History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-10-10 | 2025-10-08 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-10-03 | 2025-09-30 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-29 | 2025-09-25 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-26 | 2025-09-24 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2025-09-24 | 2025-09-22 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-09-23 | 2025-09-19 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-09-15 | 2025-09-11 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-09-11 | 2025-09-09 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-09-01 | 2025-08-28 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-08-29 | 2025-08-27 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-08-28 | 2025-08-26 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-08-27 | 2025-08-25 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-08-25 | 2025-08-21 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-08-22 | 2025-08-20 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-08-19 | 2025-08-15 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-18 | 2025-08-14 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.247 | 150,000 | +0 | 0.00% | 37,050 |
| 2025-08-13 | 2025-08-11 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2025-08-11 | 2025-08-07 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-08-08 | 2025-08-06 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-08-07 | 2025-08-05 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-08-06 | 2025-08-04 | 0.233 | 150,000 | +0 | 0.00% | 34,950 |
| 2025-08-05 | 2025-08-01 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-08-04 | 2025-07-31 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-08-01 | 2025-07-30 | 0.238 | 150,000 | +0 | 0.00% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.247 | 150,000 | +0 | 0.00% | 37,050 |
| 2025-07-30 | 2025-07-28 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-07-29 | 2025-07-25 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2025-07-25 | 2025-07-23 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-07-24 | 2025-07-22 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-07-21 | 2025-07-17 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-07-18 | 2025-07-16 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2025-07-17 | 2025-07-15 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-07-16 | 2025-07-14 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-07-15 | 2025-07-11 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-07-10 | 2025-07-08 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2025-07-08 | 2025-07-04 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2025-07-03 | 2025-06-30 | 0.120 | 150,000 | +0 | 0.00% | 18,005 |
| 2025-07-02 | 2025-06-27 | 0.121 | 150,000 | +2,542 | 0.00% | 18,158 |
| 2025-06-30 | 2025-06-26 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-06-27 | 2025-06-25 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-06-25 | 2025-06-23 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-23 | 2025-06-19 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-20 | 2025-06-18 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-19 | 2025-06-17 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-05 | 2025-06-03 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-03 | 2025-05-30 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-05-30 | 2025-05-28 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-05-26 | 2025-05-22 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-05-23 | 2025-05-21 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-05-21 | 2025-05-19 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-05-20 | 2025-05-16 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-05-06 | 2025-04-30 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-05-02 | 2025-04-29 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-04-30 | 2025-04-28 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 147,458 | +0 | 0.00% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-04-23 | 2025-04-17 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-14 | 2025-04-10 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-04-10 | 2025-04-08 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-04-09 | 2025-04-07 | 0.087 | 147,458 | +0 | 0.00% | 12,900 |
| 2025-04-08 | 2025-04-03 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-03-31 | 2025-03-27 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-03-26 | 2025-03-24 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-03-21 | 2025-03-19 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-03-14 | 2025-03-12 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-03-13 | 2025-03-11 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-03-11 | 2025-03-07 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-03-10 | 2025-03-06 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-03-07 | 2025-03-05 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-03-05 | 2025-03-03 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-02-27 | 2025-02-25 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-02-25 | 2025-02-21 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-02-19 | 2025-02-17 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-02-17 | 2025-02-13 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 147,458 | +0 | 0.00% | 15,150 |
| 2025-02-10 | 2025-02-06 | 0.104 | 147,458 | +0 | 0.00% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2025-02-06 | 2025-02-04 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2025-02-05 | 2025-02-03 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2025-02-03 | 2025-01-24 | 0.106 | 147,458 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-01-24 | 2025-01-22 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-01-23 | 2025-01-21 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-01-22 | 2025-01-20 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-21 | 2025-01-17 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-20 | 2025-01-16 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2025-01-16 | 2025-01-14 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-15 | 2025-01-13 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2025-01-14 | 2025-01-10 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2025-01-13 | 2025-01-09 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-10 | 2025-01-08 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-09 | 2025-01-07 | 0.110 | 147,458 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2025-01-07 | 2025-01-03 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2024-12-27 | 2024-12-20 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2024-12-23 | 2024-12-19 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2024-12-20 | 2024-12-18 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-17 | 2024-12-13 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2024-12-16 | 2024-12-12 | 0.113 | 147,458 | +0 | 0.00% | 16,650 |
| 2024-12-13 | 2024-12-11 | 0.110 | 147,458 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-11 | 2024-12-09 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-10 | 2024-12-06 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2024-12-06 | 2024-12-04 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-05 | 2024-12-03 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-02 | 2024-11-28 | 0.106 | 147,458 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.106 | 147,458 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2024-11-26 | 2024-11-22 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2024-11-22 | 2024-11-20 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2024-11-21 | 2024-11-19 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-11-20 | 2024-11-18 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-11-19 | 2024-11-15 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.120 | 147,458 | +0 | 0.00% | 17,700 |
| 2024-11-12 | 2024-11-08 | 0.120 | 147,458 | +0 | 0.00% | 17,700 |
| 2024-11-11 | 2024-11-07 | 0.119 | 147,458 | +0 | 0.00% | 17,550 |
| 2024-11-08 | 2024-11-06 | 0.122 | 147,458 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 147,458 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 147,458 | +0 | 0.00% | 17,850 |
| 2024-11-05 | 2024-11-01 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.113 | 147,458 | +0 | 0.00% | 16,650 |
| 2024-11-01 | 2024-10-30 | 0.116 | 147,458 | +0 | 0.00% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.118 | 147,458 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.123 | 147,458 | +0 | 0.00% | 18,150 |
| 2024-10-29 | 2024-10-25 | 0.115 | 147,458 | +0 | 0.00% | 16,950 |
| 2024-10-28 | 2024-10-24 | 0.113 | 147,458 | +0 | 0.00% | 16,650 |
| 2024-10-25 | 2024-10-23 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-10-23 | 2024-10-21 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.116 | 147,458 | +0 | 0.00% | 17,100 |
| 2024-10-21 | 2024-10-17 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-10-18 | 2024-10-16 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.119 | 147,458 | +0 | 0.00% | 17,550 |
| 2024-10-16 | 2024-10-14 | 0.128 | 147,458 | +0 | 0.00% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.129 | 147,458 | +0 | 0.00% | 19,050 |
| 2024-10-14 | 2024-10-09 | 0.119 | 147,458 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 0.126 | 147,458 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.135 | 147,458 | +0 | 0.00% | 19,950 |
| 2024-10-08 | 2024-10-04 | 0.126 | 147,458 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 0.118 | 147,458 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.115 | 147,458 | +0 | 0.00% | 16,950 |
| 2024-10-03 | 2024-09-30 | 0.103 | 147,458 | +0 | 0.00% | 15,150 |
| 2024-10-02 | 2024-09-27 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2024-09-30 | 2024-09-26 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2024-09-26 | 2024-09-24 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-24 | 2024-09-20 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-19 | 2024-09-16 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-17 | 2024-09-13 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-11 | 2024-09-09 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-10 | 2024-09-05 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2024-09-09 | 2024-09-04 | 0.086 | 147,458 | +0 | 0.00% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-03 | 2024-08-30 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-02 | 2024-08-29 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-29 | 2024-08-27 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-28 | 2024-08-26 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-27 | 2024-08-23 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-23 | 2024-08-21 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-19 | 2024-08-15 | 0.085 | 147,458 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-15 | 2024-08-13 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-14 | 2024-08-12 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-07 | 2024-08-05 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-06 | 2024-08-02 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-05 | 2024-08-01 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 147,458 | +0 | 0.00% | 11,850 |
| 2024-07-31 | 2024-07-29 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-29 | 2024-07-25 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-26 | 2024-07-24 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-25 | 2024-07-23 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-07-24 | 2024-07-22 | 0.087 | 147,458 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 0.086 | 147,458 | +0 | 0.00% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-07-18 | 2024-07-16 | 0.080 | 147,458 | +0 | 0.00% | 11,850 |
| 2024-07-17 | 2024-07-15 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.079 | 147,458 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.086 | 147,458 | +0 | 0.00% | 12,750 |
| 2024-07-12 | 2024-07-10 | 0.087 | 147,458 | +0 | 0.00% | 12,900 |
| 2024-07-11 | 2024-07-09 | 0.085 | 147,458 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-07-09 | 2024-07-05 | 0.080 | 147,458 | +0 | 0.00% | 11,850 |
| 2024-07-08 | 2024-07-04 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-07-04 | 2024-07-02 | 0.089 | 147,458 | +0 | 0.00% | 13,132 |
| 2024-07-03 | 2024-06-28 | 0.102 | 147,458 | +5,969 | 0.00% | 15,007 |
| 2024-07-02 | 2024-06-27 | 0.109 | 141,489 | +0 | 0.00% | 15,450 |
| 2024-06-28 | 2024-06-26 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-06-24 | 2024-06-20 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-06-21 | 2024-06-19 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-19 | 2024-06-17 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-06-17 | 2024-06-13 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-14 | 2024-06-12 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-11 | 2024-06-06 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2024-06-07 | 2024-06-05 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-06-06 | 2024-06-04 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-05-30 | 2024-05-28 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2024-05-29 | 2024-05-27 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-05-22 | 2024-05-20 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-05-21 | 2024-05-17 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-05-20 | 2024-05-16 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-05-17 | 2024-05-14 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-05-16 | 2024-05-13 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-05-14 | 2024-05-10 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-05-10 | 2024-05-08 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-05-03 | 2024-04-30 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-26 | 2024-04-24 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-23 | 2024-04-19 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-22 | 2024-04-18 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-04-19 | 2024-04-17 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-04-18 | 2024-04-16 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-04-17 | 2024-04-15 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-04-16 | 2024-04-12 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-04-15 | 2024-04-11 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-04-12 | 2024-04-10 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-04-11 | 2024-04-09 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-04-10 | 2024-04-08 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-09 | 2024-04-05 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-08 | 2024-04-03 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-04-05 | 2024-04-02 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-03-27 | 2024-03-25 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-03-26 | 2024-03-22 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-03-21 | 2024-03-19 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-20 | 2024-03-18 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-19 | 2024-03-15 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-15 | 2024-03-13 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-14 | 2024-03-12 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-03-13 | 2024-03-11 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-03-11 | 2024-03-07 | 0.082 | 141,489 | +0 | 0.00% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.077 | 141,489 | +0 | 0.00% | 10,950 |
| 2024-03-07 | 2024-03-05 | 0.080 | 141,489 | +0 | 0.00% | 11,250 |
| 2024-03-06 | 2024-03-04 | 0.080 | 141,489 | +0 | 0.00% | 11,250 |
| 2024-03-05 | 2024-03-01 | 0.078 | 141,489 | +0 | 0.00% | 11,100 |
| 2024-03-04 | 2024-02-29 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-27 | 2024-02-23 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-26 | 2024-02-22 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-23 | 2024-02-21 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-02-22 | 2024-02-20 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-02-21 | 2024-02-19 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-02-20 | 2024-02-16 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-02-19 | 2024-02-15 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-02-16 | 2024-02-14 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-02-15 | 2024-02-09 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2024-02-08 | 2024-02-06 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2024-02-07 | 2024-02-05 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-06 | 2024-02-02 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-02-05 | 2024-02-01 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-02-02 | 2024-01-31 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-02-01 | 2024-01-30 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-31 | 2024-01-29 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-30 | 2024-01-26 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-26 | 2024-01-24 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-24 | 2024-01-22 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-22 | 2024-01-18 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-19 | 2024-01-17 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-17 | 2024-01-15 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-15 | 2024-01-11 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2024-01-12 | 2024-01-10 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-01-11 | 2024-01-09 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-10 | 2024-01-08 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-01-04 | 2024-01-02 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-28 | 2023-12-22 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-27 | 2023-12-21 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-22 | 2023-12-20 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-21 | 2023-12-19 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-12-20 | 2023-12-18 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-12-15 | 2023-12-13 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-12-11 | 2023-12-07 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-12-08 | 2023-12-06 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2023-12-07 | 2023-12-05 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2023-12-05 | 2023-12-01 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2023-12-04 | 2023-11-30 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-28 | 2023-11-24 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-27 | 2023-11-23 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-24 | 2023-11-22 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-11-22 | 2023-11-20 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-15 | 2023-11-13 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-14 | 2023-11-10 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-10 | 2023-11-08 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-11-09 | 2023-11-07 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-11-07 | 2023-11-03 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2023-11-06 | 2023-11-02 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-11-03 | 2023-11-01 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-11-02 | 2023-10-31 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-10-31 | 2023-10-27 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-10-30 | 2023-10-26 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2023-10-27 | 2023-10-25 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-10-24 | 2023-10-19 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-10-20 | 2023-10-18 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-10-19 | 2023-10-17 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-10-18 | 2023-10-16 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-10-13 | 2023-10-11 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-10-11 | 2023-10-09 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-10-10 | 2023-10-06 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-10-09 | 2023-10-05 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-10-06 | 2023-10-04 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-03 | 2023-09-28 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-09-27 | 2023-09-25 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-09-26 | 2023-09-22 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 141,489 | +0 | 0.00% | 15,600 |
| 2023-09-18 | 2023-09-14 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2023-09-15 | 2023-09-13 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2023-09-13 | 2023-09-11 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-09-12 | 2023-09-07 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-09-07 | 2023-09-05 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-09-06 | 2023-09-04 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-09-05 | 2023-08-31 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-09-04 | 2023-08-30 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-08-30 | 2023-08-28 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2023-08-28 | 2023-08-24 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2023-08-25 | 2023-08-23 | 0.119 | 141,489 | +0 | 0.00% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.117 | 141,489 | +0 | 0.00% | 16,500 |
| 2023-08-23 | 2023-08-21 | 0.117 | 141,489 | +0 | 0.00% | 16,500 |
| 2023-08-22 | 2023-08-18 | 0.116 | 141,489 | +0 | 0.00% | 16,350 |
| 2023-08-21 | 2023-08-17 | 0.121 | 141,489 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.120 | 141,489 | +0 | 0.00% | 16,950 |
| 2023-08-17 | 2023-08-15 | 0.119 | 141,489 | +0 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-15 | 2023-08-11 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-14 | 2023-08-10 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-11 | 2023-08-09 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-09 | 2023-08-07 | 0.120 | 141,489 | +0 | 0.00% | 16,950 |
| 2023-08-08 | 2023-08-04 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-07 | 2023-08-03 | 0.118 | 141,489 | +0 | 0.00% | 16,650 |
| 2023-08-04 | 2023-08-02 | 0.118 | 141,489 | +0 | 0.00% | 16,650 |
| 2023-08-03 | 2023-08-01 | 0.118 | 141,489 | +0 | 0.00% | 16,650 |
| 2023-08-02 | 2023-07-31 | 0.120 | 141,489 | +0 | 0.00% | 16,950 |
| 2023-08-01 | 2023-07-28 | 0.117 | 141,489 | +0 | 0.00% | 16,500 |
| 2023-07-31 | 2023-07-27 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-28 | 2023-07-26 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-27 | 2023-07-25 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-07-26 | 2023-07-24 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 141,489 | +0 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 0.110 | 141,489 | +0 | 0.00% | 15,600 |
| 2023-07-14 | 2023-07-12 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-13 | 2023-07-11 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2023-07-12 | 2023-07-10 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2023-07-11 | 2023-07-07 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-06 | 2023-07-04 | 0.116 | 141,489 | +0 | 0.00% | 16,358 |
| 2023-07-05 | 2023-07-03 | 0.112 | 141,489 | +5,255 | 0.00% | 15,890 |
| 2023-07-04 | 2023-06-30 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-07-03 | 2023-06-29 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-30 | 2023-06-28 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-06-28 | 2023-06-26 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-06-27 | 2023-06-23 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-06-26 | 2023-06-21 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-23 | 2023-06-20 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-20 | 2023-06-16 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-06-16 | 2023-06-14 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-15 | 2023-06-13 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.110 | 136,234 | +0 | 0.00% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 136,234 | +0 | 0.00% | 15,150 |
| 2023-06-12 | 2023-06-08 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-09 | 2023-06-07 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-08 | 2023-06-06 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-07 | 2023-06-05 | 0.111 | 136,234 | +0 | 0.00% | 15,150 |
| 2023-06-06 | 2023-06-02 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-05 | 2023-06-01 | 0.108 | 136,234 | +0 | 0.00% | 14,700 |
| 2023-06-02 | 2023-05-31 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-01 | 2023-05-30 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-29 | 2023-05-24 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-25 | 2023-05-23 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-24 | 2023-05-22 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-23 | 2023-05-19 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-22 | 2023-05-18 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-05-19 | 2023-05-17 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-05-15 | 2023-05-11 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-05-12 | 2023-05-10 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-05-11 | 2023-05-09 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-05-10 | 2023-05-08 | 0.122 | 136,234 | +0 | 0.00% | 16,650 |
| 2023-05-09 | 2023-05-05 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2023-05-05 | 2023-05-03 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2023-05-04 | 2023-05-02 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-05-02 | 2023-04-27 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-04-27 | 2023-04-25 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-04-26 | 2023-04-24 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-04-25 | 2023-04-21 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-04-24 | 2023-04-20 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-04-21 | 2023-04-19 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-04-20 | 2023-04-18 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-04-19 | 2023-04-17 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-04-18 | 2023-04-14 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2023-04-17 | 2023-04-13 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-04-14 | 2023-04-12 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-04-12 | 2023-04-06 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-04-11 | 2023-04-04 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-04-06 | 2023-04-03 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-04-04 | 2023-03-31 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-03-31 | 2023-03-29 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-03-30 | 2023-03-28 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-03-28 | 2023-03-24 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2023-03-24 | 2023-03-22 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-03-23 | 2023-03-21 | 0.110 | 136,234 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-03-20 | 2023-03-16 | 0.108 | 136,234 | +0 | 0.00% | 14,700 |
| 2023-03-17 | 2023-03-15 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-03-16 | 2023-03-14 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2023-03-15 | 2023-03-13 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.126 | 136,234 | +0 | 0.00% | 17,100 |
| 2023-03-13 | 2023-03-09 | 0.126 | 136,234 | +0 | 0.00% | 17,100 |
| 2023-03-10 | 2023-03-08 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2023-03-09 | 2023-03-07 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2023-03-07 | 2023-03-03 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-03-06 | 2023-03-02 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-03-01 | 2023-02-27 | 0.111 | 136,234 | +0 | 0.00% | 15,150 |
| 2023-02-28 | 2023-02-24 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-02-27 | 2023-02-23 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-02-24 | 2023-02-22 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-02-23 | 2023-02-21 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2023-02-22 | 2023-02-20 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-02-17 | 2023-02-15 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-02-16 | 2023-02-14 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-02-15 | 2023-02-13 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-02-13 | 2023-02-09 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-10 | 2023-02-08 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-02-07 | 2023-02-03 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-02-06 | 2023-02-02 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-03 | 2023-02-01 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-02-01 | 2023-01-30 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-01-31 | 2023-01-27 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2023-01-27 | 2023-01-20 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-01-26 | 2023-01-19 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-01-20 | 2023-01-18 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-01-19 | 2023-01-17 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-01-18 | 2023-01-16 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-01-17 | 2023-01-13 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-01-16 | 2023-01-12 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-01-13 | 2023-01-11 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-01-12 | 2023-01-10 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2023-01-11 | 2023-01-09 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-01-10 | 2023-01-06 | 0.146 | 136,234 | +0 | 0.00% | 19,950 |
| 2023-01-09 | 2023-01-05 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2023-01-06 | 2023-01-04 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-01-05 | 2023-01-03 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-01-04 | 2022-12-30 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-12-30 | 2022-12-28 | 0.146 | 136,234 | +0 | 0.00% | 19,950 |
| 2022-12-29 | 2022-12-23 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2022-12-23 | 2022-12-21 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-12-22 | 2022-12-20 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2022-12-21 | 2022-12-19 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-12-20 | 2022-12-16 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-12-19 | 2022-12-15 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-12-16 | 2022-12-14 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-12-15 | 2022-12-13 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-12-13 | 2022-12-09 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-12-12 | 2022-12-08 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2022-12-09 | 2022-12-07 | 0.142 | 136,234 | +0 | 0.00% | 19,350 |
| 2022-12-08 | 2022-12-06 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-12-07 | 2022-12-05 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-12-06 | 2022-12-02 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2022-12-05 | 2022-12-01 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-12-02 | 2022-11-30 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-12-01 | 2022-11-29 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-30 | 2022-11-28 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-29 | 2022-11-25 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2022-11-28 | 2022-11-24 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-11-25 | 2022-11-23 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-24 | 2022-11-22 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-11-23 | 2022-11-21 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2022-11-22 | 2022-11-18 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-11-21 | 2022-11-17 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-18 | 2022-11-16 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-11-16 | 2022-11-14 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-11-14 | 2022-11-10 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-11-11 | 2022-11-09 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-11-10 | 2022-11-08 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-11-09 | 2022-11-07 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-11-08 | 2022-11-04 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-11-04 | 2022-11-02 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-11-02 | 2022-10-31 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-11-01 | 2022-10-28 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2022-10-31 | 2022-10-27 | 0.137 | 136,234 | +0 | 0.00% | 18,600 |
| 2022-10-28 | 2022-10-26 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2022-10-27 | 2022-10-25 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2022-10-26 | 2022-10-24 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2022-10-25 | 2022-10-21 | 0.122 | 136,234 | +0 | 0.00% | 16,650 |
| 2022-10-24 | 2022-10-20 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-19 | 2022-10-17 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-18 | 2022-10-14 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-17 | 2022-10-13 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-10-14 | 2022-10-12 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-10-13 | 2022-10-11 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2022-10-12 | 2022-10-10 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-10-10 | 2022-10-06 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-10-07 | 2022-10-05 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-10-06 | 2022-10-03 | 0.140 | 136,234 | +0 | 0.00% | 19,050 |
| 2022-10-05 | 2022-09-30 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-10-03 | 2022-09-29 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2022-09-30 | 2022-09-28 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2022-09-29 | 2022-09-27 | 0.137 | 136,234 | +0 | 0.00% | 18,600 |
| 2022-09-28 | 2022-09-26 | 0.139 | 136,234 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 0.144 | 136,234 | +0 | 0.00% | 19,650 |
| 2022-09-26 | 2022-09-22 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-23 | 2022-09-21 | 0.146 | 136,234 | +0 | 0.00% | 19,950 |
| 2022-09-22 | 2022-09-20 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-21 | 2022-09-19 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-09-20 | 2022-09-16 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-09-19 | 2022-09-15 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-09-16 | 2022-09-14 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-09-15 | 2022-09-13 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-09-09 | 2022-09-07 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-09-08 | 2022-09-06 | 0.153 | 136,234 | +0 | 0.00% | 20,850 |
| 2022-09-07 | 2022-09-05 | 0.162 | 136,234 | +0 | 0.00% | 22,050 |
| 2022-09-06 | 2022-09-02 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-09-05 | 2022-09-01 | 0.161 | 136,234 | +0 | 0.00% | 21,900 |
| 2022-09-02 | 2022-08-31 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-09-01 | 2022-08-30 | 0.157 | 136,234 | +0 | 0.00% | 21,450 |
| 2022-08-31 | 2022-08-29 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-30 | 2022-08-26 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-08-29 | 2022-08-25 | 0.165 | 136,234 | +0 | 0.00% | 22,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-25 | 2022-08-23 | 0.170 | 136,234 | +0 | 0.00% | 23,100 |
| 2022-08-24 | 2022-08-22 | 0.152 | 136,234 | +0 | 0.00% | 20,700 |
| 2022-08-23 | 2022-08-19 | 0.153 | 136,234 | +0 | 0.00% | 20,850 |
| 2022-08-22 | 2022-08-18 | 0.151 | 136,234 | +0 | 0.00% | 20,550 |
| 2022-08-19 | 2022-08-17 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-08-18 | 2022-08-16 | 0.156 | 136,234 | +0 | 0.00% | 21,300 |
| 2022-08-17 | 2022-08-15 | 0.161 | 136,234 | +0 | 0.00% | 21,900 |
| 2022-08-16 | 2022-08-12 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-08-15 | 2022-08-11 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-08-12 | 2022-08-10 | 0.157 | 136,234 | +0 | 0.00% | 21,450 |
| 2022-08-11 | 2022-08-09 | 0.162 | 136,234 | +0 | 0.00% | 22,050 |
| 2022-08-10 | 2022-08-08 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-09 | 2022-08-05 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-08-08 | 2022-08-04 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-05 | 2022-08-03 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-04 | 2022-08-02 | 0.161 | 136,234 | +0 | 0.00% | 21,900 |
| 2022-08-03 | 2022-08-01 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-08-02 | 2022-07-29 | 0.160 | 136,234 | +0 | 0.00% | 21,750 |
| 2022-08-01 | 2022-07-28 | 0.167 | 136,234 | +0 | 0.00% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.165 | 136,234 | +0 | 0.00% | 22,500 |
| 2022-07-28 | 2022-07-26 | 0.166 | 136,234 | +0 | 0.00% | 22,650 |
| 2022-07-27 | 2022-07-25 | 0.168 | 136,234 | +0 | 0.00% | 22,950 |
| 2022-07-26 | 2022-07-22 | 0.173 | 136,234 | +0 | 0.00% | 23,550 |
| 2022-07-25 | 2022-07-21 | 0.175 | 136,234 | +0 | 0.00% | 23,850 |
| 2022-07-22 | 2022-07-20 | 0.170 | 136,234 | +0 | 0.00% | 23,100 |
| 2022-07-21 | 2022-07-19 | 0.167 | 136,234 | +0 | 0.00% | 22,800 |
| 2022-07-20 | 2022-07-18 | 0.165 | 136,234 | +0 | 0.00% | 22,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 136,234 | +0 | 0.00% | 23,100 |
| 2022-07-18 | 2022-07-14 | 0.176 | 136,234 | +0 | 0.00% | 24,000 |
| 2022-07-15 | 2022-07-13 | 0.178 | 136,234 | +0 | 0.00% | 24,300 |
| 2022-07-14 | 2022-07-12 | 0.176 | 136,234 | +0 | 0.00% | 24,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 136,234 | +0 | 0.00% | 23,850 |
| 2022-07-12 | 2022-07-08 | 0.176 | 136,234 | +0 | 0.00% | 24,000 |
| 2022-07-11 | 2022-07-07 | 0.176 | 136,234 | +0 | 0.00% | 24,000 |
| 2022-07-08 | 2022-07-06 | 0.175 | 136,234 | +0 | 0.00% | 23,850 |
| 2022-07-07 | 2022-07-05 | 0.188 | 136,234 | +0 | 0.00% | 25,587 |
| 2022-07-06 | 2022-07-04 | 0.175 | 136,234 | +4,459 | 0.00% | 23,882 |
| 2022-07-05 | 2022-06-30 | 0.176 | 131,775 | +0 | 0.00% | 23,250 |
| 2022-07-04 | 2022-06-29 | 0.178 | 131,775 | +0 | 0.00% | 23,400 |
| 2022-06-30 | 2022-06-28 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2022-06-29 | 2022-06-27 | 0.172 | 131,775 | +0 | 0.00% | 22,650 |
| 2022-06-28 | 2022-06-24 | 0.175 | 131,775 | +0 | 0.00% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.172 | 131,775 | +0 | 0.00% | 22,650 |
| 2022-06-24 | 2022-06-22 | 0.172 | 131,775 | +0 | 0.00% | 22,650 |
| 2022-06-23 | 2022-06-21 | 0.172 | 131,775 | +0 | 0.00% | 22,650 |
| 2022-06-22 | 2022-06-20 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2022-06-21 | 2022-06-17 | 0.175 | 131,775 | +0 | 0.00% | 23,100 |
| 2022-06-20 | 2022-06-16 | 0.175 | 131,775 | +0 | 0.00% | 23,100 |
| 2022-06-17 | 2022-06-15 | 0.166 | 131,775 | +0 | 0.00% | 21,900 |
| 2022-06-16 | 2022-06-14 | 0.166 | 131,775 | +0 | 0.00% | 21,900 |
| 2022-06-15 | 2022-06-13 | 0.151 | 131,775 | +0 | 0.00% | 19,950 |
| 2022-06-14 | 2022-06-10 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2022-06-13 | 2022-06-09 | 0.175 | 131,775 | +0 | 0.00% | 23,100 |
| 2022-06-10 | 2022-06-08 | 0.175 | 131,775 | +0 | 0.00% | 23,100 |
| 2022-06-09 | 2022-06-07 | 0.168 | 131,775 | +0 | 0.00% | 22,200 |
| 2022-06-08 | 2022-06-06 | 0.167 | 131,775 | +0 | 0.00% | 22,050 |
| 2022-06-07 | 2022-06-02 | 0.165 | 131,775 | +0 | 0.00% | 21,750 |
| 2022-06-06 | 2022-06-01 | 0.176 | 131,775 | +0 | 0.00% | 23,250 |
| 2022-06-02 | 2022-05-31 | 0.178 | 131,775 | +0 | 0.00% | 23,400 |
| 2022-06-01 | 2022-05-30 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-05-31 | 2022-05-27 | 0.180 | 131,775 | +0 | 0.00% | 23,700 |
| 2022-05-30 | 2022-05-26 | 0.180 | 131,775 | +0 | 0.00% | 23,700 |
| 2022-05-27 | 2022-05-25 | 0.176 | 131,775 | +0 | 0.00% | 23,250 |
| 2022-05-26 | 2022-05-24 | 0.178 | 131,775 | +0 | 0.00% | 23,400 |
| 2022-05-25 | 2022-05-23 | 0.178 | 131,775 | +0 | 0.00% | 23,400 |
| 2022-05-24 | 2022-05-20 | 0.165 | 131,775 | +0 | 0.00% | 21,750 |
| 2022-05-23 | 2022-05-19 | 0.165 | 131,775 | +0 | 0.00% | 21,750 |
| 2022-05-20 | 2022-05-18 | 0.165 | 131,775 | +0 | 0.00% | 21,750 |
| 2022-05-19 | 2022-05-17 | 0.166 | 131,775 | +0 | 0.00% | 21,900 |
| 2022-05-18 | 2022-05-16 | 0.162 | 131,775 | +0 | 0.00% | 21,300 |
| 2022-05-17 | 2022-05-13 | 0.170 | 131,775 | +0 | 0.00% | 22,350 |
| 2022-05-16 | 2022-05-12 | 0.159 | 131,775 | +0 | 0.00% | 21,000 |
| 2022-05-13 | 2022-05-11 | 0.171 | 131,775 | +0 | 0.00% | 22,500 |
| 2022-05-12 | 2022-05-10 | 0.171 | 131,775 | +0 | 0.00% | 22,500 |
| 2022-05-11 | 2022-05-06 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2022-05-10 | 2022-05-05 | 0.170 | 131,775 | +0 | 0.00% | 22,350 |
| 2022-05-06 | 2022-05-04 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2022-05-05 | 2022-05-03 | 0.179 | 131,775 | +0 | 0.00% | 23,550 |
| 2022-05-04 | 2022-04-29 | 0.176 | 131,775 | +0 | 0.00% | 23,250 |
| 2022-05-03 | 2022-04-28 | 0.171 | 131,775 | +0 | 0.00% | 22,500 |
| 2022-04-29 | 2022-04-27 | 0.174 | 131,775 | +0 | 0.00% | 22,950 |
| 2022-04-28 | 2022-04-26 | 0.178 | 131,775 | +0 | 0.00% | 23,400 |
| 2022-04-27 | 2022-04-25 | 0.176 | 131,775 | +0 | 0.00% | 23,250 |
| 2022-04-26 | 2022-04-22 | 0.179 | 131,775 | +0 | 0.00% | 23,550 |
| 2022-04-25 | 2022-04-21 | 0.176 | 131,775 | +0 | 0.00% | 23,250 |
| 2022-04-22 | 2022-04-20 | 0.183 | 131,775 | +0 | 0.00% | 24,150 |
| 2022-04-21 | 2022-04-19 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-04-20 | 2022-04-14 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2022-04-19 | 2022-04-13 | 0.184 | 131,775 | +0 | 0.00% | 24,300 |
| 2022-04-14 | 2022-04-12 | 0.179 | 131,775 | +0 | 0.00% | 23,550 |
| 2022-04-13 | 2022-04-11 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-04-11 | 2022-04-07 | 0.183 | 131,775 | +0 | 0.00% | 24,150 |
| 2022-04-08 | 2022-04-06 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-04-07 | 2022-04-04 | 0.194 | 131,775 | +0 | 0.00% | 25,500 |
| 2022-04-06 | 2022-04-01 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-04-04 | 2022-03-31 | 0.189 | 131,775 | +0 | 0.00% | 24,900 |
| 2022-04-01 | 2022-03-30 | 0.191 | 131,775 | +0 | 0.00% | 25,200 |
| 2022-03-31 | 2022-03-29 | 0.191 | 131,775 | +0 | 0.00% | 25,200 |
| 2022-03-30 | 2022-03-28 | 0.191 | 131,775 | +0 | 0.00% | 25,200 |
| 2022-03-29 | 2022-03-25 | 0.192 | 131,775 | +0 | 0.00% | 25,350 |
| 2022-03-28 | 2022-03-24 | 0.192 | 131,775 | +0 | 0.00% | 25,350 |
| 2022-03-25 | 2022-03-23 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-03-24 | 2022-03-22 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-03-23 | 2022-03-21 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-03-22 | 2022-03-18 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-03-21 | 2022-03-17 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-03-18 | 2022-03-16 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-03-17 | 2022-03-15 | 0.181 | 131,775 | +0 | 0.00% | 23,850 |
| 2022-03-16 | 2022-03-14 | 0.180 | 131,775 | +0 | 0.00% | 23,700 |
| 2022-03-15 | 2022-03-11 | 0.180 | 131,775 | +0 | 0.00% | 23,700 |
| 2022-03-14 | 2022-03-10 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-03-11 | 2022-03-09 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-03-10 | 2022-03-08 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.187 | 131,775 | +0 | 0.00% | 24,600 |
| 2022-03-08 | 2022-03-04 | 0.194 | 131,775 | +0 | 0.00% | 25,500 |
| 2022-03-07 | 2022-03-03 | 0.197 | 131,775 | +0 | 0.00% | 25,950 |
| 2022-03-04 | 2022-03-02 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2022-03-03 | 2022-03-01 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-03-02 | 2022-02-28 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-03-01 | 2022-02-25 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2022-02-28 | 2022-02-24 | 0.187 | 131,775 | +0 | 0.00% | 24,600 |
| 2022-02-25 | 2022-02-23 | 0.184 | 131,775 | +0 | 0.00% | 24,300 |
| 2022-02-24 | 2022-02-22 | 0.184 | 131,775 | +0 | 0.00% | 24,300 |
| 2022-02-23 | 2022-02-21 | 0.184 | 131,775 | +0 | 0.00% | 24,300 |
| 2022-02-22 | 2022-02-18 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2022-02-21 | 2022-02-17 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2022-02-18 | 2022-02-16 | 0.187 | 131,775 | +0 | 0.00% | 24,600 |
| 2022-02-17 | 2022-02-15 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2022-02-16 | 2022-02-14 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2022-02-15 | 2022-02-11 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2022-02-14 | 2022-02-10 | 0.189 | 131,775 | +0 | 0.00% | 24,900 |
| 2022-02-11 | 2022-02-09 | 0.194 | 131,775 | +0 | 0.00% | 25,500 |
| 2022-02-10 | 2022-02-08 | 0.180 | 131,775 | +0 | 0.00% | 23,700 |
| 2022-02-09 | 2022-02-07 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-02-08 | 2022-02-04 | 0.183 | 131,775 | +0 | 0.00% | 24,150 |
| 2022-02-07 | 2022-01-31 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2022-02-04 | 2022-01-27 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2022-01-28 | 2022-01-26 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2022-01-27 | 2022-01-25 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2022-01-26 | 2022-01-24 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2022-01-25 | 2022-01-21 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2022-01-24 | 2022-01-20 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2022-01-21 | 2022-01-19 | 0.197 | 131,775 | +0 | 0.00% | 25,950 |
| 2022-01-20 | 2022-01-18 | 0.192 | 131,775 | +0 | 0.00% | 25,350 |
| 2022-01-19 | 2022-01-17 | 0.194 | 131,775 | +0 | 0.00% | 25,500 |
| 2022-01-18 | 2022-01-14 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2022-01-17 | 2022-01-13 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2022-01-14 | 2022-01-12 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2022-01-13 | 2022-01-11 | 0.195 | 131,775 | +0 | 0.00% | 25,650 |
| 2022-01-12 | 2022-01-10 | 0.196 | 131,775 | +0 | 0.00% | 25,800 |
| 2022-01-11 | 2022-01-07 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2022-01-10 | 2022-01-06 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2022-01-07 | 2022-01-05 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2022-01-06 | 2022-01-04 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2022-01-05 | 2022-01-03 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2022-01-04 | 2021-12-31 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2022-01-03 | 2021-12-29 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-30 | 2021-12-28 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-29 | 2021-12-24 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-12-28 | 2021-12-22 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-23 | 2021-12-21 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-22 | 2021-12-20 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-21 | 2021-12-17 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-20 | 2021-12-16 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2021-12-17 | 2021-12-15 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2021-12-16 | 2021-12-14 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2021-12-15 | 2021-12-13 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-12-14 | 2021-12-10 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-12-13 | 2021-12-09 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-12-10 | 2021-12-08 | 0.198 | 131,775 | +0 | 0.00% | 26,100 |
| 2021-12-09 | 2021-12-07 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-12-08 | 2021-12-06 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 131,775 | +0 | 0.00% | 23,700 |
| 2021-12-06 | 2021-12-02 | 0.181 | 131,775 | +0 | 0.00% | 23,850 |
| 2021-12-03 | 2021-12-01 | 0.174 | 131,775 | +0 | 0.00% | 22,950 |
| 2021-12-02 | 2021-11-30 | 0.172 | 131,775 | +0 | 0.00% | 22,650 |
| 2021-12-01 | 2021-11-29 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2021-11-30 | 2021-11-26 | 0.173 | 131,775 | +0 | 0.00% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.179 | 131,775 | +0 | 0.00% | 23,550 |
| 2021-11-26 | 2021-11-24 | 0.178 | 131,775 | +0 | 0.00% | 23,400 |
| 2021-11-25 | 2021-11-23 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2021-11-24 | 2021-11-22 | 0.189 | 131,775 | +0 | 0.00% | 24,900 |
| 2021-11-23 | 2021-11-19 | 0.187 | 131,775 | +0 | 0.00% | 24,600 |
| 2021-11-22 | 2021-11-18 | 0.182 | 131,775 | +0 | 0.00% | 24,000 |
| 2021-11-19 | 2021-11-17 | 0.184 | 131,775 | +0 | 0.00% | 24,300 |
| 2021-11-18 | 2021-11-16 | 0.186 | 131,775 | +0 | 0.00% | 24,450 |
| 2021-11-17 | 2021-11-15 | 0.187 | 131,775 | +0 | 0.00% | 24,600 |
| 2021-11-16 | 2021-11-12 | 0.188 | 131,775 | +0 | 0.00% | 24,750 |
| 2021-11-15 | 2021-11-11 | 0.187 | 131,775 | +0 | 0.00% | 24,600 |
| 2021-11-12 | 2021-11-10 | 0.189 | 131,775 | +0 | 0.00% | 24,900 |
| 2021-11-11 | 2021-11-09 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2021-11-10 | 2021-11-08 | 0.191 | 131,775 | +0 | 0.00% | 25,200 |
| 2021-11-09 | 2021-11-05 | 0.190 | 131,775 | +0 | 0.00% | 25,050 |
| 2021-11-08 | 2021-11-04 | 0.198 | 131,775 | +0 | 0.00% | 26,100 |
| 2021-11-05 | 2021-11-03 | 0.198 | 131,775 | +0 | 0.00% | 26,100 |
| 2021-11-04 | 2021-11-02 | 0.200 | 131,775 | +0 | 0.00% | 26,400 |
| 2021-11-03 | 2021-11-01 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-11-02 | 2021-10-29 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-11-01 | 2021-10-28 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-10-29 | 2021-10-27 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-10-28 | 2021-10-26 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-10-27 | 2021-10-25 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-10-26 | 2021-10-22 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-25 | 2021-10-21 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-22 | 2021-10-20 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-10-21 | 2021-10-19 | 0.211 | 131,775 | +0 | 0.00% | 27,750 |
| 2021-10-20 | 2021-10-18 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-19 | 2021-10-15 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-18 | 2021-10-12 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-15 | 2021-10-11 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-12 | 2021-10-08 | 0.201 | 131,775 | +0 | 0.00% | 26,550 |
| 2021-10-11 | 2021-10-07 | 0.206 | 131,775 | +0 | 0.00% | 27,150 |
| 2021-10-08 | 2021-10-06 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-10-07 | 2021-10-05 | 0.208 | 131,775 | +0 | 0.00% | 27,450 |
| 2021-10-06 | 2021-10-04 | 0.208 | 131,775 | +0 | 0.00% | 27,450 |
| 2021-10-05 | 2021-09-30 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-10-04 | 2021-09-29 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-29 | 2021-09-27 | 0.208 | 131,775 | +0 | 0.00% | 27,450 |
| 2021-09-28 | 2021-09-24 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-27 | 2021-09-23 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-24 | 2021-09-21 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-09-23 | 2021-09-20 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-09-21 | 2021-09-17 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-20 | 2021-09-16 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-17 | 2021-09-15 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-16 | 2021-09-14 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-09-15 | 2021-09-13 | 0.213 | 131,775 | +0 | 0.00% | 28,050 |
| 2021-09-14 | 2021-09-10 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-09-13 | 2021-09-09 | 0.214 | 131,775 | +0 | 0.00% | 28,200 |
| 2021-09-10 | 2021-09-08 | 0.212 | 131,775 | +0 | 0.00% | 27,900 |
| 2021-09-09 | 2021-09-07 | 0.211 | 131,775 | +0 | 0.00% | 27,750 |
| 2021-09-08 | 2021-09-06 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-09-07 | 2021-09-03 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-09-06 | 2021-09-02 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-09-03 | 2021-09-01 | 0.213 | 131,775 | +0 | 0.00% | 28,050 |
| 2021-09-02 | 2021-08-31 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-09-01 | 2021-08-30 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-08-31 | 2021-08-27 | 0.206 | 131,775 | +0 | 0.00% | 27,150 |
| 2021-08-30 | 2021-08-26 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-08-27 | 2021-08-25 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-08-26 | 2021-08-24 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-08-25 | 2021-08-23 | 0.209 | 131,775 | +0 | 0.00% | 27,600 |
| 2021-08-24 | 2021-08-20 | 0.208 | 131,775 | +0 | 0.00% | 27,450 |
| 2021-08-23 | 2021-08-19 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-08-20 | 2021-08-18 | 0.206 | 131,775 | +0 | 0.00% | 27,150 |
| 2021-08-19 | 2021-08-17 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-08-18 | 2021-08-16 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-08-17 | 2021-08-13 | 0.197 | 131,775 | +0 | 0.00% | 25,950 |
| 2021-08-16 | 2021-08-12 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2021-08-13 | 2021-08-11 | 0.199 | 131,775 | +0 | 0.00% | 26,250 |
| 2021-08-12 | 2021-08-10 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-08-11 | 2021-08-09 | 0.201 | 131,775 | +0 | 0.00% | 26,550 |
| 2021-08-10 | 2021-08-06 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-08-09 | 2021-08-05 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-08-06 | 2021-08-04 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-08-05 | 2021-08-03 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-08-04 | 2021-08-02 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-08-03 | 2021-07-30 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-08-02 | 2021-07-29 | 0.192 | 131,775 | +0 | 0.00% | 25,350 |
| 2021-07-30 | 2021-07-28 | 0.174 | 131,775 | +0 | 0.00% | 22,950 |
| 2021-07-29 | 2021-07-27 | 0.167 | 131,775 | +0 | 0.00% | 22,050 |
| 2021-07-28 | 2021-07-26 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-07-27 | 2021-07-23 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-26 | 2021-07-22 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-23 | 2021-07-21 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-22 | 2021-07-20 | 0.207 | 131,775 | +0 | 0.00% | 27,300 |
| 2021-07-21 | 2021-07-19 | 0.204 | 131,775 | +0 | 0.00% | 26,850 |
| 2021-07-20 | 2021-07-16 | 0.203 | 131,775 | +0 | 0.00% | 26,700 |
| 2021-07-19 | 2021-07-15 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-16 | 2021-07-14 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-15 | 2021-07-13 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-14 | 2021-07-12 | 0.201 | 131,775 | +0 | 0.00% | 26,550 |
| 2021-07-13 | 2021-07-09 | 0.205 | 131,775 | +0 | 0.00% | 27,000 |
| 2021-07-12 | 2021-07-08 | 0.211 | 131,775 | +0 | 0.00% | 27,750 |
| 2021-07-09 | 2021-07-07 | 0.213 | 131,775 | +0 | 0.00% | 28,050 |
| 2021-07-08 | 2021-07-06 | 0.215 | 131,775 | +0 | 0.00% | 28,350 |
| 2021-07-07 | 2021-07-05 | 0.206 | 131,775 | +0 | 0.00% | 27,150 |
| 2021-07-06 | 2021-07-02 | 0.221 | 131,775 | +0 | 0.00% | 29,169 |
| 2021-07-05 | 2021-06-30 | 0.224 | 131,775 | +6,410 | 0.00% | 29,484 |
| 2021-07-02 | 2021-06-29 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-06-30 | 2021-06-28 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2021-06-29 | 2021-06-25 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2021-06-28 | 2021-06-24 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-06-25 | 2021-06-23 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-06-24 | 2021-06-22 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-06-23 | 2021-06-21 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2021-06-22 | 2021-06-18 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-06-21 | 2021-06-17 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2021-06-18 | 2021-06-16 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2021-06-17 | 2021-06-15 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2021-06-16 | 2021-06-11 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2021-06-15 | 2021-06-10 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-06-11 | 2021-06-09 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-06-10 | 2021-06-08 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2021-06-09 | 2021-06-07 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2021-06-08 | 2021-06-04 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-06-07 | 2021-06-03 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-06-04 | 2021-06-02 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2021-06-03 | 2021-06-01 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-06-02 | 2021-05-31 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2021-06-01 | 2021-05-28 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-05-31 | 2021-05-27 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2021-05-28 | 2021-05-26 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-05-27 | 2021-05-25 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2021-05-26 | 2021-05-24 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-05-25 | 2021-05-21 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-05-24 | 2021-05-20 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-05-21 | 2021-05-18 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-05-20 | 2021-05-17 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2021-05-18 | 2021-05-14 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-05-17 | 2021-05-13 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2021-05-14 | 2021-05-12 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-05-13 | 2021-05-11 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-05-12 | 2021-05-10 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2021-05-11 | 2021-05-07 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-05-10 | 2021-05-06 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-05-07 | 2021-05-05 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2021-05-06 | 2021-05-04 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2021-05-05 | 2021-05-03 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2021-05-04 | 2021-04-30 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-05-03 | 2021-04-29 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2021-04-30 | 2021-04-28 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-04-29 | 2021-04-27 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-04-28 | 2021-04-26 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-04-27 | 2021-04-23 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-04-26 | 2021-04-22 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-04-23 | 2021-04-21 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-04-22 | 2021-04-20 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-04-21 | 2021-04-19 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2021-04-20 | 2021-04-16 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2021-04-19 | 2021-04-15 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-04-16 | 2021-04-14 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-04-15 | 2021-04-13 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-04-14 | 2021-04-12 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-04-13 | 2021-04-09 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-04-12 | 2021-04-08 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-04-09 | 2021-04-07 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2021-04-08 | 2021-04-01 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-04-07 | 2021-03-31 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2021-04-01 | 2021-03-30 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-03-31 | 2021-03-29 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-03-30 | 2021-03-26 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2021-03-29 | 2021-03-25 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-03-26 | 2021-03-24 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-03-25 | 2021-03-23 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2021-03-24 | 2021-03-22 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2021-03-23 | 2021-03-19 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2021-03-22 | 2021-03-18 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2021-03-19 | 2021-03-17 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2021-03-18 | 2021-03-16 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-03-17 | 2021-03-15 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2021-03-16 | 2021-03-12 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2021-03-15 | 2021-03-11 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2021-03-12 | 2021-03-10 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2021-03-11 | 2021-03-09 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2021-03-10 | 2021-03-08 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2021-03-09 | 2021-03-05 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2021-03-08 | 2021-03-04 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2021-03-05 | 2021-03-03 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2021-03-04 | 2021-03-02 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2021-03-03 | 2021-03-01 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2021-03-02 | 2021-02-26 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2021-03-01 | 2021-02-25 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-02-26 | 2021-02-24 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-02-25 | 2021-02-23 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2021-02-24 | 2021-02-22 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-02-23 | 2021-02-19 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2021-02-22 | 2021-02-18 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2021-02-19 | 2021-02-17 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2021-02-18 | 2021-02-16 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2021-02-17 | 2021-02-11 | 0.200 | 125,365 | +0 | 0.00% | 25,050 |
| 2021-02-16 | 2021-02-09 | 0.200 | 125,365 | +0 | 0.00% | 25,050 |
| 2021-02-10 | 2021-02-08 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2021-02-09 | 2021-02-05 | 0.199 | 125,365 | +0 | 0.00% | 24,900 |
| 2021-02-08 | 2021-02-04 | 0.199 | 125,365 | +0 | 0.00% | 24,900 |
| 2021-02-05 | 2021-02-03 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2021-02-04 | 2021-02-02 | 0.208 | 125,365 | +0 | 0.00% | 26,100 |
| 2021-02-03 | 2021-02-01 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2021-02-02 | 2021-01-29 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2021-02-01 | 2021-01-28 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2021-01-29 | 2021-01-27 | 0.211 | 125,365 | +0 | 0.00% | 26,400 |
| 2021-01-28 | 2021-01-26 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2021-01-27 | 2021-01-25 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2021-01-26 | 2021-01-22 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2021-01-25 | 2021-01-21 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2021-01-22 | 2021-01-20 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2021-01-21 | 2021-01-19 | 0.202 | 125,365 | +0 | 0.00% | 25,350 |
| 2021-01-20 | 2021-01-18 | 0.202 | 125,365 | +0 | 0.00% | 25,350 |
| 2021-01-19 | 2021-01-15 | 0.197 | 125,365 | +0 | 0.00% | 24,750 |
| 2021-01-18 | 2021-01-14 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2021-01-15 | 2021-01-13 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2021-01-14 | 2021-01-12 | 0.208 | 125,365 | +0 | 0.00% | 26,100 |
| 2021-01-13 | 2021-01-11 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2021-01-12 | 2021-01-08 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2021-01-11 | 2021-01-07 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2021-01-08 | 2021-01-06 | 0.206 | 125,365 | +0 | 0.00% | 25,800 |
| 2021-01-07 | 2021-01-05 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2021-01-06 | 2021-01-04 | 0.205 | 125,365 | +0 | 0.00% | 25,650 |
| 2021-01-05 | 2020-12-31 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2021-01-04 | 2020-12-29 | 0.206 | 125,365 | +0 | 0.00% | 25,800 |
| 2020-12-30 | 2020-12-28 | 0.206 | 125,365 | +0 | 0.00% | 25,800 |
| 2020-12-29 | 2020-12-24 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-12-28 | 2020-12-22 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2020-12-23 | 2020-12-21 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2020-12-22 | 2020-12-18 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2020-12-21 | 2020-12-17 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2020-12-18 | 2020-12-16 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2020-12-17 | 2020-12-15 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-12-16 | 2020-12-14 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2020-12-15 | 2020-12-11 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-12-14 | 2020-12-10 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2020-12-11 | 2020-12-09 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2020-12-10 | 2020-12-08 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2020-12-09 | 2020-12-07 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-12-08 | 2020-12-04 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-12-07 | 2020-12-03 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2020-12-04 | 2020-12-02 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2020-12-03 | 2020-12-01 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-12-02 | 2020-11-30 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-12-01 | 2020-11-27 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-11-30 | 2020-11-26 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-11-27 | 2020-11-25 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-11-26 | 2020-11-24 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-11-25 | 2020-11-23 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-11-24 | 2020-11-20 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2020-11-23 | 2020-11-19 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-11-20 | 2020-11-18 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2020-11-19 | 2020-11-17 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-11-18 | 2020-11-16 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2020-11-17 | 2020-11-13 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2020-11-16 | 2020-11-12 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-11-13 | 2020-11-11 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-11-12 | 2020-11-10 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-11-11 | 2020-11-09 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2020-11-10 | 2020-11-06 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2020-11-09 | 2020-11-05 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-11-06 | 2020-11-04 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2020-11-05 | 2020-11-03 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-11-04 | 2020-11-02 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-11-03 | 2020-10-30 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2020-11-02 | 2020-10-29 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2020-10-30 | 2020-10-28 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-10-29 | 2020-10-27 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2020-10-28 | 2020-10-23 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-10-27 | 2020-10-22 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-10-23 | 2020-10-21 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2020-10-22 | 2020-10-20 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2020-10-21 | 2020-10-19 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2020-10-20 | 2020-10-16 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2020-10-19 | 2020-10-15 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2020-10-16 | 2020-10-14 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-10-15 | 2020-10-12 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2020-10-14 | 2020-10-09 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2020-10-12 | 2020-10-08 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-10-09 | 2020-10-07 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-10-08 | 2020-10-06 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-10-07 | 2020-10-05 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-10-06 | 2020-09-30 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-10-05 | 2020-09-29 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-09-30 | 2020-09-28 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2020-09-29 | 2020-09-25 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-09-28 | 2020-09-24 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2020-09-25 | 2020-09-23 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2020-09-24 | 2020-09-22 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-09-23 | 2020-09-21 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-09-22 | 2020-09-18 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-09-21 | 2020-09-17 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2020-09-18 | 2020-09-16 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-09-17 | 2020-09-15 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-09-16 | 2020-09-14 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-09-15 | 2020-09-11 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-09-14 | 2020-09-10 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-09-11 | 2020-09-09 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-09-10 | 2020-09-08 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2020-09-09 | 2020-09-07 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2020-09-08 | 2020-09-04 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-09-07 | 2020-09-03 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2020-09-04 | 2020-09-02 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-09-03 | 2020-09-01 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2020-09-02 | 2020-08-31 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2020-09-01 | 2020-08-28 | 0.211 | 125,365 | +0 | 0.00% | 26,400 |
| 2020-08-31 | 2020-08-27 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-08-28 | 2020-08-26 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2020-08-27 | 2020-08-25 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2020-08-26 | 2020-08-24 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2020-08-25 | 2020-08-21 | 0.212 | 125,365 | +0 | 0.00% | 26,550 |
| 2020-08-24 | 2020-08-20 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-08-21 | 2020-08-19 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-08-20 | 2020-08-18 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-08-19 | 2020-08-17 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-08-18 | 2020-08-14 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2020-08-17 | 2020-08-13 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-08-14 | 2020-08-12 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-08-13 | 2020-08-11 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-08-12 | 2020-08-10 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2020-08-11 | 2020-08-07 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2020-08-10 | 2020-08-06 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-08-07 | 2020-08-05 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2020-08-06 | 2020-08-04 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2020-08-05 | 2020-08-03 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2020-08-04 | 2020-07-31 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2020-08-03 | 2020-07-30 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2020-07-31 | 2020-07-29 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2020-07-30 | 2020-07-28 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2020-07-29 | 2020-07-27 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-07-28 | 2020-07-24 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2020-07-27 | 2020-07-23 | 0.240 | 125,365 | +0 | 0.00% | 30,150 |
| 2020-07-24 | 2020-07-22 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2020-07-23 | 2020-07-21 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-07-22 | 2020-07-20 | 0.248 | 125,365 | +0 | 0.00% | 31,050 |
| 2020-07-21 | 2020-07-17 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-07-20 | 2020-07-16 | 0.240 | 125,365 | +0 | 0.00% | 30,150 |
| 2020-07-17 | 2020-07-15 | 0.249 | 125,365 | +0 | 0.00% | 31,200 |
| 2020-07-16 | 2020-07-14 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2020-07-15 | 2020-07-13 | 0.250 | 125,365 | +0 | 0.00% | 31,350 |
| 2020-07-14 | 2020-07-10 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2020-07-13 | 2020-07-09 | 0.260 | 125,365 | +0 | 0.00% | 32,550 |
| 2020-07-10 | 2020-07-08 | 0.262 | 125,365 | +0 | 0.00% | 32,850 |
| 2020-07-09 | 2020-07-07 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-07-08 | 2020-07-06 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2020-07-07 | 2020-07-03 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-07-06 | 2020-07-02 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-07-03 | 2020-06-30 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2020-07-02 | 2020-06-29 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2020-06-30 | 2020-06-26 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-06-29 | 2020-06-24 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-06-26 | 2020-06-23 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-06-24 | 2020-06-22 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-06-23 | 2020-06-19 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-06-22 | 2020-06-18 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-06-19 | 2020-06-17 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-06-18 | 2020-06-16 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2020-06-17 | 2020-06-15 | 0.208 | 125,365 | +0 | 0.00% | 26,100 |
| 2020-06-16 | 2020-06-12 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2020-06-15 | 2020-06-11 | 0.197 | 125,365 | +0 | 0.00% | 24,750 |
| 2020-06-12 | 2020-06-10 | 0.208 | 125,365 | +0 | 0.00% | 26,100 |
| 2020-06-11 | 2020-06-09 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-06-10 | 2020-06-08 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-06-09 | 2020-06-05 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-06-08 | 2020-06-04 | 0.199 | 125,365 | +0 | 0.00% | 24,900 |
| 2020-06-05 | 2020-06-03 | 0.185 | 125,365 | +0 | 0.00% | 23,250 |
| 2020-06-04 | 2020-06-02 | 0.184 | 125,365 | +0 | 0.00% | 23,100 |
| 2020-06-03 | 2020-06-01 | 0.182 | 125,365 | +0 | 0.00% | 22,800 |
| 2020-06-02 | 2020-05-29 | 0.191 | 125,365 | +0 | 0.00% | 24,000 |
| 2020-06-01 | 2020-05-28 | 0.189 | 125,365 | +0 | 0.00% | 23,700 |
| 2020-05-29 | 2020-05-27 | 0.191 | 125,365 | +0 | 0.00% | 24,000 |
| 2020-05-28 | 2020-05-26 | 0.191 | 125,365 | +0 | 0.00% | 24,000 |
| 2020-05-27 | 2020-05-25 | 0.188 | 125,365 | +0 | 0.00% | 23,550 |
| 2020-05-26 | 2020-05-22 | 0.202 | 125,365 | +0 | 0.00% | 25,350 |
| 2020-05-25 | 2020-05-21 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2020-05-22 | 2020-05-20 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2020-05-21 | 2020-05-19 | 0.205 | 125,365 | +0 | 0.00% | 25,650 |
| 2020-05-20 | 2020-05-18 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-05-19 | 2020-05-15 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-05-18 | 2020-05-14 | 0.191 | 125,365 | +0 | 0.00% | 24,000 |
| 2020-05-15 | 2020-05-13 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2020-05-14 | 2020-05-12 | 0.206 | 125,365 | +0 | 0.00% | 25,800 |
| 2020-05-13 | 2020-05-11 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-05-12 | 2020-05-08 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-05-11 | 2020-05-07 | 0.202 | 125,365 | +0 | 0.00% | 25,350 |
| 2020-05-08 | 2020-05-06 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-05-07 | 2020-05-05 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-05-06 | 2020-05-04 | 0.191 | 125,365 | +0 | 0.00% | 24,000 |
| 2020-05-05 | 2020-04-29 | 0.206 | 125,365 | +0 | 0.00% | 25,800 |
| 2020-05-04 | 2020-04-28 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-04-29 | 2020-04-27 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-04-28 | 2020-04-24 | 0.214 | 125,365 | +0 | 0.00% | 26,850 |
| 2020-04-27 | 2020-04-23 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-04-24 | 2020-04-22 | 0.205 | 125,365 | +0 | 0.00% | 25,650 |
| 2020-04-23 | 2020-04-21 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-04-22 | 2020-04-20 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2020-04-21 | 2020-04-17 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2020-04-20 | 2020-04-16 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2020-04-17 | 2020-04-15 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-04-16 | 2020-04-14 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-04-15 | 2020-04-09 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2020-04-14 | 2020-04-08 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-04-09 | 2020-04-07 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2020-04-08 | 2020-04-06 | 0.205 | 125,365 | +0 | 0.00% | 25,650 |
| 2020-04-07 | 2020-04-03 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2020-04-06 | 2020-04-02 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2020-04-03 | 2020-04-01 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-04-02 | 2020-03-31 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2020-04-01 | 2020-03-30 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2020-03-31 | 2020-03-27 | 0.205 | 125,365 | +0 | 0.00% | 25,650 |
| 2020-03-30 | 2020-03-26 | 0.199 | 125,365 | +0 | 0.00% | 24,900 |
| 2020-03-27 | 2020-03-25 | 0.202 | 125,365 | +0 | 0.00% | 25,350 |
| 2020-03-26 | 2020-03-24 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2020-03-25 | 2020-03-23 | 0.205 | 125,365 | +0 | 0.00% | 25,650 |
| 2020-03-24 | 2020-03-20 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2020-03-23 | 2020-03-19 | 0.206 | 125,365 | +0 | 0.00% | 25,800 |
| 2020-03-20 | 2020-03-18 | 0.208 | 125,365 | +0 | 0.00% | 26,100 |
| 2020-03-19 | 2020-03-17 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2020-03-18 | 2020-03-16 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-03-17 | 2020-03-13 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2020-03-16 | 2020-03-12 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2020-03-13 | 2020-03-11 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2020-03-12 | 2020-03-10 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2020-03-11 | 2020-03-09 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2020-03-10 | 2020-03-06 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2020-03-09 | 2020-03-05 | 0.240 | 125,365 | +0 | 0.00% | 30,150 |
| 2020-03-06 | 2020-03-04 | 0.242 | 125,365 | +0 | 0.00% | 30,300 |
| 2020-03-05 | 2020-03-03 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2020-03-04 | 2020-03-02 | 0.255 | 125,365 | +0 | 0.00% | 31,950 |
| 2020-03-03 | 2020-02-28 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2020-03-02 | 2020-02-27 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2020-02-28 | 2020-02-26 | 0.256 | 125,365 | +0 | 0.00% | 32,100 |
| 2020-02-27 | 2020-02-25 | 0.262 | 125,365 | +0 | 0.00% | 32,850 |
| 2020-02-26 | 2020-02-24 | 0.266 | 125,365 | +0 | 0.00% | 33,300 |
| 2020-02-25 | 2020-02-21 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2020-02-24 | 2020-02-20 | 0.267 | 125,365 | +0 | 0.00% | 33,450 |
| 2020-02-21 | 2020-02-19 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2020-02-20 | 2020-02-18 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2020-02-19 | 2020-02-17 | 0.268 | 125,365 | +0 | 0.00% | 33,600 |
| 2020-02-18 | 2020-02-14 | 0.268 | 125,365 | +0 | 0.00% | 33,600 |
| 2020-02-17 | 2020-02-13 | 0.263 | 125,365 | +0 | 0.00% | 33,000 |
| 2020-02-14 | 2020-02-12 | 0.270 | 125,365 | +0 | 0.00% | 33,900 |
| 2020-02-13 | 2020-02-11 | 0.278 | 125,365 | +0 | 0.00% | 34,800 |
| 2020-02-12 | 2020-02-10 | 0.275 | 125,365 | +0 | 0.00% | 34,500 |
| 2020-02-11 | 2020-02-07 | 0.275 | 125,365 | +0 | 0.00% | 34,500 |
| 2020-02-10 | 2020-02-06 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2020-02-07 | 2020-02-05 | 0.292 | 125,365 | +0 | 0.00% | 36,600 |
| 2020-02-06 | 2020-02-04 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2020-02-05 | 2020-02-03 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2020-02-04 | 2020-01-31 | 0.267 | 125,365 | +0 | 0.00% | 33,450 |
| 2020-02-03 | 2020-01-30 | 0.275 | 125,365 | +0 | 0.00% | 34,500 |
| 2020-01-31 | 2020-01-29 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2020-01-30 | 2020-01-24 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2020-01-29 | 2020-01-22 | 0.284 | 125,365 | +0 | 0.00% | 35,550 |
| 2020-01-23 | 2020-01-21 | 0.292 | 125,365 | +0 | 0.00% | 36,600 |
| 2020-01-22 | 2020-01-20 | 0.296 | 125,365 | +0 | 0.00% | 37,050 |
| 2020-01-21 | 2020-01-17 | 0.290 | 125,365 | +0 | 0.00% | 36,300 |
| 2020-01-20 | 2020-01-16 | 0.291 | 125,365 | +0 | 0.00% | 36,450 |
| 2020-01-17 | 2020-01-15 | 0.290 | 125,365 | +0 | 0.00% | 36,300 |
| 2020-01-16 | 2020-01-14 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2020-01-15 | 2020-01-13 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2020-01-14 | 2020-01-10 | 0.317 | 125,365 | +0 | 0.00% | 39,750 |
| 2020-01-13 | 2020-01-09 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2020-01-10 | 2020-01-08 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2020-01-09 | 2020-01-07 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2020-01-08 | 2020-01-06 | 0.297 | 125,365 | +0 | 0.00% | 37,200 |
| 2020-01-07 | 2020-01-03 | 0.288 | 125,365 | +0 | 0.00% | 36,150 |
| 2020-01-06 | 2020-01-02 | 0.291 | 125,365 | +0 | 0.00% | 36,450 |
| 2020-01-03 | 2019-12-31 | 0.263 | 125,365 | +0 | 0.00% | 33,000 |
| 2020-01-02 | 2019-12-27 | 0.262 | 125,365 | +0 | 0.00% | 32,850 |
| 2019-12-30 | 2019-12-24 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2019-12-27 | 2019-12-20 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2019-12-23 | 2019-12-19 | 0.244 | 125,365 | +0 | 0.00% | 30,600 |
| 2019-12-20 | 2019-12-18 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2019-12-19 | 2019-12-17 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2019-12-18 | 2019-12-16 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-12-17 | 2019-12-13 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2019-12-16 | 2019-12-12 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-12-13 | 2019-12-11 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-12-12 | 2019-12-10 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-12-11 | 2019-12-09 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-12-10 | 2019-12-06 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2019-12-09 | 2019-12-05 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2019-12-06 | 2019-12-04 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2019-12-05 | 2019-12-03 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2019-12-04 | 2019-12-02 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-12-03 | 2019-11-29 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-12-02 | 2019-11-28 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-11-29 | 2019-11-27 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-28 | 2019-11-26 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2019-11-27 | 2019-11-25 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-26 | 2019-11-22 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2019-11-25 | 2019-11-21 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-22 | 2019-11-20 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2019-11-21 | 2019-11-19 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2019-11-20 | 2019-11-18 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2019-11-19 | 2019-11-15 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-11-18 | 2019-11-14 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-15 | 2019-11-13 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2019-11-14 | 2019-11-12 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-11-13 | 2019-11-11 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2019-11-12 | 2019-11-08 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2019-11-11 | 2019-11-07 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2019-11-08 | 2019-11-06 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-07 | 2019-11-05 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-06 | 2019-11-04 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-11-05 | 2019-11-01 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-11-04 | 2019-10-31 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2019-11-01 | 2019-10-30 | 0.240 | 125,365 | +0 | 0.00% | 30,150 |
| 2019-10-31 | 2019-10-29 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2019-10-30 | 2019-10-28 | 0.245 | 125,365 | +0 | 0.00% | 30,750 |
| 2019-10-29 | 2019-10-25 | 0.245 | 125,365 | +0 | 0.00% | 30,750 |
| 2019-10-28 | 2019-10-24 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2019-10-25 | 2019-10-23 | 0.254 | 125,365 | +0 | 0.00% | 31,800 |
| 2019-10-24 | 2019-10-22 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2019-10-23 | 2019-10-21 | 0.250 | 125,365 | +0 | 0.00% | 31,350 |
| 2019-10-22 | 2019-10-18 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2019-10-21 | 2019-10-17 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2019-10-18 | 2019-10-16 | 0.260 | 125,365 | +0 | 0.00% | 32,550 |
| 2019-10-17 | 2019-10-15 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2019-10-16 | 2019-10-14 | 0.274 | 125,365 | +0 | 0.00% | 34,350 |
| 2019-10-15 | 2019-10-11 | 0.263 | 125,365 | +0 | 0.00% | 33,000 |
| 2019-10-14 | 2019-10-10 | 0.260 | 125,365 | +0 | 0.00% | 32,550 |
| 2019-10-11 | 2019-10-09 | 0.258 | 125,365 | +0 | 0.00% | 32,400 |
| 2019-10-10 | 2019-10-08 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2019-10-09 | 2019-10-04 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-10-08 | 2019-10-03 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-10-04 | 2019-10-02 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-10-03 | 2019-09-30 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-10-02 | 2019-09-27 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-09-30 | 2019-09-26 | 0.274 | 125,365 | +0 | 0.00% | 34,350 |
| 2019-09-27 | 2019-09-25 | 0.288 | 125,365 | +0 | 0.00% | 36,150 |
| 2019-09-26 | 2019-09-24 | 0.288 | 125,365 | +0 | 0.00% | 36,150 |
| 2019-09-25 | 2019-09-23 | 0.288 | 125,365 | +0 | 0.00% | 36,150 |
| 2019-09-24 | 2019-09-20 | 0.291 | 125,365 | +0 | 0.00% | 36,450 |
| 2019-09-23 | 2019-09-19 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-09-20 | 2019-09-18 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-09-19 | 2019-09-17 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-09-18 | 2019-09-16 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-09-17 | 2019-09-13 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-09-16 | 2019-09-12 | 0.286 | 125,365 | +0 | 0.00% | 35,850 |
| 2019-09-13 | 2019-09-11 | 0.294 | 125,365 | +0 | 0.00% | 36,900 |
| 2019-09-12 | 2019-09-10 | 0.291 | 125,365 | +0 | 0.00% | 36,450 |
| 2019-09-11 | 2019-09-09 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-09-10 | 2019-09-06 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-09-09 | 2019-09-05 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-09-06 | 2019-09-04 | 0.279 | 125,365 | +0 | 0.00% | 34,950 |
| 2019-09-05 | 2019-09-03 | 0.282 | 125,365 | +0 | 0.00% | 35,400 |
| 2019-09-04 | 2019-09-02 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-09-03 | 2019-08-30 | 0.274 | 125,365 | +0 | 0.00% | 34,350 |
| 2019-09-02 | 2019-08-29 | 0.274 | 125,365 | +0 | 0.00% | 34,350 |
| 2019-08-30 | 2019-08-28 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-08-29 | 2019-08-27 | 0.257 | 125,365 | +0 | 0.00% | 32,250 |
| 2019-08-28 | 2019-08-26 | 0.275 | 125,365 | +0 | 0.00% | 34,500 |
| 2019-08-27 | 2019-08-23 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-08-26 | 2019-08-22 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-08-23 | 2019-08-21 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-08-22 | 2019-08-20 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-08-21 | 2019-08-19 | 0.280 | 125,365 | +0 | 0.00% | 35,100 |
| 2019-08-20 | 2019-08-16 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-08-19 | 2019-08-15 | 0.258 | 125,365 | +0 | 0.00% | 32,400 |
| 2019-08-16 | 2019-08-14 | 0.273 | 125,365 | +0 | 0.00% | 34,200 |
| 2019-08-15 | 2019-08-13 | 0.274 | 125,365 | +0 | 0.00% | 34,350 |
| 2019-08-14 | 2019-08-12 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-08-13 | 2019-08-09 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-08-12 | 2019-08-08 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-08-09 | 2019-08-07 | 0.257 | 125,365 | +0 | 0.00% | 32,250 |
| 2019-08-08 | 2019-08-06 | 0.245 | 125,365 | +0 | 0.00% | 30,750 |
| 2019-08-07 | 2019-08-05 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2019-08-06 | 2019-08-02 | 0.278 | 125,365 | +0 | 0.00% | 34,800 |
| 2019-08-05 | 2019-08-01 | 0.279 | 125,365 | +0 | 0.00% | 34,950 |
| 2019-08-02 | 2019-07-31 | 0.280 | 125,365 | +0 | 0.00% | 35,100 |
| 2019-08-01 | 2019-07-30 | 0.280 | 125,365 | +0 | 0.00% | 35,100 |
| 2019-07-31 | 2019-07-29 | 0.270 | 125,365 | +0 | 0.00% | 33,900 |
| 2019-07-30 | 2019-07-26 | 0.268 | 125,365 | +0 | 0.00% | 33,600 |
| 2019-07-29 | 2019-07-25 | 0.268 | 125,365 | +0 | 0.00% | 33,600 |
| 2019-07-26 | 2019-07-24 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2019-07-25 | 2019-07-23 | 0.273 | 125,365 | +0 | 0.00% | 34,200 |
| 2019-07-24 | 2019-07-22 | 0.278 | 125,365 | +0 | 0.00% | 34,800 |
| 2019-07-23 | 2019-07-19 | 0.279 | 125,365 | +0 | 0.00% | 34,950 |
| 2019-07-22 | 2019-07-18 | 0.279 | 125,365 | +0 | 0.00% | 34,950 |
| 2019-07-19 | 2019-07-17 | 0.278 | 125,365 | +0 | 0.00% | 34,800 |
| 2019-07-18 | 2019-07-16 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-07-17 | 2019-07-15 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-07-16 | 2019-07-12 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-07-15 | 2019-07-11 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-07-12 | 2019-07-10 | 0.290 | 125,365 | +0 | 0.00% | 36,300 |
| 2019-07-11 | 2019-07-09 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-07-10 | 2019-07-08 | 0.288 | 125,365 | +0 | 0.00% | 36,150 |
| 2019-07-09 | 2019-07-05 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-07-08 | 2019-07-04 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-07-05 | 2019-07-03 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-07-04 | 2019-07-02 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-07-03 | 2019-06-28 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-07-02 | 2019-06-27 | 0.290 | 125,365 | +0 | 0.00% | 36,300 |
| 2019-06-28 | 2019-06-26 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-06-27 | 2019-06-25 | 0.290 | 125,365 | +0 | 0.00% | 36,300 |
| 2019-06-26 | 2019-06-24 | 0.292 | 125,365 | +0 | 0.00% | 36,600 |
| 2019-06-25 | 2019-06-21 | 0.294 | 125,365 | +0 | 0.00% | 36,900 |
| 2019-06-24 | 2019-06-20 | 0.291 | 125,365 | +0 | 0.00% | 36,450 |
| 2019-06-21 | 2019-06-19 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-06-20 | 2019-06-18 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-06-19 | 2019-06-17 | 0.288 | 125,365 | +0 | 0.00% | 36,150 |
| 2019-06-18 | 2019-06-14 | 0.284 | 125,365 | +0 | 0.00% | 35,550 |
| 2019-06-17 | 2019-06-13 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-06-14 | 2019-06-12 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-06-13 | 2019-06-11 | 0.292 | 125,365 | +0 | 0.00% | 36,600 |
| 2019-06-12 | 2019-06-10 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-06-11 | 2019-06-06 | 0.297 | 125,365 | +0 | 0.00% | 37,200 |
| 2019-06-10 | 2019-06-05 | 0.297 | 125,365 | +0 | 0.00% | 37,200 |
| 2019-06-06 | 2019-06-04 | 0.297 | 125,365 | +0 | 0.00% | 37,200 |
| 2019-06-05 | 2019-06-03 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-06-04 | 2019-05-31 | 0.285 | 125,365 | +0 | 0.00% | 35,700 |
| 2019-06-03 | 2019-05-30 | 0.292 | 125,365 | +0 | 0.00% | 36,600 |
| 2019-05-31 | 2019-05-29 | 0.290 | 125,365 | +0 | 0.00% | 36,300 |
| 2019-05-30 | 2019-05-28 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-05-29 | 2019-05-27 | 0.292 | 125,365 | +0 | 0.00% | 36,600 |
| 2019-05-28 | 2019-05-24 | 0.281 | 125,365 | +0 | 0.00% | 35,250 |
| 2019-05-27 | 2019-05-23 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-05-24 | 2019-05-22 | 0.293 | 125,365 | +0 | 0.00% | 36,750 |
| 2019-05-23 | 2019-05-21 | 0.287 | 125,365 | +0 | 0.00% | 36,000 |
| 2019-05-22 | 2019-05-20 | 0.286 | 125,365 | +0 | 0.00% | 35,850 |
| 2019-05-21 | 2019-05-17 | 0.296 | 125,365 | +0 | 0.00% | 37,050 |
| 2019-05-20 | 2019-05-16 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2019-05-17 | 2019-05-15 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2019-05-15 | 2019-05-10 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2019-05-14 | 2019-05-09 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2019-05-10 | 2019-05-08 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2019-05-09 | 2019-05-07 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2019-05-08 | 2019-05-06 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2019-05-07 | 2019-05-03 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2019-05-06 | 2019-05-02 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2019-05-03 | 2019-04-30 | 0.335 | 125,365 | +0 | 0.00% | 42,000 |
| 2019-05-02 | 2019-04-29 | 0.335 | 125,365 | +0 | 0.00% | 42,000 |
| 2019-04-30 | 2019-04-26 | 0.335 | 125,365 | +0 | 0.00% | 42,000 |
| 2019-04-29 | 2019-04-25 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2019-04-26 | 2019-04-24 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2019-04-25 | 2019-04-23 | 0.347 | 125,365 | +0 | 0.00% | 43,500 |
| 2019-04-24 | 2019-04-18 | 0.347 | 125,365 | +0 | 0.00% | 43,500 |
| 2019-04-23 | 2019-04-17 | 0.353 | 125,365 | +0 | 0.00% | 44,250 |
| 2019-04-18 | 2019-04-16 | 0.359 | 125,365 | +0 | 0.00% | 45,000 |
| 2019-04-17 | 2019-04-15 | 0.359 | 125,365 | +0 | 0.00% | 45,000 |
| 2019-04-16 | 2019-04-12 | 0.353 | 125,365 | +0 | 0.00% | 44,250 |
| 2019-04-15 | 2019-04-11 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2019-04-12 | 2019-04-10 | 0.359 | 125,365 | +0 | 0.00% | 45,000 |
| 2019-04-11 | 2019-04-09 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2019-04-10 | 2019-04-08 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2019-04-09 | 2019-04-04 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2019-04-08 | 2019-04-03 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2019-04-04 | 2019-04-02 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2019-04-03 | 2019-04-01 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2019-04-02 | 2019-03-29 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2019-04-01 | 2019-03-28 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2019-03-29 | 2019-03-27 | 0.359 | 125,365 | +0 | 0.00% | 45,000 |
| 2019-03-28 | 2019-03-26 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2019-03-27 | 2019-03-25 | 0.407 | 125,365 | +0 | 0.00% | 51,000 |
| 2019-03-26 | 2019-03-22 | 0.413 | 125,365 | +0 | 0.00% | 51,750 |
| 2019-03-25 | 2019-03-21 | 0.407 | 125,365 | +0 | 0.00% | 51,000 |
| 2019-03-22 | 2019-03-20 | 0.407 | 125,365 | +0 | 0.00% | 51,000 |
| 2019-03-21 | 2019-03-19 | 0.401 | 125,365 | +0 | 0.00% | 50,250 |
| 2019-03-20 | 2019-03-18 | 0.395 | 125,365 | +0 | 0.00% | 49,500 |
| 2019-03-19 | 2019-03-15 | 0.341 | 125,365 | +0 | 0.00% | 42,750 |
| 2019-03-18 | 2019-03-14 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2019-03-15 | 2019-03-13 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2019-03-14 | 2019-03-12 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2019-03-13 | 2019-03-11 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2019-03-12 | 2019-03-08 | 0.297 | 125,365 | +0 | 0.00% | 37,200 |
| 2019-03-11 | 2019-03-07 | 0.297 | 125,365 | +0 | 0.00% | 37,200 |
| 2019-03-08 | 2019-03-06 | 0.270 | 125,365 | +0 | 0.00% | 33,900 |
| 2019-03-07 | 2019-03-05 | 0.256 | 125,365 | +0 | 0.00% | 32,100 |
| 2019-03-06 | 2019-03-04 | 0.261 | 125,365 | +0 | 0.00% | 32,700 |
| 2019-03-05 | 2019-03-01 | 0.256 | 125,365 | +0 | 0.00% | 32,100 |
| 2019-03-04 | 2019-02-28 | 0.260 | 125,365 | +0 | 0.00% | 32,550 |
| 2019-03-01 | 2019-02-27 | 0.270 | 125,365 | +0 | 0.00% | 33,900 |
| 2019-02-28 | 2019-02-26 | 0.257 | 125,365 | +0 | 0.00% | 32,250 |
| 2019-02-27 | 2019-02-25 | 0.270 | 125,365 | +0 | 0.00% | 33,900 |
| 2019-02-26 | 2019-02-22 | 0.262 | 125,365 | +0 | 0.00% | 32,850 |
| 2019-02-25 | 2019-02-21 | 0.248 | 125,365 | +0 | 0.00% | 31,050 |
| 2019-02-22 | 2019-02-20 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2019-02-21 | 2019-02-19 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-02-20 | 2019-02-18 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-02-19 | 2019-02-15 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-02-18 | 2019-02-14 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2019-02-15 | 2019-02-13 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-02-14 | 2019-02-12 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2019-02-13 | 2019-02-11 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-02-12 | 2019-02-08 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-02-11 | 2019-02-04 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-02-08 | 2019-01-31 | 0.217 | 125,365 | +0 | 0.00% | 27,150 |
| 2019-02-01 | 2019-01-30 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-01-31 | 2019-01-29 | 0.232 | 125,365 | +0 | 0.00% | 29,100 |
| 2019-01-30 | 2019-01-28 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2019-01-29 | 2019-01-25 | 0.220 | 125,365 | +0 | 0.00% | 27,600 |
| 2019-01-28 | 2019-01-24 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2019-01-25 | 2019-01-23 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2019-01-24 | 2019-01-22 | 0.226 | 125,365 | +0 | 0.00% | 28,350 |
| 2019-01-23 | 2019-01-21 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2019-01-22 | 2019-01-18 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-01-21 | 2019-01-17 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-01-18 | 2019-01-16 | 0.229 | 125,365 | +0 | 0.00% | 28,650 |
| 2019-01-17 | 2019-01-15 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-01-16 | 2019-01-14 | 0.231 | 125,365 | +0 | 0.00% | 28,950 |
| 2019-01-15 | 2019-01-11 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2019-01-14 | 2019-01-10 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2019-01-11 | 2019-01-09 | 0.230 | 125,365 | +0 | 0.00% | 28,800 |
| 2019-01-10 | 2019-01-08 | 0.237 | 125,365 | +0 | 0.00% | 29,700 |
| 2019-01-09 | 2019-01-07 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2019-01-08 | 2019-01-04 | 0.193 | 125,365 | +0 | 0.00% | 24,150 |
| 2019-01-07 | 2019-01-03 | 0.195 | 125,365 | +0 | 0.00% | 24,450 |
| 2019-01-04 | 2019-01-02 | 0.201 | 125,365 | +0 | 0.00% | 25,200 |
| 2019-01-03 | 2018-12-31 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2019-01-02 | 2018-12-27 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2018-12-28 | 2018-12-24 | 0.215 | 125,365 | +0 | 0.00% | 27,000 |
| 2018-12-27 | 2018-12-20 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2018-12-21 | 2018-12-19 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2018-12-20 | 2018-12-18 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2018-12-19 | 2018-12-17 | 0.221 | 125,365 | +0 | 0.00% | 27,750 |
| 2018-12-18 | 2018-12-14 | 0.224 | 125,365 | +0 | 0.00% | 28,050 |
| 2018-12-17 | 2018-12-13 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2018-12-14 | 2018-12-12 | 0.254 | 125,365 | +0 | 0.00% | 31,800 |
| 2018-12-13 | 2018-12-11 | 0.235 | 125,365 | +0 | 0.00% | 29,400 |
| 2018-12-12 | 2018-12-10 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2018-12-11 | 2018-12-07 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2018-12-10 | 2018-12-06 | 0.236 | 125,365 | +0 | 0.00% | 29,550 |
| 2018-12-07 | 2018-12-05 | 0.250 | 125,365 | +0 | 0.00% | 31,350 |
| 2018-12-06 | 2018-12-04 | 0.240 | 125,365 | +0 | 0.00% | 30,150 |
| 2018-12-05 | 2018-12-03 | 0.242 | 125,365 | +0 | 0.00% | 30,300 |
| 2018-12-04 | 2018-11-30 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2018-12-03 | 2018-11-29 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2018-11-30 | 2018-11-28 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2018-11-29 | 2018-11-27 | 0.257 | 125,365 | +0 | 0.00% | 32,250 |
| 2018-11-28 | 2018-11-26 | 0.256 | 125,365 | +0 | 0.00% | 32,100 |
| 2018-11-27 | 2018-11-23 | 0.254 | 125,365 | +0 | 0.00% | 31,800 |
| 2018-11-26 | 2018-11-22 | 0.267 | 125,365 | +0 | 0.00% | 33,450 |
| 2018-11-23 | 2018-11-21 | 0.254 | 125,365 | +0 | 0.00% | 31,800 |
| 2018-11-22 | 2018-11-20 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2018-11-21 | 2018-11-19 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2018-11-20 | 2018-11-16 | 0.262 | 125,365 | +0 | 0.00% | 32,850 |
| 2018-11-19 | 2018-11-15 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2018-11-16 | 2018-11-14 | 0.269 | 125,365 | +0 | 0.00% | 33,750 |
| 2018-11-15 | 2018-11-13 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2018-11-14 | 2018-11-12 | 0.246 | 125,365 | +0 | 0.00% | 30,900 |
| 2018-11-13 | 2018-11-09 | 0.256 | 125,365 | +0 | 0.00% | 32,100 |
| 2018-11-12 | 2018-11-08 | 0.254 | 125,365 | +0 | 0.00% | 31,800 |
| 2018-11-09 | 2018-11-07 | 0.246 | 125,365 | +0 | 0.00% | 30,900 |
| 2018-11-08 | 2018-11-06 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2018-11-07 | 2018-11-05 | 0.278 | 125,365 | +0 | 0.00% | 34,800 |
| 2018-11-06 | 2018-11-02 | 0.263 | 125,365 | +0 | 0.00% | 33,000 |
| 2018-11-05 | 2018-11-01 | 0.248 | 125,365 | +0 | 0.00% | 31,050 |
| 2018-11-02 | 2018-10-31 | 0.245 | 125,365 | +0 | 0.00% | 30,750 |
| 2018-11-01 | 2018-10-30 | 0.246 | 125,365 | +0 | 0.00% | 30,900 |
| 2018-10-31 | 2018-10-29 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2018-10-30 | 2018-10-26 | 0.233 | 125,365 | +0 | 0.00% | 29,250 |
| 2018-10-29 | 2018-10-25 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2018-10-26 | 2018-10-24 | 0.219 | 125,365 | +0 | 0.00% | 27,450 |
| 2018-10-25 | 2018-10-23 | 0.209 | 125,365 | +0 | 0.00% | 26,250 |
| 2018-10-24 | 2018-10-22 | 0.211 | 125,365 | +0 | 0.00% | 26,400 |
| 2018-10-23 | 2018-10-19 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2018-10-22 | 2018-10-18 | 0.203 | 125,365 | +0 | 0.00% | 25,500 |
| 2018-10-19 | 2018-10-16 | 0.208 | 125,365 | +0 | 0.00% | 26,100 |
| 2018-10-18 | 2018-10-15 | 0.218 | 125,365 | +0 | 0.00% | 27,300 |
| 2018-10-16 | 2018-10-12 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2018-10-15 | 2018-10-11 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2018-10-12 | 2018-10-10 | 0.238 | 125,365 | +0 | 0.00% | 29,850 |
| 2018-10-11 | 2018-10-09 | 0.239 | 125,365 | +0 | 0.00% | 30,000 |
| 2018-10-10 | 2018-10-08 | 0.207 | 125,365 | +0 | 0.00% | 25,950 |
| 2018-10-09 | 2018-10-05 | 0.213 | 125,365 | +0 | 0.00% | 26,700 |
| 2018-10-08 | 2018-10-04 | 0.223 | 125,365 | +0 | 0.00% | 27,900 |
| 2018-10-05 | 2018-10-03 | 0.225 | 125,365 | +0 | 0.00% | 28,200 |
| 2018-10-04 | 2018-10-02 | 0.227 | 125,365 | +0 | 0.00% | 28,500 |
| 2018-10-03 | 2018-09-28 | 0.242 | 125,365 | +0 | 0.00% | 30,300 |
| 2018-10-02 | 2018-09-27 | 0.245 | 125,365 | +0 | 0.00% | 30,750 |
| 2018-09-28 | 2018-09-26 | 0.251 | 125,365 | +0 | 0.00% | 31,500 |
| 2018-09-27 | 2018-09-24 | 0.267 | 125,365 | +0 | 0.00% | 33,450 |
| 2018-09-26 | 2018-09-21 | 0.267 | 125,365 | +0 | 0.00% | 33,450 |
| 2018-09-24 | 2018-09-20 | 0.266 | 125,365 | +0 | 0.00% | 33,300 |
| 2018-09-21 | 2018-09-19 | 0.264 | 125,365 | +0 | 0.00% | 33,150 |
| 2018-09-20 | 2018-09-18 | 0.266 | 125,365 | +0 | 0.00% | 33,300 |
| 2018-09-19 | 2018-09-17 | 0.282 | 125,365 | +0 | 0.00% | 35,400 |
| 2018-09-18 | 2018-09-14 | 0.298 | 125,365 | +0 | 0.00% | 37,350 |
| 2018-09-17 | 2018-09-13 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-09-14 | 2018-09-12 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2018-09-13 | 2018-09-11 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2018-09-12 | 2018-09-10 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-09-11 | 2018-09-07 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-09-10 | 2018-09-06 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-09-07 | 2018-09-05 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2018-09-06 | 2018-09-04 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2018-09-05 | 2018-09-03 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2018-09-04 | 2018-08-31 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2018-09-03 | 2018-08-30 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2018-08-31 | 2018-08-29 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-30 | 2018-08-28 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-29 | 2018-08-27 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2018-08-28 | 2018-08-24 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2018-08-27 | 2018-08-23 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2018-08-24 | 2018-08-22 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2018-08-23 | 2018-08-21 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2018-08-22 | 2018-08-20 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-21 | 2018-08-17 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-20 | 2018-08-16 | 0.305 | 125,365 | +0 | 0.00% | 38,250 |
| 2018-08-17 | 2018-08-15 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2018-08-16 | 2018-08-14 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-15 | 2018-08-13 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-14 | 2018-08-10 | 0.335 | 125,365 | +0 | 0.00% | 42,000 |
| 2018-08-13 | 2018-08-09 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2018-08-10 | 2018-08-08 | 0.323 | 125,365 | +0 | 0.00% | 40,500 |
| 2018-08-09 | 2018-08-07 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2018-08-08 | 2018-08-06 | 0.311 | 125,365 | +0 | 0.00% | 39,000 |
| 2018-08-07 | 2018-08-03 | 0.299 | 125,365 | +0 | 0.00% | 37,500 |
| 2018-08-06 | 2018-08-02 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2018-08-03 | 2018-08-01 | 0.353 | 125,365 | +0 | 0.00% | 44,250 |
| 2018-08-02 | 2018-07-31 | 0.353 | 125,365 | +0 | 0.00% | 44,250 |
| 2018-08-01 | 2018-07-30 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2018-07-31 | 2018-07-27 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-07-30 | 2018-07-26 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2018-07-27 | 2018-07-25 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2018-07-26 | 2018-07-24 | 0.377 | 125,365 | +0 | 0.00% | 47,250 |
| 2018-07-25 | 2018-07-23 | 0.359 | 125,365 | +0 | 0.00% | 45,000 |
| 2018-07-24 | 2018-07-20 | 0.347 | 125,365 | +0 | 0.00% | 43,500 |
| 2018-07-23 | 2018-07-19 | 0.329 | 125,365 | +0 | 0.00% | 41,250 |
| 2018-07-20 | 2018-07-18 | 0.341 | 125,365 | +0 | 0.00% | 42,750 |
| 2018-07-19 | 2018-07-17 | 0.335 | 125,365 | +0 | 0.00% | 42,000 |
| 2018-07-18 | 2018-07-16 | 0.353 | 125,365 | +0 | 0.00% | 44,250 |
| 2018-07-17 | 2018-07-13 | 0.359 | 125,365 | +0 | 0.00% | 45,000 |
| 2018-07-16 | 2018-07-12 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-07-13 | 2018-07-11 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-07-12 | 2018-07-10 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-07-11 | 2018-07-09 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2018-07-10 | 2018-07-06 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2018-07-09 | 2018-07-05 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2018-07-06 | 2018-07-04 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2018-07-05 | 2018-07-03 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2018-07-04 | 2018-06-29 | 0.395 | 125,365 | +0 | 0.00% | 49,500 |
| 2018-07-03 | 2018-06-28 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2018-06-29 | 2018-06-27 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2018-06-28 | 2018-06-26 | 0.377 | 125,365 | +0 | 0.00% | 47,250 |
| 2018-06-27 | 2018-06-25 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-06-26 | 2018-06-22 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-06-25 | 2018-06-21 | 0.365 | 125,365 | +0 | 0.00% | 45,750 |
| 2018-06-22 | 2018-06-20 | 0.371 | 125,365 | +0 | 0.00% | 46,500 |
| 2018-06-21 | 2018-06-19 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2018-06-20 | 2018-06-15 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2018-06-19 | 2018-06-14 | 0.389 | 125,365 | +0 | 0.00% | 48,750 |
| 2018-06-15 | 2018-06-13 | 0.401 | 125,365 | +0 | 0.00% | 50,250 |
| 2018-06-14 | 2018-06-12 | 0.395 | 125,365 | +0 | 0.00% | 49,500 |
| 2018-06-13 | 2018-06-11 | 0.407 | 125,365 | +0 | 0.00% | 51,000 |
| 2018-06-12 | 2018-06-08 | 0.413 | 125,365 | +0 | 0.00% | 51,750 |
| 2018-06-11 | 2018-06-07 | 0.395 | 125,365 | +0 | 0.00% | 49,500 |
| 2018-06-08 | 2018-06-06 | 0.419 | 125,365 | +0 | 0.00% | 52,500 |
| 2018-06-07 | 2018-06-05 | 0.419 | 125,365 | +0 | 0.00% | 52,500 |
| 2018-06-06 | 2018-06-04 | 0.419 | 125,365 | +0 | 0.00% | 52,500 |
| 2018-06-05 | 2018-06-01 | 0.401 | 125,365 | +0 | 0.00% | 50,250 |
| 2018-06-04 | 2018-05-31 | 0.401 | 125,365 | +0 | 0.00% | 50,250 |
| 2018-06-01 | 2018-05-30 | 0.383 | 125,365 | +0 | 0.00% | 48,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 125,365 | +0 | 0.00% | 49,500 |
| 2018-05-30 | 2018-05-28 | 0.407 | 125,365 | +0 | 0.00% | 51,000 |
| 2018-05-29 | 2018-05-25 | 0.401 | 125,365 | +0 | 0.00% | 50,250 |
| 2018-05-28 | 2018-05-24 | 0.401 | 125,365 | +0 | 0.00% | 50,250 |
| 2018-05-25 | 2018-05-23 | 0.419 | 125,365 | +0 | 0.00% | 52,500 |
| 2018-05-24 | 2018-05-21 | 0.437 | 125,365 | +0 | 0.00% | 54,750 |
| 2018-05-23 | 2018-05-18 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-05-21 | 2018-05-17 | 0.467 | 125,365 | +0 | 0.00% | 58,500 |
| 2018-05-18 | 2018-05-16 | 0.479 | 125,365 | +0 | 0.00% | 60,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 125,365 | +0 | 0.00% | 60,750 |
| 2018-05-16 | 2018-05-14 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-05-15 | 2018-05-11 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-05-14 | 2018-05-10 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-05-11 | 2018-05-09 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-05-10 | 2018-05-08 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-05-09 | 2018-05-07 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-05-08 | 2018-05-04 | 0.461 | 125,365 | +0 | 0.00% | 57,750 |
| 2018-05-07 | 2018-05-03 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-05-04 | 2018-05-02 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-05-03 | 2018-04-30 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-05-02 | 2018-04-27 | 0.443 | 125,365 | +0 | 0.00% | 55,500 |
| 2018-04-30 | 2018-04-26 | 0.461 | 125,365 | +0 | 0.00% | 57,750 |
| 2018-04-27 | 2018-04-25 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-04-26 | 2018-04-24 | 0.449 | 125,365 | +0 | 0.00% | 56,250 |
| 2018-04-25 | 2018-04-23 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-04-24 | 2018-04-20 | 0.497 | 125,365 | +0 | 0.00% | 62,250 |
| 2018-04-23 | 2018-04-19 | 0.497 | 125,365 | +0 | 0.00% | 62,250 |
| 2018-04-20 | 2018-04-18 | 0.497 | 125,365 | +0 | 0.00% | 62,250 |
| 2018-04-19 | 2018-04-17 | 0.479 | 125,365 | +0 | 0.00% | 60,000 |
| 2018-04-18 | 2018-04-16 | 0.479 | 125,365 | +0 | 0.00% | 60,000 |
| 2018-04-17 | 2018-04-13 | 0.485 | 125,365 | +0 | 0.00% | 60,750 |
| 2018-04-16 | 2018-04-12 | 0.497 | 125,365 | +0 | 0.00% | 62,250 |
| 2018-04-13 | 2018-04-11 | 0.497 | 125,365 | +0 | 0.00% | 62,250 |
| 2018-04-12 | 2018-04-10 | 0.473 | 125,365 | +0 | 0.00% | 59,250 |
| 2018-04-11 | 2018-04-09 | 0.473 | 125,365 | +0 | 0.00% | 59,250 |
| 2018-04-10 | 2018-04-06 | 0.479 | 125,365 | +0 | 0.00% | 60,000 |
| 2018-04-09 | 2018-04-04 | 0.491 | 125,365 | +0 | 0.00% | 61,500 |
| 2018-04-06 | 2018-04-03 | 0.473 | 125,365 | +0 | 0.00% | 59,250 |
| 2018-04-04 | 2018-03-29 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-04-03 | 2018-03-28 | 0.455 | 125,365 | +0 | 0.00% | 57,000 |
| 2018-03-29 | 2018-03-27 | 0.473 | 125,365 | +0 | 0.00% | 59,250 |
| 2018-03-28 | 2018-03-26 | 0.509 | 125,365 | +0 | 0.00% | 63,750 |
| 2018-03-27 | 2018-03-23 | 0.497 | 125,365 | +0 | 0.00% | 62,250 |
| 2018-03-26 | 2018-03-22 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-23 | 2018-03-21 | 0.503 | 125,365 | +0 | 0.00% | 63,000 |
| 2018-03-22 | 2018-03-20 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-21 | 2018-03-19 | 0.520 | 125,365 | +0 | 0.00% | 65,250 |
| 2018-03-20 | 2018-03-16 | 0.520 | 125,365 | +0 | 0.00% | 65,250 |
| 2018-03-19 | 2018-03-15 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-16 | 2018-03-14 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-15 | 2018-03-13 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-14 | 2018-03-12 | 0.520 | 125,365 | +0 | 0.00% | 65,250 |
| 2018-03-13 | 2018-03-09 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-09 | 2018-03-07 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-03-08 | 2018-03-06 | 0.520 | 125,365 | +0 | 0.00% | 65,250 |
| 2018-03-07 | 2018-03-05 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2018-03-06 | 2018-03-02 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2018-03-05 | 2018-03-01 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2018-03-02 | 2018-02-28 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2018-03-01 | 2018-02-27 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2018-02-28 | 2018-02-26 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2018-02-27 | 2018-02-23 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2018-02-26 | 2018-02-22 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2018-02-23 | 2018-02-21 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-02-22 | 2018-02-20 | 0.514 | 125,365 | +0 | 0.00% | 64,500 |
| 2018-02-21 | 2018-02-15 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2018-02-20 | 2018-02-13 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2018-02-14 | 2018-02-12 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2018-02-13 | 2018-02-09 | 0.509 | 125,365 | +0 | 0.00% | 63,750 |
| 2018-02-12 | 2018-02-08 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2018-02-09 | 2018-02-07 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2018-02-08 | 2018-02-06 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2018-02-07 | 2018-02-05 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2018-02-06 | 2018-02-02 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-02-05 | 2018-02-01 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-02-02 | 2018-01-31 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-02-01 | 2018-01-30 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2018-01-31 | 2018-01-29 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2018-01-30 | 2018-01-26 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2018-01-29 | 2018-01-25 | 0.562 | 125,365 | +0 | 0.00% | 70,500 |
| 2018-01-26 | 2018-01-24 | 0.568 | 125,365 | +0 | 0.00% | 71,250 |
| 2018-01-25 | 2018-01-23 | 0.568 | 125,365 | +0 | 0.00% | 71,250 |
| 2018-01-24 | 2018-01-22 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2018-01-23 | 2018-01-19 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2018-01-22 | 2018-01-18 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2018-01-19 | 2018-01-17 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-01-18 | 2018-01-16 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2018-01-17 | 2018-01-15 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2018-01-16 | 2018-01-12 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-01-15 | 2018-01-11 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2018-01-12 | 2018-01-10 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2018-01-11 | 2018-01-09 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2018-01-10 | 2018-01-08 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-01-09 | 2018-01-05 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2018-01-08 | 2018-01-04 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2018-01-05 | 2018-01-03 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2018-01-04 | 2018-01-02 | 0.610 | 125,365 | +0 | 0.00% | 76,500 |
| 2018-01-03 | 2017-12-29 | 0.610 | 125,365 | +0 | 0.00% | 76,500 |
| 2018-01-02 | 2017-12-28 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-12-29 | 2017-12-27 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2017-12-28 | 2017-12-22 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-12-27 | 2017-12-21 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2017-12-22 | 2017-12-20 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-12-21 | 2017-12-19 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2017-12-20 | 2017-12-18 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2017-12-19 | 2017-12-15 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2017-12-18 | 2017-12-14 | 0.544 | 125,365 | +0 | 0.00% | 68,250 |
| 2017-12-15 | 2017-12-13 | 0.544 | 125,365 | +0 | 0.00% | 68,250 |
| 2017-12-14 | 2017-12-12 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-12-13 | 2017-12-11 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-12-12 | 2017-12-08 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-12-11 | 2017-12-07 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2017-12-08 | 2017-12-06 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-12-07 | 2017-12-05 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-12-06 | 2017-12-04 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-12-05 | 2017-12-01 | 0.544 | 125,365 | +0 | 0.00% | 68,250 |
| 2017-12-04 | 2017-11-30 | 0.562 | 125,365 | +0 | 0.00% | 70,500 |
| 2017-12-01 | 2017-11-29 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-11-30 | 2017-11-28 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-11-29 | 2017-11-27 | 0.562 | 125,365 | +0 | 0.00% | 70,500 |
| 2017-11-28 | 2017-11-24 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-11-27 | 2017-11-23 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-11-24 | 2017-11-22 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-11-23 | 2017-11-21 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2017-11-22 | 2017-11-20 | 0.622 | 125,365 | +0 | 0.00% | 78,000 |
| 2017-11-21 | 2017-11-17 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-11-20 | 2017-11-16 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-11-17 | 2017-11-15 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-11-16 | 2017-11-14 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-11-15 | 2017-11-13 | 0.682 | 125,365 | +0 | 0.00% | 85,500 |
| 2017-11-14 | 2017-11-10 | 0.658 | 125,365 | +0 | 0.00% | 82,500 |
| 2017-11-13 | 2017-11-09 | 0.682 | 125,365 | +0 | 0.00% | 85,500 |
| 2017-11-10 | 2017-11-08 | 0.682 | 125,365 | +0 | 0.00% | 85,500 |
| 2017-11-09 | 2017-11-07 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-11-08 | 2017-11-06 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-11-07 | 2017-11-03 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-11-06 | 2017-11-02 | 0.682 | 125,365 | +0 | 0.00% | 85,500 |
| 2017-11-03 | 2017-11-01 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-11-02 | 2017-10-31 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-11-01 | 2017-10-30 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-10-31 | 2017-10-27 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-10-30 | 2017-10-26 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-10-27 | 2017-10-25 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-10-26 | 2017-10-24 | 0.682 | 125,365 | +0 | 0.00% | 85,500 |
| 2017-10-25 | 2017-10-23 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-10-24 | 2017-10-20 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-10-23 | 2017-10-19 | 0.658 | 125,365 | +0 | 0.00% | 82,500 |
| 2017-10-20 | 2017-10-18 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-19 | 2017-10-17 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-18 | 2017-10-16 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-10-17 | 2017-10-13 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-16 | 2017-10-12 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-13 | 2017-10-11 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-12 | 2017-10-10 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-11 | 2017-10-09 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-10-10 | 2017-10-06 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-09 | 2017-10-04 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-10-06 | 2017-10-03 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-10-04 | 2017-09-29 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-10-03 | 2017-09-28 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-09-29 | 2017-09-27 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-09-28 | 2017-09-26 | 0.706 | 125,365 | +0 | 0.00% | 88,500 |
| 2017-09-27 | 2017-09-25 | 0.670 | 125,365 | +0 | 0.00% | 84,000 |
| 2017-09-26 | 2017-09-22 | 0.694 | 125,365 | +0 | 0.00% | 87,000 |
| 2017-09-25 | 2017-09-21 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 125,365 | +0 | 0.00% | 91,500 |
| 2017-09-21 | 2017-09-19 | 0.730 | 125,365 | +0 | 0.00% | 91,500 |
| 2017-09-20 | 2017-09-18 | 0.742 | 125,365 | +0 | 0.00% | 93,000 |
| 2017-09-19 | 2017-09-15 | 0.742 | 125,365 | +0 | 0.00% | 93,000 |
| 2017-09-18 | 2017-09-14 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 125,365 | +0 | 0.00% | 91,500 |
| 2017-09-14 | 2017-09-12 | 0.730 | 125,365 | +0 | 0.00% | 91,500 |
| 2017-09-13 | 2017-09-11 | 0.790 | 125,365 | +0 | 0.00% | 99,000 |
| 2017-09-12 | 2017-09-08 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-09-11 | 2017-09-07 | 0.718 | 125,365 | +0 | 0.00% | 90,000 |
| 2017-09-08 | 2017-09-06 | 0.754 | 125,365 | +0 | 0.00% | 94,500 |
| 2017-09-07 | 2017-09-05 | 0.682 | 125,365 | +0 | 0.00% | 85,500 |
| 2017-09-06 | 2017-09-04 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-09-05 | 2017-09-01 | 0.610 | 125,365 | +0 | 0.00% | 76,500 |
| 2017-09-04 | 2017-08-31 | 0.610 | 125,365 | +0 | 0.00% | 76,500 |
| 2017-09-01 | 2017-08-30 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2017-08-31 | 2017-08-29 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-08-30 | 2017-08-28 | 0.568 | 125,365 | +0 | 0.00% | 71,250 |
| 2017-08-29 | 2017-08-25 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2017-08-28 | 2017-08-24 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2017-08-25 | 2017-08-22 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-08-24 | 2017-08-21 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-08-22 | 2017-08-18 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-08-21 | 2017-08-17 | 0.568 | 125,365 | +0 | 0.00% | 71,250 |
| 2017-08-18 | 2017-08-16 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-08-17 | 2017-08-15 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-08-16 | 2017-08-14 | 0.544 | 125,365 | +0 | 0.00% | 68,250 |
| 2017-08-15 | 2017-08-11 | 0.532 | 125,365 | +0 | 0.00% | 66,750 |
| 2017-08-14 | 2017-08-10 | 0.544 | 125,365 | +0 | 0.00% | 68,250 |
| 2017-08-11 | 2017-08-09 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-08-10 | 2017-08-08 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-08-09 | 2017-08-07 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-08-08 | 2017-08-04 | 0.526 | 125,365 | +0 | 0.00% | 66,000 |
| 2017-08-07 | 2017-08-03 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-08-04 | 2017-08-02 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-08-03 | 2017-08-01 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-08-02 | 2017-07-31 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-08-01 | 2017-07-28 | 0.562 | 125,365 | +0 | 0.00% | 70,500 |
| 2017-07-31 | 2017-07-27 | 0.562 | 125,365 | +0 | 0.00% | 70,500 |
| 2017-07-28 | 2017-07-26 | 0.568 | 125,365 | +0 | 0.00% | 71,250 |
| 2017-07-27 | 2017-07-25 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-07-26 | 2017-07-24 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2017-07-25 | 2017-07-21 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-07-24 | 2017-07-20 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-07-21 | 2017-07-19 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-07-20 | 2017-07-18 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-07-19 | 2017-07-17 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-07-18 | 2017-07-14 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-07-17 | 2017-07-13 | 0.550 | 125,365 | +0 | 0.00% | 69,000 |
| 2017-07-14 | 2017-07-12 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-07-13 | 2017-07-11 | 0.562 | 125,365 | +0 | 0.00% | 70,500 |
| 2017-07-12 | 2017-07-10 | 0.538 | 125,365 | +0 | 0.00% | 67,500 |
| 2017-07-11 | 2017-07-07 | 0.544 | 125,365 | +0 | 0.00% | 68,250 |
| 2017-07-10 | 2017-07-06 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2017-07-07 | 2017-07-05 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-07-06 | 2017-07-04 | 0.556 | 125,365 | +0 | 0.00% | 69,750 |
| 2017-07-05 | 2017-07-03 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2017-07-04 | 2017-06-30 | 0.574 | 125,365 | +0 | 0.00% | 72,000 |
| 2017-07-03 | 2017-06-29 | 0.592 | 125,365 | +0 | 0.00% | 74,250 |
| 2017-06-30 | 2017-06-28 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2017-06-29 | 2017-06-27 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2017-06-28 | 2017-06-26 | 0.586 | 125,365 | +0 | 0.00% | 73,500 |
| 2017-06-27 | 2017-06-23 | 0.598 | 125,365 | +0 | 0.00% | 75,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 125,365 | +0 | 0.00% | 79,500 |
| 2017-06-23 | 2017-06-21 | 0.580 | 125,365 | +0 | 0.00% | 72,750 |
| 2017-06-22 | 2017-06-20 | 0.491 | 125,365 | +0 | 0.00% | 61,500 |
| 2017-06-21 | 2017-06-19 | 0.473 | 125,365 | -83,576 | 0.00% | 59,250 |
| 2017-06-20 | 2017-06-16 | 0.479 | 208,941 | +83,576 | 0.00% | 100,000 |
| 2016-08-09 | 2016-08-05 | 0.766 | 125,365 | -8,357 | 0.00% | 96,000 |
| 2016-03-22 | 2016-03-18 | 0.909 | 133,722 | -10,029 | 0.00% | 121,600 |
| 2016-01-07 | 2016-01-05 | 1.017 | 143,751 | +41,788 | 0.00% | 146,200 |
| 2015-12-07 | 2015-12-03 | 0.993 | 101,963 | +41,788 | 0.00% | 101,260 |
| 2015-07-10 | 2015-07-08 | 0.802 | 60,175 | -167,153 | 0.00% | 48,240 |
| 2015-07-07 | 2015-07-03 | 1.436 | 227,328 | +10,029 | 0.00% | 326,400 |
| 2015-06-30 | 2015-06-26 | 1.699 | 217,299 | +175,511 | 0.00% | 369,201 |
| 2015-06-23 | 2015-06-19 | 1.651 | 41,788 | -8,358 | 0.00% | 69,000 |
| 2015-06-19 | 2015-06-17 | 1.328 | 50,146 | -5,014 | 0.00% | 66,600 |
| 2015-06-18 | 2015-06-16 | 1.280 | 55,160 | +5,014 | 0.00% | 70,619 |
| 2015-06-17 | 2015-06-15 | 1.268 | 50,146 | +8,358 | 0.00% | 63,600 |
| 2015-06-12 | 2015-06-10 | 1.627 | 41,788 | +8,357 | 0.00% | 68,000 |
| 2015-06-10 | 2015-06-08 | 1.376 | 33,431 | -25,072 | 0.00% | 46,001 |
| 2015-06-05 | 2015-06-03 | 1.173 | 58,503 | +25,072 | 0.00% | 68,599 |
| 2015-04-22 | 2015-04-20 | 0.694 | 33,431 | -16,715 | 0.00% | 23,200 |
| 2015-01-26 | 2015-01-22 | 0.586 | 50,146 | -100,291 | 0.00% | 29,400 |
| 2015-01-23 | 2015-01-21 | 0.598 | 150,437 | +100,291 | 0.00% | 90,000 |
| 2015-01-19 | 2015-01-15 | 0.532 | 50,146 | -129,543 | 0.00% | 26,700 |
| 2014-12-12 | 2014-12-10 | 0.634 | 179,689 | -23,402 | 0.00% | 113,950 |
| 2014-08-26 | 2014-08-22 | 0.443 | 203,091 | +16,716 | 0.01% | 89,910 |
| 2013-12-19 | 2013-12-17 | 0.347 | 186,375 | +23,401 | 0.00% | 64,670 |
| 2013-06-07 | 2013-06-05 | 0.377 | 162,974 | -50,146 | 0.00% | 61,425 |
| 2013-06-04 | 2013-05-31 | 0.383 | 213,120 | +25,073 | 0.01% | 81,600 |
| 2013-05-24 | 2013-05-22 | 0.359 | 188,047 | +25,073 | 0.00% | 67,500 |
| 2012-09-25 | 2012-09-21 | 0.359 | 162,974 | -16,715 | 0.00% | 58,500 |
| 2012-01-09 | 2012-01-05 | 0.335 | 179,689 | -835,764 | 0.01% | 60,200 |
| 2012-01-06 | 2012-01-04 | 0.335 | 1,015,453 | +835,764 | 0.03% | 340,200 |
| 2011-05-24 | 2011-05-20 | 0.598 | 179,689 | -83,577 | 0.01% | 107,500 |
| 2011-05-17 | 2011-05-13 | 0.607 | 263,266 | +3,686 | 0.01% | 159,737 |
| 2011-04-15 | 2011-04-13 | 0.643 | 259,580 | +82,406 | 0.01% | 166,950 |
| 2010-12-16 | 2010-12-14 | 0.595 | 177,174 | -41,203 | 0.01% | 105,350 |
| 2010-11-17 | 2010-11-15 | 0.595 | 218,377 | +82,407 | 0.01% | 129,850 |
| 2010-11-08 | 2010-11-04 | 0.570 | 135,970 | -24,722 | 0.00% | 77,550 |
| 2010-09-29 | 2010-09-27 | 0.601 | 160,692 | +24,722 | 0.00% | 96,525 |
| 2010-08-09 | 2010-08-05 | 0.607 | 135,970 | -41,204 | 0.00% | 82,500 |
| 2010-08-03 | 2010-07-30 | 0.546 | 177,174 | -16,481 | 0.01% | 96,750 |
| 2010-07-22 | 2010-07-20 | 0.516 | 193,655 | +16,481 | 0.01% | 99,875 |
| 2010-06-28 | 2010-06-24 | 0.564 | 177,174 | -9,888 | 0.01% | 99,975 |
| 2010-06-23 | 2010-06-21 | 0.552 | 187,062 | -24,722 | 0.01% | 103,285 |
| 2010-06-18 | 2010-06-15 | 0.540 | 211,784 | +32,962 | 0.01% | 114,365 |
| 2010-06-14 | 2010-06-10 | 0.522 | 178,822 | -49,443 | 0.01% | 93,310 |
| 2010-06-09 | 2010-06-07 | 0.534 | 228,265 | +34,610 | 0.01% | 121,880 |
| 2010-06-07 | 2010-06-03 | 0.540 | 193,655 | +49,444 | 0.01% | 104,575 |
| 2010-05-25 | 2010-05-20 | 0.582 | 144,211 | -18,129 | 0.00% | 84,000 |
| 2010-05-12 | 2010-05-10 | 0.667 | 162,340 | +9,888 | 0.00% | 108,350 |
| 2010-05-06 | 2010-05-04 | 0.728 | 152,452 | -32,962 | 0.00% | 111,000 |
| 2010-04-30 | 2010-04-28 | 0.728 | 185,414 | -8,241 | 0.01% | 135,000 |
| 2010-04-29 | 2010-04-27 | 0.716 | 193,655 | -16,481 | 0.01% | 138,650 |
| 2010-04-27 | 2010-04-23 | 0.752 | 210,136 | -57,684 | 0.01% | 158,100 |
| 2010-04-26 | 2010-04-22 | 0.777 | 267,820 | +74,165 | 0.01% | 208,000 |
| 2010-04-15 | 2010-04-13 | 0.813 | 193,655 | -16,481 | 0.01% | 157,450 |
| 2010-04-12 | 2010-04-08 | 0.837 | 210,136 | +32,962 | 0.01% | 175,950 |
| 2010-03-17 | 2010-03-15 | 0.849 | 177,174 | -16,481 | 0.01% | 150,500 |
| 2010-03-16 | 2010-03-12 | 0.825 | 193,655 | +16,481 | 0.01% | 159,800 |
| 2010-03-11 | 2010-03-09 | 0.874 | 177,174 | +16,482 | 0.01% | 154,800 |
| 2010-02-11 | 2010-02-09 | 0.813 | 160,692 | -41,203 | 0.00% | 130,650 |
| 2010-02-08 | 2010-02-04 | 0.886 | 201,895 | +98,887 | 0.01% | 178,850 |
| 2010-02-01 | 2010-01-28 | 0.825 | 103,008 | -19,777 | 0.00% | 85,000 |
| 2010-01-28 | 2010-01-26 | 0.862 | 122,785 | +19,777 | 0.00% | 105,790 |
| 2010-01-27 | 2010-01-25 | 0.886 | 103,008 | -19,777 | 0.00% | 91,250 |
| 2010-01-26 | 2010-01-22 | 0.886 | 122,785 | -21,426 | 0.00% | 108,770 |
| 2010-01-22 | 2010-01-20 | 0.910 | 144,211 | -24,722 | 0.00% | 131,250 |
| 2010-01-20 | 2010-01-18 | 0.910 | 168,933 | -8,241 | 0.00% | 153,750 |
| 2010-01-19 | 2010-01-15 | 0.910 | 177,174 | -8,240 | 0.01% | 161,250 |
| 2010-01-18 | 2010-01-14 | 0.934 | 185,414 | -8,241 | 0.01% | 173,250 |
| 2010-01-13 | 2010-01-11 | 0.983 | 193,655 | -107,128 | 0.01% | 190,350 |
| 2010-01-12 | 2010-01-08 | 0.947 | 300,783 | +123,609 | 0.01% | 284,700 |
| 2010-01-08 | 2010-01-06 | 0.959 | 177,174 | -164,812 | 0.01% | 169,850 |
| 2010-01-07 | 2010-01-05 | 0.983 | 341,986 | +247,219 | 0.01% | 336,150 |
| 2010-01-06 | 2010-01-04 | 0.934 | 94,767 | -41,203 | 0.00% | 88,550 |
| 2009-12-28 | 2009-12-22 | 0.910 | 135,970 | +32,962 | 0.00% | 123,750 |
| 2009-11-25 | 2009-11-23 | 0.971 | 103,008 | -49,444 | 0.00% | 100,000 |
| 2009-11-20 | 2009-11-18 | 0.959 | 152,452 | +8,241 | 0.00% | 146,150 |
| 2009-11-18 | 2009-11-16 | 0.983 | 144,211 | +24,722 | 0.00% | 141,750 |
| 2009-11-17 | 2009-11-13 | 0.934 | 119,489 | -8,241 | 0.00% | 111,650 |
| 2009-11-16 | 2009-11-12 | 0.947 | 127,730 | +16,482 | 0.00% | 120,900 |
| 2009-11-04 | 2009-11-02 | 0.886 | 111,248 | -49,444 | 0.01% | 98,550 |
| 2009-10-23 | 2009-10-21 | 0.801 | 160,692 | -26,370 | 0.01% | 128,700 |
| 2009-08-14 | 2009-08-12 | 0.813 | 187,062 | +9,888 | 0.01% | 152,090 |
| 2009-08-10 | 2009-08-06 | 0.837 | 177,174 | +49,444 | 0.01% | 148,350 |
| 2009-08-06 | 2009-08-04 | 0.886 | 127,730 | +49,444 | 0.01% | 113,150 |
| 2009-08-05 | 2009-08-03 | 0.934 | 78,286 | -49,444 | 0.00% | 73,150 |
| 2009-08-04 | 2009-07-31 | 0.910 | 127,730 | -247,219 | 0.01% | 116,250 |
| 2009-07-27 | 2009-07-23 | 0.777 | 374,949 | +49,444 | 0.02% | 291,200 |
| 2009-07-22 | 2009-07-20 | 0.716 | 325,505 | -49,444 | 0.01% | 233,050 |
| 2009-07-21 | 2009-07-17 | 0.643 | 374,949 | +49,444 | 0.02% | 241,150 |
| 2009-07-17 | 2009-07-15 | 0.680 | 325,505 | -24,722 | 0.01% | 221,200 |
| 2009-06-04 | 2009-06-02 | 0.801 | 350,227 | +24,722 | 0.02% | 280,500 |
| 2009-05-26 | 2009-05-22 | 0.765 | 325,505 | -49,444 | 0.01% | 248,850 |
| 2009-05-22 | 2009-05-20 | 0.607 | 374,949 | -8,240 | 0.02% | 227,500 |
| 2009-05-13 | 2009-05-11 | 0.631 | 383,189 | -32,963 | 0.02% | 241,800 |
| 2009-05-08 | 2009-05-06 | 0.619 | 416,152 | -107,128 | 0.02% | 257,550 |
| 2009-04-21 | 2009-04-17 | 0.528 | 523,280 | -41,203 | 0.02% | 276,225 |
| 2009-04-15 | 2009-04-09 | 0.479 | 564,483 | +41,203 | 0.03% | 270,575 |
| 2009-04-09 | 2009-04-07 | 0.473 | 523,280 | +41,203 | 0.02% | 247,650 |
| 2009-04-08 | 2009-04-06 | 0.485 | 482,077 | +16,481 | 0.02% | 234,000 |
| 2009-04-06 | 2009-04-02 | 0.510 | 465,596 | +49,444 | 0.02% | 237,300 |
| 2009-04-01 | 2009-03-30 | 0.528 | 416,152 | +32,963 | 0.02% | 219,675 |
| 2009-03-04 | 2009-03-02 | 0.522 | 383,189 | -16,482 | 0.02% | 199,950 |
| 2009-02-25 | 2009-02-23 | 0.564 | 399,671 | +16,482 | 0.02% | 225,525 |
| 2009-02-10 | 2009-02-06 | 0.589 | 383,189 | -24,722 | 0.02% | 225,525 |
| 2009-02-06 | 2009-02-04 | 0.564 | 407,911 | +24,722 | 0.02% | 230,175 |
| 2009-02-05 | 2009-02-03 | 0.570 | 383,189 | -32,963 | 0.02% | 218,550 |
| 2009-02-02 | 2009-01-29 | 0.595 | 416,152 | +49,444 | 0.02% | 247,450 |
| 2009-01-23 | 2009-01-21 | 0.607 | 366,708 | -65,925 | 0.02% | 222,500 |
| 2009-01-22 | 2009-01-20 | 0.607 | 432,633 | -16,481 | 0.02% | 262,500 |
| 2009-01-09 | 2009-01-07 | 0.680 | 449,114 | +41,203 | 0.02% | 305,200 |
| 2009-01-08 | 2009-01-06 | 0.692 | 407,911 | -37,907 | 0.02% | 282,150 |
| 2009-01-05 | 2008-12-31 | 0.607 | 445,818 | +24,722 | 0.02% | 270,500 |
| 2008-12-23 | 2008-12-19 | 0.728 | 421,096 | +87,351 | 0.02% | 306,600 |
| 2008-12-12 | 2008-12-10 | 0.789 | 333,745 | -65,926 | 0.02% | 263,250 |
| 2008-12-10 | 2008-12-08 | 0.801 | 399,671 | +24,722 | 0.02% | 320,100 |
| 2008-12-09 | 2008-12-05 | 0.789 | 374,949 | +41,204 | 0.02% | 295,750 |
| 2008-12-01 | 2008-11-27 | 0.716 | 333,745 | +247,218 | 0.02% | 238,950 |
| 2008-11-17 | 2008-11-13 | 0.680 | 86,527 | +8,241 | 0.00% | 58,800 |
| 2008-07-22 | 2008-07-18 | 0.716 | 78,286 | -148,331 | 0.00% | 56,050 |
| 2008-07-15 | 2008-07-11 | 0.777 | 226,617 | +41,203 | 0.01% | 176,000 |
| 2008-06-24 | 2008-06-20 | 0.898 | 185,414 | +65,925 | 0.01% | 166,500 |
| 2008-06-10 | 2008-06-05 | 1.080 | 119,489 | +23,074 | 0.01% | 129,050 |
| 2008-06-06 | 2008-06-04 | 1.056 | 96,415 | -6,593 | 0.00% | 101,790 |
| 2008-05-21 | 2008-05-19 | 1.250 | 103,008 | -41,203 | 0.00% | 128,750 |
| 2008-05-19 | 2008-05-15 | 1.262 | 144,211 | +41,203 | 0.01% | 182,000 |
| 2008-05-09 | 2008-05-07 | 1.262 | 103,008 | -32,962 | 0.00% | 130,000 |
| 2008-05-06 | 2008-05-02 | 1.371 | 135,970 | -98,888 | 0.01% | 186,449 |
| 2008-04-18 | 2008-04-16 | 1.116 | 234,858 | +41,203 | 0.01% | 262,200 |
| 2008-04-10 | 2008-04-08 | 1.262 | 193,655 | +8,241 | 0.01% | 244,400 |
| 2008-03-27 | 2008-03-25 | 1.165 | 185,414 | +24,722 | 0.01% | 216,000 |
| 2008-03-25 | 2008-03-19 | 1.201 | 160,692 | +65,925 | 0.01% | 193,050 |
| 2008-03-14 | 2008-03-12 | 1.480 | 94,767 | -32,963 | 0.00% | 140,300 |
| 2008-03-12 | 2008-03-10 | 1.480 | 127,730 | +32,963 | 0.01% | 189,100 |
| 2008-02-22 | 2008-02-20 | 1.650 | 94,767 | -41,203 | 0.00% | 156,400 |
| 2008-02-21 | 2008-02-19 | 1.578 | 135,970 | -24,722 | 0.01% | 214,499 |
| 2008-02-20 | 2008-02-18 | 1.468 | 160,692 | -41,203 | 0.01% | 235,950 |
| 2008-01-30 | 2008-01-28 | 1.286 | 201,895 | +32,962 | 0.01% | 259,699 |
| 2008-01-29 | 2008-01-25 | 1.396 | 168,933 | +49,444 | 0.01% | 235,750 |
| 2008-01-24 | 2008-01-22 | 1.323 | 119,489 | +24,722 | 0.01% | 158,050 |
| 2008-01-23 | 2008-01-21 | 1.699 | 94,767 | +94,767 | 0.00% | 161,000 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -94,767 | ||
| 2008-01-08 | 2008-01-04 | 1.942 | 94,767 | -16,481 | 0.00% | 184,000 |
| 2007-12-17 | 2007-12-13 | 2.111 | 111,248 | -8,241 | 0.01% | 234,899 |
| 2007-12-14 | 2007-12-12 | 2.306 | 119,489 | -16,481 | 0.01% | 275,500 |
| 2007-12-13 | 2007-12-11 | 2.342 | 135,970 | -189,535 | 0.01% | 318,449 |
| 2007-12-10 | 2007-12-06 | 1.990 | 325,505 | +32,963 | 0.01% | 647,800 |
| 2007-11-29 | 2007-11-27 | 1.820 | 292,542 | +85,702 | 0.01% | 532,499 |
| 2007-11-28 | 2007-11-26 | 1.796 | 206,840 | +29,666 | 0.01% | 371,480 |
| 2007-11-26 | 2007-11-22 | 1.699 | 177,174 | +41,204 | 0.01% | 301,001 |
| 2007-11-13 | 2007-11-09 | 2.075 | 135,970 | -8,241 | 0.01% | 282,149 |
| 2007-10-29 | 2007-10-25 | 2.063 | 144,211 | -32,963 | 0.01% | 297,500 |
| 2007-10-26 | 2007-10-24 | 2.002 | 177,174 | -107,128 | 0.01% | 354,751 |
| 2007-10-25 | 2007-10-23 | 1.954 | 284,302 | +41,203 | 0.01% | 555,451 |
| 2007-10-23 | 2007-10-18 | 1.456 | 243,099 | -82,406 | 0.01% | 354,001 |
| 2007-10-17 | 2007-10-15 | 1.747 | 325,505 | +82,406 | 0.01% | 568,800 |
| 2007-10-15 | 2007-10-11 | 1.869 | 243,099 | +82,407 | 0.01% | 454,301 |
| 2007-10-02 | 2007-09-27 | 2.014 | 160,692 | -4,945 | 0.01% | 323,699 |
| 2007-09-28 | 2007-09-25 | 1.990 | 165,637 | +16,482 | 0.01% | 329,641 |
| 2007-09-27 | 2007-09-24 | 1.917 | 149,155 | +16,481 | 0.01% | 285,979 |
| 2007-09-24 | 2007-09-20 | 2.148 | 132,674 | -8,241 | 0.01% | 284,970 |
| 2007-09-14 | 2007-09-12 | 2.342 | 140,915 | +8,241 | 0.01% | 330,031 |
| 2007-09-13 | 2007-09-11 | 2.281 | 132,674 | +8,240 | 0.01% | 302,680 |
| 2007-09-06 | 2007-09-04 | 2.560 | 124,434 | +16,482 | 0.01% | 318,611 |
| 2007-09-03 | 2007-08-30 | 2.730 | 107,952 | -16,482 | 0.00% | 294,749 |
| 2007-08-27 | 2007-08-23 | 2.233 | 124,434 | -16,481 | 0.01% | 277,841 |
| 2007-08-24 | 2007-08-22 | 1.905 | 140,915 | +16,481 | 0.01% | 268,470 |
| 2007-08-14 | 2007-08-10 | 2.039 | 124,434 | +24,722 | 0.01% | 253,681 |
| 2007-08-09 | 2007-08-07 | 2.087 | 99,712 | -82,406 | 0.00% | 208,121 |
| 2007-08-06 | 2007-08-02 | 2.670 | 182,118 | +90,647 | 0.01% | 486,200 |
| 2007-07-27 | 2007-07-25 | 2.912 | 91,471 | -24,722 | 0.00% | 266,400 |
| 2007-07-26 | 2007-07-24 | 2.912 | 116,193 | +41,203 | 0.01% | 338,400 |
| 2007-07-11 | 2007-07-09 | 3.155 | 74,990 | +26,370 | 0.00% | 236,601 |
| 2007-07-03 | 2007-06-28 | 2.888 | 48,620 | +4,945 | 0.00% | 140,421 |
| 2007-06-29 | 2007-06-27 | 2.997 | 43,675 | -9,889 | 0.00% | 130,909 |
| 2007-06-26 | 2007-06-22 | 2.827 | 53,564 | 0.00% | 151,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy