History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 -190,727
2022-12-30 2022-12-28 0.146 190,727 -343,309 0.00% 27,930
2022-12-28 2022-12-22 0.134 534,036 -43,595 0.01% 71,736
2022-12-12 2022-12-08 0.135 577,631 -208,892 0.01% 78,228
2022-12-02 2022-11-30 0.128 786,523 -92,639 0.01% 100,456
2022-09-08 2022-09-06 0.153 879,162 -74,475 0.02% 134,552
2022-08-31 2022-08-29 0.155 953,637 -52,677 0.02% 148,050
2022-08-26 2022-08-24 0.155 1,006,314 -105,354 0.02% 156,228
2022-08-19 2022-08-17 0.154 1,111,668 -19,981 0.02% 171,360
2022-08-18 2022-08-16 0.156 1,131,649 -90,822 0.02% 176,932
2022-08-12 2022-08-10 0.157 1,222,471 -183,462 0.02% 192,478
2022-08-08 2022-08-04 0.155 1,405,933 -188,911 0.03% 218,268
2022-07-06 2022-07-04 0.175 1,594,844 +52,195 0.03% 279,574
2022-06-01 2022-05-30 0.182 1,542,649 +1,542,649 0.03% 280,960
2021-12-02 2021-11-30 0.172 0 -68,523
2021-11-26 2021-11-24 0.178 68,523 +68,523 0.00% 12,168
2020-03-05 2020-03-03 0.237 0 -20,058
2020-03-04 2020-03-02 0.255 20,058 +20,058 0.00% 5,112
2018-04-30 2018-04-26 0.461 0 -61,847
2018-04-26 2018-04-24 0.449 61,847 -56,831 0.00% 27,750
2018-04-25 2018-04-23 0.455 118,678 +118,678 0.00% 53,960
2017-12-01 2017-11-29 0.550 0 -160,467
2017-11-30 2017-11-28 0.556 160,467 -6,686 0.00% 89,280
2017-11-28 2017-11-24 0.550 167,153 -50,146 0.00% 92,000
2017-11-27 2017-11-23 0.538 217,299 +130,380 0.00% 117,000
2017-11-24 2017-11-22 0.550 86,919 -46,803 0.00% 47,840
2017-11-23 2017-11-21 0.574 133,722 -41,788 0.00% 76,800
2017-11-22 2017-11-20 0.622 175,510 +50,145 0.00% 109,200
2017-10-10 2017-10-06 0.706 125,365 -25,072 0.00% 88,500
2017-10-03 2017-09-28 0.718 150,437 -2,507,291 0.00% 108,000
2017-09-19 2017-09-15 0.742 2,657,728 -16,716 0.05% 1,971,600
2017-09-14 2017-09-12 0.730 2,674,444 +183,868 0.06% 1,952,000
2017-09-13 2017-09-11 0.790 2,490,576 -167,152 0.05% 1,966,800
2017-09-12 2017-09-08 0.718 2,657,728 +41,788 0.05% 1,908,000
2017-09-11 2017-09-07 0.718 2,615,940 +292,517 0.05% 1,878,000
2017-09-08 2017-09-06 0.754 2,323,423 -217,298 0.05% 1,751,400
2017-09-07 2017-09-05 0.682 2,540,721 -50,146 0.05% 1,732,800
2017-09-04 2017-08-31 0.610 2,590,867 +26,744 0.05% 1,581,000
2017-09-01 2017-08-30 0.598 2,564,123 -26,744 0.05% 1,534,000
2017-08-24 2017-08-21 0.586 2,590,867 +41,788 0.05% 1,519,000
2017-08-22 2017-08-18 0.586 2,549,079 -125,365 0.05% 1,494,500
2017-08-10 2017-08-08 0.550 2,674,444 -167,152 0.06% 1,472,000
2017-08-04 2017-08-02 0.538 2,841,596 +167,152 0.06% 1,530,000
2017-07-20 2017-07-18 0.592 2,674,444 -75,218 0.06% 1,584,000
2017-07-07 2017-07-05 0.556 2,749,662 -88,591 0.06% 1,529,850
2017-07-06 2017-07-04 0.556 2,838,253 +88,591 0.06% 1,579,140
2017-07-03 2017-06-29 0.592 2,749,662 +16,715 0.06% 1,628,550
2017-06-30 2017-06-28 0.580 2,732,947 +142,080 0.06% 1,585,950
2017-06-26 2017-06-22 0.634 2,590,867 -250,729 0.05% 1,643,000
2017-05-31 2017-05-26 0.467 2,841,596 -50,146 0.06% 1,326,000
2017-05-22 2017-05-18 0.509 2,891,742 +50,146 0.06% 1,470,500
2017-05-10 2017-05-08 0.568 2,841,596 +83,576 0.06% 1,615,000
2017-05-09 2017-05-05 0.598 2,758,020 +167,153 0.06% 1,650,000
2017-03-22 2017-03-20 0.682 2,590,867 -3,343 0.05% 1,767,000
2017-03-21 2017-03-17 0.682 2,594,210 +3,343 0.05% 1,769,280
2017-03-07 2017-03-03 0.718 2,590,867 +83,576 0.05% 1,860,000
2017-03-03 2017-03-01 0.754 2,507,291 +83,576 0.05% 1,890,000
2017-03-01 2017-02-27 0.742 2,423,715 -83,576 0.05% 1,798,000
2017-02-28 2017-02-24 0.742 2,507,291 -83,576 0.05% 1,860,000
2017-02-14 2017-02-10 0.766 2,590,867 +50,146 0.05% 1,984,000
2017-02-08 2017-02-06 0.778 2,540,721 +33,430 0.05% 1,976,000
2017-02-01 2017-01-25 0.814 2,507,291 -83,576 0.05% 2,040,000
2017-01-24 2017-01-20 0.718 2,590,867 -41,788 0.05% 1,860,000
2017-01-03 2016-12-29 0.682 2,632,655 +41,788 0.05% 1,795,500
2016-12-20 2016-12-16 0.754 2,590,867 -83,577 0.05% 1,953,000
2016-12-16 2016-12-14 0.742 2,674,444 +83,577 0.06% 1,984,000
2016-12-02 2016-11-30 0.838 2,590,867 +83,576 0.05% 2,170,000
2016-12-01 2016-11-29 0.850 2,507,291 -83,576 0.05% 2,130,000
2016-11-14 2016-11-10 0.778 2,590,867 -167,153 0.05% 2,015,000
2016-11-11 2016-11-09 0.766 2,758,020 +167,153 0.06% 2,112,000
2016-10-24 2016-10-19 0.850 2,590,867 +83,576 0.05% 2,201,000
2016-10-19 2016-10-17 0.850 2,507,291 -91,934 0.05% 2,130,000
2016-10-18 2016-10-14 0.861 2,599,225 +16,715 0.05% 2,239,200
2016-10-14 2016-10-12 0.873 2,582,510 +75,219 0.05% 2,255,700
2016-10-13 2016-10-11 0.873 2,507,291 -41,788 0.05% 2,190,000
2016-10-12 2016-10-07 0.873 2,549,079 -41,788 0.05% 2,226,500
2016-10-11 2016-10-06 0.885 2,590,867 -41,788 0.05% 2,294,000
2016-10-03 2016-09-29 0.850 2,632,655 +125,364 0.05% 2,236,500
2016-09-29 2016-09-27 0.897 2,507,291 -41,788 0.05% 2,250,000
2016-09-13 2016-09-09 0.885 2,549,079 -55,161 0.05% 2,257,000
2016-08-25 2016-08-23 0.826 2,604,240 +13,373 0.05% 2,150,040
2016-08-22 2016-08-18 0.861 2,590,867 +83,576 0.05% 2,232,000
2016-06-29 2016-06-27 0.706 2,507,291 -83,576 0.05% 1,770,000
2016-06-28 2016-06-24 0.706 2,590,867 +91,934 0.05% 1,829,000
2016-06-23 2016-06-21 0.754 2,498,933 -5,015 0.05% 1,883,700
2016-06-08 2016-06-06 0.754 2,503,948 -3,343 0.05% 1,887,480
2016-05-17 2016-05-13 0.742 2,507,291 +250,729 0.05% 1,860,000
2016-04-21 2016-04-19 0.885 2,256,562 +585,035 0.05% 1,998,000
2016-04-20 2016-04-18 0.921 1,671,527 -334,306 0.03% 1,540,000
2016-04-14 2016-04-12 0.826 2,005,833 +142,080 0.04% 1,656,000
2016-04-06 2016-04-01 0.850 1,863,753 -33,430 0.04% 1,583,300
2016-03-30 2016-03-24 0.850 1,897,183 +167,152 0.04% 1,611,700
2016-03-24 2016-03-22 0.897 1,730,031 -83,576 0.04% 1,552,500
2016-03-23 2016-03-21 0.909 1,813,607 +83,576 0.04% 1,649,200
2016-03-22 2016-03-18 0.909 1,730,031 -167,152 0.04% 1,573,200
2016-03-14 2016-03-10 0.850 1,897,183 +250,729 0.04% 1,611,700
2016-03-10 2016-03-08 0.873 1,646,454 -250,729 0.03% 1,438,100
2016-03-08 2016-03-04 0.718 1,897,183 +167,152 0.04% 1,362,000
2016-03-07 2016-03-03 0.742 1,730,031 -83,576 0.04% 1,283,400
2016-03-04 2016-03-02 0.754 1,813,607 +167,153 0.04% 1,367,100
2016-03-02 2016-02-29 0.754 1,646,454 -10,030 0.03% 1,241,100
2016-03-01 2016-02-26 0.766 1,656,484 +10,030 0.03% 1,268,480
2016-02-29 2016-02-25 0.790 1,646,454 +83,576 0.03% 1,300,200
2016-02-26 2016-02-24 0.814 1,562,878 -167,153 0.03% 1,271,600
2016-02-25 2016-02-23 0.778 1,730,031 +83,577 0.04% 1,345,500
2016-01-06 2016-01-04 1.017 1,646,454 +167,152 0.03% 1,674,500
2016-01-05 2015-12-31 1.065 1,479,302 -192,225 0.03% 1,575,300
2015-12-29 2015-12-24 1.041 1,671,527 +83,576 0.03% 1,740,000
2015-12-28 2015-12-22 1.041 1,587,951 +83,576 0.03% 1,653,000
2015-12-22 2015-12-18 1.041 1,504,375 -83,576 0.03% 1,566,000
2015-12-14 2015-12-10 1.041 1,587,951 +125,365 0.03% 1,653,000
2015-12-10 2015-12-08 1.089 1,462,586 -125,365 0.03% 1,592,500
2015-12-08 2015-12-04 1.053 1,587,951 -167,153 0.03% 1,672,000
2015-12-04 2015-12-02 1.041 1,755,104 -38,445 0.04% 1,827,000
2015-12-03 2015-12-01 1.017 1,793,549 +185,540 0.04% 1,824,100
2015-12-02 2015-11-30 1.065 1,608,009 +145,423 0.03% 1,712,360
2015-11-30 2015-11-26 1.137 1,462,586 -83,577 0.03% 1,662,500
2015-11-27 2015-11-25 1.137 1,546,163 +167,153 0.03% 1,757,500
2015-11-26 2015-11-24 1.149 1,379,010 -244,043 0.03% 1,584,000
2015-11-25 2015-11-23 1.113 1,623,053 +160,467 0.03% 1,806,060
2015-11-24 2015-11-20 1.137 1,462,586 -83,577 0.03% 1,662,500
2015-11-23 2015-11-19 1.113 1,546,163 +66,861 0.03% 1,720,500
2015-11-20 2015-11-18 1.137 1,479,302 +16,716 0.03% 1,681,500
2015-11-19 2015-11-17 1.149 1,462,586 +125,364 0.03% 1,680,000
2015-11-17 2015-11-13 1.161 1,337,222 -83,576 0.03% 1,552,000
2015-11-16 2015-11-12 1.149 1,420,798 +91,934 0.03% 1,632,000
2015-11-12 2015-11-10 1.161 1,328,864 -83,577 0.03% 1,542,300
2015-11-11 2015-11-09 1.161 1,412,441 +106,978 0.03% 1,639,301
2015-11-10 2015-11-06 1.149 1,305,463 +167,153 0.03% 1,499,520
2015-11-09 2015-11-05 1.185 1,138,310 -167,153 0.02% 1,348,380
2015-11-05 2015-11-03 1.101 1,305,463 +1,672 0.03% 1,437,040
2015-11-04 2015-11-02 1.101 1,303,791 -167,153 0.03% 1,435,200
2015-11-03 2015-10-30 1.065 1,470,944 -244,043 0.03% 1,566,400
2015-11-02 2015-10-29 1.065 1,714,987 +244,043 0.04% 1,826,280
2015-10-30 2015-10-28 1.089 1,470,944 -75,219 0.03% 1,601,600
2015-10-29 2015-10-27 1.101 1,546,163 +75,219 0.03% 1,702,000
2015-10-22 2015-10-19 1.149 1,470,944 +8,358 0.03% 1,689,600
2015-10-19 2015-10-15 1.161 1,462,586 -250,729 0.03% 1,697,500
2015-10-16 2015-10-14 1.089 1,713,315 +111,992 0.04% 1,865,499
2015-10-15 2015-10-13 1.137 1,601,323 +138,737 0.03% 1,820,200
2015-10-12 2015-10-08 1.208 1,462,586 +83,576 0.03% 1,767,500
2015-10-09 2015-10-07 1.268 1,379,010 -41,788 0.03% 1,749,000
2015-10-07 2015-10-05 1.208 1,420,798 +41,788 0.03% 1,717,000
2015-09-23 2015-09-21 1.232 1,379,010 +41,788 0.03% 1,699,500
2015-09-22 2015-09-18 1.232 1,337,222 -41,788 0.03% 1,648,000
2015-09-21 2015-09-17 1.161 1,379,010 +83,576 0.03% 1,600,500
2015-09-18 2015-09-16 1.173 1,295,434 -41,788 0.03% 1,519,000
2015-09-17 2015-09-15 1.149 1,337,222 +41,788 0.03% 1,536,000
2015-09-16 2015-09-14 1.185 1,295,434 -16,715 0.03% 1,534,500
2015-09-10 2015-09-08 1.137 1,312,149 +100,292 0.03% 1,491,500
2015-09-09 2015-09-07 1.089 1,211,857 -167,153 0.02% 1,319,500
2015-09-07 2015-09-02 1.005 1,379,010 +60,175 0.03% 1,386,000
2015-09-04 2015-09-01 0.981 1,318,835 -138,737 0.03% 1,293,960
2015-09-02 2015-08-31 1.041 1,457,572 +78,562 0.03% 1,517,280
2015-08-26 2015-08-24 0.993 1,379,010 +75,219 0.03% 1,369,500
2015-08-24 2015-08-20 1.197 1,303,791 +8,357 0.03% 1,560,000
2015-08-17 2015-08-13 1.388 1,295,434 -83,576 0.03% 1,798,000
2015-08-14 2015-08-12 1.256 1,379,010 +183,868 0.03% 1,732,500
2015-08-13 2015-08-11 1.352 1,195,142 -173,839 0.02% 1,615,900
2015-08-10 2015-08-06 1.125 1,368,981 +31,759 0.03% 1,539,720
2015-08-07 2015-08-05 1.137 1,337,222 +115,336 0.03% 1,520,000
2015-08-06 2015-08-04 1.113 1,221,886 -533,218 0.03% 1,359,659
2015-07-07 2015-07-03 1.436 1,755,104 -16,715 0.04% 2,520,000
2015-07-06 2015-07-02 1.412 1,771,819 +16,715 0.04% 2,501,600
2015-06-26 2015-06-24 1.615 1,755,104 -167,152 0.04% 2,835,001
2015-06-24 2015-06-22 1.675 1,922,256 +167,152 0.04% 3,219,999
2015-06-22 2015-06-18 1.376 1,755,104 -83,576 0.04% 2,415,000
2015-06-19 2015-06-17 1.328 1,838,680 +83,576 0.04% 2,442,000
2015-06-10 2015-06-08 1.376 1,755,104 -40,116 0.04% 2,415,000
2015-06-03 2015-06-01 1.268 1,795,220 -417,882 0.04% 2,276,880
2015-06-02 2015-05-29 1.208 2,213,102 +83,576 0.05% 2,674,480
2015-06-01 2015-05-28 1.220 2,129,526 -919,340 0.05% 2,598,960
2015-05-29 2015-05-27 0.993 3,048,866 -55,160 0.08% 3,027,840
2015-05-28 2015-05-26 0.969 3,104,026 -100,292 0.08% 3,008,340
2015-05-22 2015-05-20 0.969 3,204,318 +100,292 0.08% 3,105,540
2015-05-21 2015-05-19 0.969 3,104,026 +396,152 0.08% 3,008,340
2015-05-20 2015-05-18 0.850 2,707,874 -53,489 0.07% 2,300,400
2015-05-15 2015-05-13 0.885 2,761,363 +128,708 0.07% 2,444,960
2015-05-14 2015-05-12 0.826 2,632,655 +25,072 0.07% 2,173,500
2015-05-11 2015-05-07 0.850 2,607,583 +16,716 0.06% 2,215,200
2015-05-04 2015-04-29 0.873 2,590,867 -83,577 0.06% 2,263,000
2015-04-29 2015-04-27 0.814 2,674,444 +83,577 0.07% 2,176,000
2015-04-23 2015-04-21 0.742 2,590,867 -501,458 0.06% 1,922,000
2015-04-22 2015-04-20 0.694 3,092,325 -476,386 0.08% 2,146,000
2015-04-21 2015-04-17 0.778 3,568,711 +177,182 0.09% 2,775,500
2015-04-20 2015-04-16 0.790 3,391,529 -250,729 0.08% 2,678,280
2015-04-17 2015-04-15 0.814 3,642,258 +491,429 0.09% 2,963,440
2015-04-16 2015-04-14 0.766 3,150,829 +8,358 0.08% 2,412,800
2015-04-15 2015-04-13 0.706 3,142,471 -725,443 0.08% 2,218,400
2015-04-14 2015-04-10 0.706 3,867,914 +1,026,318 0.10% 2,730,520
2015-04-13 2015-04-09 0.754 2,841,596 +250,729 0.07% 2,142,000
2015-04-10 2015-04-08 0.550 2,590,867 +1,671,527 0.06% 1,426,000
2015-02-27 2015-02-25 0.509 919,340 -43,460 0.02% 467,500
2015-02-26 2015-02-24 0.532 962,800 +43,460 0.02% 512,640
2015-02-06 2015-02-04 0.556 919,340 +835,764 0.02% 511,500
2015-01-05 2014-12-31 0.586 83,576 -50,146 0.00% 49,000
2015-01-02 2014-12-29 0.586 133,722 +50,146 0.00% 78,400
2014-12-29 2014-12-22 0.586 83,576 -40,117 0.00% 49,000
2014-12-23 2014-12-19 0.592 123,693 +40,117 0.00% 73,260
2014-12-12 2014-12-10 0.634 83,576 -66,861 0.00% 53,000
2014-12-02 2014-11-28 0.706 150,437 -36,774 0.00% 106,200
2014-12-01 2014-11-27 0.622 187,211 +20,058 0.00% 116,480
2014-11-28 2014-11-26 0.622 167,153 -33,430 0.00% 104,000
2014-11-27 2014-11-25 0.610 200,583 +50,146 0.00% 122,400
2014-11-26 2014-11-24 0.622 150,437 -83,577 0.00% 93,600
2014-11-25 2014-11-21 0.592 234,014 -41,788 0.01% 138,600
2014-11-20 2014-11-18 0.610 275,802 +41,788 0.01% 168,300
2014-11-19 2014-11-17 0.646 234,014 +58,504 0.01% 151,200
2014-11-18 2014-11-14 0.670 175,510 -16,716 0.00% 117,600
2014-11-17 2014-11-13 0.658 192,226 +8,358 0.00% 126,500
2014-11-14 2014-11-12 0.682 183,868 +8,358 0.00% 125,400
2014-11-13 2014-11-11 0.682 175,510 +25,073 0.00% 119,700
2014-11-12 2014-11-10 0.694 150,437 -16,716 0.00% 104,400
2014-11-11 2014-11-07 0.718 167,153 -16,715 0.00% 120,000
2014-11-10 2014-11-06 0.730 183,868 -83,576 0.00% 134,200
2014-11-07 2014-11-05 0.742 267,444 +41,788 0.01% 198,400
2014-11-04 2014-10-31 0.646 225,656 +16,715 0.01% 145,800
2014-11-03 2014-10-30 0.610 208,941 +83,576 0.01% 127,500
2014-10-30 2014-10-28 0.610 125,365 +16,716 0.00% 76,500
2014-10-27 2014-10-23 0.586 108,649 -25,073 0.00% 63,700
2014-10-22 2014-10-20 0.562 133,722 -150,438 0.00% 75,200
2014-10-21 2014-10-17 0.610 284,160 +50,146 0.01% 173,400
2014-10-17 2014-10-15 0.634 234,014 +41,788 0.01% 148,400
2014-10-16 2014-10-14 0.592 192,226 +83,577 0.00% 113,850
2014-10-15 2014-10-13 0.598 108,649 -25,073 0.00% 65,000
2014-10-14 2014-10-10 0.580 133,722 +50,146 0.00% 77,600
2014-10-09 2014-10-07 0.610 83,576 -8,358 0.00% 51,000
2014-09-29 2014-09-25 0.491 91,934 -41,788 0.00% 45,100
2014-09-26 2014-09-24 0.479 133,722 +50,146 0.00% 64,000
2014-09-15 2014-09-11 0.473 83,576 -125,365 0.00% 39,500
2014-09-05 2014-09-03 0.449 208,941 +125,365 0.01% 93,750
2013-12-03 2013-11-29 0.359 83,576 -41,789 0.00% 30,000
2011-05-17 2011-05-13 0.607 125,365 +1,756 0.00% 76,065
2010-03-23 2010-03-19 0.862 123,609 -49,444 0.00% 106,500
2010-03-22 2010-03-18 0.862 173,053 +49,444 0.01% 149,100
2010-03-11 2010-03-09 0.874 123,609 -49,444 0.00% 108,000
2010-03-10 2010-03-08 0.849 173,053 +49,444 0.01% 147,000
2009-12-10 2009-12-08 1.031 123,609 +16,481 0.00% 127,500
2009-11-18 2009-11-16 0.983 107,128 +16,481 0.00% 105,300
2009-11-16 2009-11-12 0.947 90,647 -24,722 0.00% 85,800
2009-11-13 2009-11-11 0.971 115,369 +24,722 0.00% 112,000
2009-09-16 2009-09-14 0.728 90,647 -41,203 0.00% 66,000
2009-09-09 2009-09-07 0.765 131,850 +41,203 0.01% 100,800
2009-05-29 2009-05-26 0.837 90,647 -412,031 0.00% 75,900
2009-05-27 2009-05-25 0.825 502,678 +412,031 0.02% 414,800
2008-04-10 2008-04-08 1.262 90,647 -82,406 0.00% 114,400
2008-04-07 2008-04-02 1.335 173,053 +82,406 0.01% 231,000
2008-02-11 2008-02-04 1.432 90,647 -204,368 0.00% 129,800
2008-02-05 2008-02-01 1.323 295,015 -166,460 0.01% 390,221
2008-01-23 2008-01-21 1.699 461,475 +461,475 0.02% 784,000
2008-01-22 2008-01-18 1.796 0 -461,475
2007-12-21 2007-12-19 1.869 461,475 +370,828 0.02% 862,400
2007-08-30 2007-08-28 2.645 90,647 -82,406 0.00% 239,800
2007-07-30 2007-07-26 2.803 173,053 +164,812 0.01% 485,099
2007-07-18 2007-07-16 3.082 8,241 -21,425 0.00% 25,401
2007-07-05 2007-07-03 3.058 29,666 -16,482 0.00% 90,719
2007-06-26 2007-06-22 2.827 46,148 0.00% 130,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top