ||
| 2007-07-25 | 2007-07-23 | 3.034 | 8,241 | -18,129 | 0.00% | 25,001 |
| 2007-07-19 | 2007-07-17 | 3.009 | 26,370 | -8,241 | 0.00% | 79,360 |
| 2007-07-11 | 2007-07-09 | 3.155 | 34,611 | +3,297 | 0.00% | 109,201 |
| 2007-07-09 | 2007-07-05 | 3.022 | 31,314 | -41,204 | 0.00% | 94,619 |
| 2007-07-06 | 2007-07-04 | 2.961 | 72,518 | +41,204 | 0.00% | 214,721 |
| 2007-07-05 | 2007-07-03 | 3.058 | 31,314 | -1,649 | 0.00% | 95,759 |
| 2007-07-03 | 2007-06-28 | 2.888 | 32,963 | +8,241 | 0.00% | 95,201 |
| 2007-06-29 | 2007-06-27 | 2.997 | 24,722 | +24,722 | 0.00% | 74,100 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy