History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 352,000 | +0 | 0.01% | 45,760 |
| 2025-10-13 | 2025-10-09 | 0.137 | 352,000 | +0 | 0.01% | 48,224 |
| 2025-10-10 | 2025-10-08 | 0.147 | 352,000 | +0 | 0.01% | 51,744 |
| 2025-10-09 | 2025-10-06 | 0.146 | 352,000 | +0 | 0.01% | 51,392 |
| 2025-10-08 | 2025-10-03 | 0.138 | 352,000 | +0 | 0.01% | 48,576 |
| 2025-10-06 | 2025-10-02 | 0.137 | 352,000 | +0 | 0.01% | 48,224 |
| 2025-10-03 | 2025-09-30 | 0.143 | 352,000 | +0 | 0.01% | 50,336 |
| 2025-10-02 | 2025-09-29 | 0.141 | 352,000 | +0 | 0.01% | 49,632 |
| 2025-09-30 | 2025-09-26 | 0.142 | 352,000 | +0 | 0.01% | 49,984 |
| 2025-09-29 | 2025-09-25 | 0.142 | 352,000 | +0 | 0.01% | 49,984 |
| 2025-09-26 | 2025-09-24 | 0.144 | 352,000 | +0 | 0.01% | 50,688 |
| 2025-09-25 | 2025-09-23 | 0.139 | 352,000 | +0 | 0.01% | 48,928 |
| 2025-09-24 | 2025-09-22 | 0.145 | 352,000 | +0 | 0.01% | 51,040 |
| 2025-09-23 | 2025-09-19 | 0.152 | 352,000 | +0 | 0.01% | 53,504 |
| 2025-09-22 | 2025-09-18 | 0.154 | 352,000 | +0 | 0.01% | 54,208 |
| 2025-09-19 | 2025-09-17 | 0.160 | 352,000 | +0 | 0.01% | 56,320 |
| 2025-09-18 | 2025-09-16 | 0.164 | 352,000 | +0 | 0.01% | 57,728 |
| 2025-09-17 | 2025-09-15 | 0.162 | 352,000 | +0 | 0.01% | 57,024 |
| 2025-09-16 | 2025-09-12 | 0.173 | 352,000 | +0 | 0.01% | 60,896 |
| 2025-09-15 | 2025-09-11 | 0.172 | 352,000 | +0 | 0.01% | 60,544 |
| 2025-09-12 | 2025-09-10 | 0.178 | 352,000 | +0 | 0.01% | 62,656 |
| 2025-09-11 | 2025-09-09 | 0.142 | 352,000 | +0 | 0.01% | 49,984 |
| 2025-09-10 | 2025-09-08 | 0.142 | 352,000 | +0 | 0.01% | 49,984 |
| 2025-09-09 | 2025-09-05 | 0.144 | 352,000 | +0 | 0.01% | 50,688 |
| 2025-09-08 | 2025-09-04 | 0.140 | 352,000 | +0 | 0.01% | 49,280 |
| 2025-09-05 | 2025-09-03 | 0.148 | 352,000 | +0 | 0.01% | 52,096 |
| 2025-09-04 | 2025-09-02 | 0.144 | 352,000 | +0 | 0.01% | 50,688 |
| 2025-09-03 | 2025-09-01 | 0.152 | 352,000 | +0 | 0.01% | 53,504 |
| 2025-09-02 | 2025-08-29 | 0.161 | 352,000 | +0 | 0.01% | 56,672 |
| 2025-09-01 | 2025-08-28 | 0.163 | 352,000 | +0 | 0.01% | 57,376 |
| 2025-08-29 | 2025-08-27 | 0.174 | 352,000 | +0 | 0.01% | 61,248 |
| 2025-08-28 | 2025-08-26 | 0.174 | 352,000 | +0 | 0.01% | 61,248 |
| 2025-08-27 | 2025-08-25 | 0.180 | 352,000 | +0 | 0.01% | 63,360 |
| 2025-08-26 | 2025-08-22 | 0.163 | 352,000 | +0 | 0.01% | 57,376 |
| 2025-08-25 | 2025-08-21 | 0.169 | 352,000 | +0 | 0.01% | 59,488 |
| 2025-08-22 | 2025-08-20 | 0.171 | 352,000 | +0 | 0.01% | 60,192 |
| 2025-08-21 | 2025-08-19 | 0.168 | 352,000 | +0 | 0.01% | 59,136 |
| 2025-08-20 | 2025-08-18 | 0.169 | 352,000 | +0 | 0.01% | 59,488 |
| 2025-08-19 | 2025-08-15 | 0.194 | 352,000 | +0 | 0.01% | 68,288 |
| 2025-08-18 | 2025-08-14 | 0.192 | 352,000 | +0 | 0.01% | 67,584 |
| 2025-08-15 | 2025-08-13 | 0.228 | 352,000 | +0 | 0.01% | 80,256 |
| 2025-08-14 | 2025-08-12 | 0.247 | 352,000 | +0 | 0.01% | 86,944 |
| 2025-08-13 | 2025-08-11 | 0.250 | 352,000 | +0 | 0.01% | 88,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 352,000 | +0 | 0.01% | 85,184 |
| 2025-08-11 | 2025-08-07 | 0.235 | 352,000 | -24,000 | 0.01% | 82,720 |
| 2025-08-07 | 2025-08-05 | 0.227 | 376,000 | -16,000 | 0.01% | 85,352 |
| 2025-08-06 | 2025-08-04 | 0.233 | 392,000 | +40,000 | 0.01% | 91,336 |
| 2025-08-01 | 2025-07-30 | 0.238 | 352,000 | -50,000 | 0.01% | 83,776 |
| 2025-07-29 | 2025-07-25 | 0.250 | 402,000 | -2,000 | 0.01% | 100,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 404,000 | +52,000 | 0.01% | 97,768 |
| 2025-07-18 | 2025-07-16 | 0.183 | 352,000 | -142,000 | 0.01% | 64,416 |
| 2025-07-17 | 2025-07-15 | 0.201 | 494,000 | +142,000 | 0.01% | 99,294 |
| 2025-07-03 | 2025-06-30 | 0.120 | 352,000 | -82,000 | 0.01% | 42,252 |
| 2025-07-02 | 2025-06-27 | 0.121 | 434,000 | +87,966 | 0.01% | 52,536 |
| 2025-01-08 | 2025-01-06 | 0.111 | 346,034 | -98,305 | 0.01% | 38,368 |
| 2024-10-02 | 2024-09-27 | 0.100 | 444,339 | -220,203 | 0.01% | 44,296 |
| 2024-07-03 | 2024-06-28 | 0.102 | 664,542 | +26,898 | 0.01% | 67,634 |
| 2024-02-06 | 2024-02-02 | 0.092 | 637,644 | -1,887 | 0.01% | 58,812 |
| 2024-01-02 | 2023-12-28 | 0.092 | 639,531 | -382,964 | 0.01% | 58,986 |
| 2023-12-21 | 2023-12-19 | 0.092 | 1,022,495 | -175,446 | 0.02% | 94,308 |
| 2023-12-20 | 2023-12-18 | 0.093 | 1,197,941 | -354,666 | 0.02% | 111,760 |
| 2023-12-18 | 2023-12-14 | 0.094 | 1,552,607 | -247,134 | 0.03% | 146,494 |
| 2023-12-13 | 2023-12-11 | 0.093 | 1,799,741 | -394,283 | 0.03% | 167,904 |
| 2023-11-24 | 2023-11-22 | 0.095 | 2,194,024 | -332,028 | 0.04% | 209,340 |
| 2023-11-09 | 2023-11-07 | 0.095 | 2,526,052 | -471,630 | 0.04% | 241,020 |
| 2023-10-31 | 2023-10-27 | 0.094 | 2,997,682 | -271,660 | 0.05% | 282,842 |
| 2023-10-27 | 2023-10-25 | 0.095 | 3,269,342 | -199,971 | 0.06% | 311,940 |
| 2023-10-24 | 2023-10-19 | 0.091 | 3,469,313 | -471,630 | 0.06% | 316,308 |
| 2023-10-13 | 2023-10-11 | 0.085 | 3,940,943 | +71,688 | 0.07% | 334,240 |
| 2023-08-16 | 2023-08-14 | 0.122 | 3,869,255 | -94,326 | 0.07% | 471,730 |
| 2023-07-25 | 2023-07-21 | 0.095 | 3,963,581 | +141,489 | 0.07% | 378,180 |
| 2023-07-05 | 2023-07-03 | 0.112 | 3,822,092 | +141,963 | 0.07% | 429,247 |
| 2023-04-28 | 2023-04-26 | 0.121 | 3,680,129 | -410,518 | 0.07% | 445,720 |
| 2023-04-20 | 2023-04-18 | 0.130 | 4,090,647 | -43,595 | 0.08% | 531,472 |
| 2022-10-07 | 2022-10-05 | 0.143 | 4,134,242 | -18,164 | 0.08% | 591,760 |
| 2022-07-06 | 2022-07-04 | 0.175 | 4,152,406 | +135,897 | 0.08% | 727,911 |
| 2022-06-10 | 2022-06-08 | 0.175 | 4,016,509 | +87,850 | 0.08% | 704,088 |
| 2022-06-08 | 2022-06-06 | 0.167 | 3,928,659 | -75,551 | 0.07% | 657,384 |
| 2022-06-07 | 2022-06-02 | 0.165 | 4,004,210 | +75,551 | 0.08% | 660,910 |
| 2022-02-25 | 2022-02-23 | 0.184 | 3,928,659 | -87,850 | 0.07% | 724,464 |
| 2022-02-16 | 2022-02-14 | 0.190 | 4,016,509 | -351,401 | 0.08% | 763,524 |
| 2022-01-26 | 2022-01-24 | 0.190 | 4,367,910 | -175,700 | 0.08% | 830,324 |
| 2021-12-02 | 2021-11-30 | 0.172 | 4,543,610 | -121,233 | 0.09% | 780,972 |
| 2021-11-30 | 2021-11-26 | 0.173 | 4,664,843 | -263,551 | 0.09% | 807,120 |
| 2021-11-29 | 2021-11-25 | 0.179 | 4,928,394 | -103,663 | 0.09% | 880,770 |
| 2021-11-26 | 2021-11-24 | 0.178 | 5,032,057 | +488,447 | 0.10% | 893,568 |
| 2021-11-24 | 2021-11-22 | 0.189 | 4,543,610 | -527,101 | 0.09% | 858,552 |
| 2021-11-09 | 2021-11-05 | 0.190 | 5,070,711 | +52,710 | 0.10% | 963,924 |
| 2021-10-27 | 2021-10-25 | 0.203 | 5,018,001 | +35,140 | 0.10% | 1,016,736 |
| 2021-10-22 | 2021-10-20 | 0.209 | 4,982,861 | +66,766 | 0.10% | 1,043,648 |
| 2021-10-21 | 2021-10-19 | 0.211 | 4,916,095 | -8,785 | 0.09% | 1,035,260 |
| 2021-10-08 | 2021-10-06 | 0.205 | 4,924,880 | +108,934 | 0.09% | 1,009,080 |
| 2021-10-07 | 2021-10-05 | 0.208 | 4,815,946 | -191,513 | 0.09% | 1,003,206 |
| 2021-10-06 | 2021-10-04 | 0.208 | 5,007,459 | -159,887 | 0.10% | 1,043,100 |
| 2021-10-04 | 2021-09-29 | 0.205 | 5,167,346 | +87,850 | 0.10% | 1,058,760 |
| 2021-09-30 | 2021-09-28 | 0.209 | 5,079,496 | -527,101 | 0.10% | 1,063,888 |
| 2021-09-24 | 2021-09-21 | 0.207 | 5,606,597 | -87,850 | 0.11% | 1,161,524 |
| 2021-09-16 | 2021-09-14 | 0.205 | 5,694,447 | +87,850 | 0.11% | 1,166,760 |
| 2021-09-15 | 2021-09-13 | 0.213 | 5,606,597 | -63,252 | 0.11% | 1,193,434 |
| 2021-09-13 | 2021-09-09 | 0.214 | 5,669,849 | +63,252 | 0.11% | 1,213,352 |
| 2021-09-10 | 2021-09-08 | 0.212 | 5,606,597 | -87,850 | 0.11% | 1,187,052 |
| 2021-08-27 | 2021-08-25 | 0.207 | 5,694,447 | -128,261 | 0.11% | 1,179,724 |
| 2021-08-23 | 2021-08-19 | 0.203 | 5,822,708 | -131,776 | 0.11% | 1,179,784 |
| 2021-08-10 | 2021-08-06 | 0.204 | 5,954,484 | -91,364 | 0.12% | 1,213,262 |
| 2021-08-03 | 2021-07-30 | 0.205 | 6,045,848 | -38,654 | 0.12% | 1,238,760 |
| 2021-08-02 | 2021-07-29 | 0.192 | 6,084,502 | -398,840 | 0.12% | 1,170,494 |
| 2021-07-30 | 2021-07-28 | 0.174 | 6,483,342 | -175,700 | 0.13% | 1,129,140 |
| 2021-07-29 | 2021-07-27 | 0.167 | 6,659,042 | +613,194 | 0.13% | 1,114,260 |
| 2021-07-28 | 2021-07-26 | 0.204 | 6,045,848 | -175,700 | 0.12% | 1,231,878 |
| 2021-07-14 | 2021-07-12 | 0.201 | 6,221,548 | +87,850 | 0.12% | 1,253,514 |
| 2021-07-09 | 2021-07-07 | 0.213 | 6,133,698 | -42,168 | 0.12% | 1,305,634 |
| 2021-07-07 | 2021-07-05 | 0.206 | 6,175,866 | -43,925 | 0.12% | 1,272,430 |
| 2021-07-05 | 2021-06-30 | 0.224 | 6,219,791 | +302,584 | 0.12% | 1,391,662 |
| 2021-06-29 | 2021-06-25 | 0.226 | 5,917,207 | +332,634 | 0.12% | 1,338,120 |
| 2021-06-24 | 2021-06-22 | 0.231 | 5,584,573 | +83,577 | 0.12% | 1,289,626 |
| 2021-06-15 | 2021-06-10 | 0.233 | 5,500,996 | +86,919 | 0.11% | 1,283,490 |
| 2021-06-10 | 2021-06-08 | 0.236 | 5,414,077 | -3,343 | 0.11% | 1,276,166 |
| 2021-06-03 | 2021-06-01 | 0.231 | 5,417,420 | +919,340 | 0.11% | 1,251,026 |
| 2021-06-02 | 2021-05-31 | 0.237 | 4,498,080 | +655,239 | 0.09% | 1,065,636 |
| 2021-05-31 | 2021-05-27 | 0.229 | 3,842,841 | +334,305 | 0.08% | 878,218 |
| 2021-05-27 | 2021-05-25 | 0.232 | 3,508,536 | +167,153 | 0.07% | 814,412 |
| 2021-05-26 | 2021-05-24 | 0.233 | 3,341,383 | +167,153 | 0.07% | 779,610 |
| 2021-05-24 | 2021-05-20 | 0.215 | 3,174,230 | +83,576 | 0.07% | 683,640 |
| 2021-05-21 | 2021-05-18 | 0.218 | 3,090,654 | +65,190 | 0.06% | 673,036 |
| 2021-05-18 | 2021-05-14 | 0.218 | 3,025,464 | +18,386 | 0.06% | 658,840 |
| 2021-05-14 | 2021-05-12 | 0.215 | 3,007,078 | +83,577 | 0.06% | 647,640 |
| 2021-05-13 | 2021-05-11 | 0.217 | 2,923,501 | +167,152 | 0.06% | 633,138 |
| 2021-05-11 | 2021-05-07 | 0.218 | 2,756,349 | +83,577 | 0.06% | 600,236 |
| 2021-04-27 | 2021-04-23 | 0.217 | 2,672,772 | -70,204 | 0.06% | 578,838 |
| 2021-04-22 | 2021-04-20 | 0.215 | 2,742,976 | +83,576 | 0.06% | 590,760 |
| 2021-04-12 | 2021-04-08 | 0.219 | 2,659,400 | +25,073 | 0.05% | 582,306 |
| 2021-04-07 | 2021-03-31 | 0.214 | 2,634,327 | -25,073 | 0.05% | 564,208 |
| 2021-03-18 | 2021-03-16 | 0.215 | 2,659,400 | +83,576 | 0.05% | 572,760 |
| 2021-03-05 | 2021-03-03 | 0.227 | 2,575,824 | -50,145 | 0.05% | 585,580 |
| 2021-03-03 | 2021-03-01 | 0.239 | 2,625,969 | +1,053,062 | 0.05% | 628,400 |
| 2021-03-02 | 2021-02-26 | 0.214 | 1,572,907 | +83,576 | 0.03% | 336,878 |
| 2021-03-01 | 2021-02-25 | 0.215 | 1,489,331 | +83,577 | 0.03% | 320,760 |
| 2021-02-23 | 2021-02-19 | 0.232 | 1,405,754 | +167,152 | 0.03% | 326,308 |
| 2021-02-22 | 2021-02-18 | 0.225 | 1,238,602 | -83,576 | 0.03% | 278,616 |
| 2021-01-29 | 2021-01-27 | 0.211 | 1,322,178 | -83,576 | 0.03% | 278,432 |
| 2021-01-28 | 2021-01-26 | 0.213 | 1,405,754 | +58,503 | 0.03% | 299,396 |
| 2021-01-27 | 2021-01-25 | 0.218 | 1,347,251 | +25,073 | 0.03% | 293,384 |
| 2021-01-13 | 2021-01-11 | 0.209 | 1,322,178 | +83,576 | 0.03% | 276,850 |
| 2021-01-08 | 2021-01-06 | 0.206 | 1,238,602 | +83,577 | 0.03% | 254,904 |
| 2021-01-07 | 2021-01-05 | 0.213 | 1,155,025 | +83,576 | 0.02% | 245,996 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,071,449 | +83,576 | 0.02% | 221,786 |
| 2020-12-17 | 2020-12-15 | 0.209 | 987,873 | -50,145 | 0.02% | 206,850 |
| 2020-09-09 | 2020-09-07 | 0.235 | 1,038,018 | -225,657 | 0.02% | 243,432 |
| 2020-08-11 | 2020-08-07 | 0.238 | 1,263,675 | -3,343 | 0.03% | 300,888 |
| 2020-08-10 | 2020-08-06 | 0.237 | 1,267,018 | -167,152 | 0.03% | 300,168 |
| 2020-07-30 | 2020-07-28 | 0.235 | 1,434,170 | -16,716 | 0.03% | 336,336 |
| 2020-07-29 | 2020-07-27 | 0.237 | 1,450,886 | -254,072 | 0.03% | 343,728 |
| 2020-07-28 | 2020-07-24 | 0.238 | 1,704,958 | -1,671 | 0.04% | 405,960 |
| 2020-02-28 | 2020-02-26 | 0.256 | 1,706,629 | -158,795 | 0.04% | 436,988 |
| 2020-01-02 | 2019-12-27 | 0.262 | 1,865,424 | -83,577 | 0.04% | 488,808 |
| 2019-12-13 | 2019-12-11 | 0.221 | 1,949,001 | -41,788 | 0.04% | 431,420 |
| 2019-12-04 | 2019-12-02 | 0.226 | 1,990,789 | -16,715 | 0.04% | 450,198 |
| 2019-11-15 | 2019-11-13 | 0.235 | 2,007,504 | -50,146 | 0.04% | 470,792 |
| 2019-11-04 | 2019-10-31 | 0.233 | 2,057,650 | -16,715 | 0.04% | 480,090 |
| 2019-10-02 | 2019-09-27 | 0.269 | 2,074,365 | -108,650 | 0.04% | 558,450 |
| 2019-09-30 | 2019-09-26 | 0.274 | 2,183,015 | +108,650 | 0.04% | 598,148 |
| 2019-08-07 | 2019-08-05 | 0.261 | 2,074,365 | -108,650 | 0.04% | 541,076 |
| 2019-04-09 | 2019-04-04 | 0.389 | 2,183,015 | -83,576 | 0.04% | 848,900 |
| 2019-04-01 | 2019-03-28 | 0.365 | 2,266,591 | +83,576 | 0.05% | 827,160 |
| 2019-03-25 | 2019-03-21 | 0.407 | 2,183,015 | -250,729 | 0.04% | 888,080 |
| 2019-03-22 | 2019-03-20 | 0.407 | 2,433,744 | -334,305 | 0.05% | 990,080 |
| 2019-03-20 | 2019-03-18 | 0.395 | 2,768,049 | -83,577 | 0.06% | 1,092,960 |
| 2019-03-12 | 2019-03-08 | 0.297 | 2,851,626 | -83,576 | 0.06% | 846,176 |
| 2019-03-01 | 2019-02-27 | 0.270 | 2,935,202 | -167,153 | 0.06% | 793,712 |
| 2019-02-28 | 2019-02-26 | 0.257 | 3,102,355 | +167,153 | 0.06% | 798,080 |
| 2018-12-20 | 2018-12-18 | 0.227 | 2,935,202 | -83,576 | 0.06% | 667,280 |
| 2018-12-19 | 2018-12-17 | 0.221 | 3,018,778 | +83,576 | 0.06% | 668,220 |
| 2018-10-30 | 2018-10-26 | 0.233 | 2,935,202 | -115,335 | 0.06% | 684,840 |
| 2018-10-26 | 2018-10-24 | 0.219 | 3,050,537 | +115,335 | 0.06% | 667,950 |
| 2018-10-25 | 2018-10-23 | 0.209 | 2,935,202 | -167,153 | 0.06% | 614,600 |
| 2018-10-23 | 2018-10-19 | 0.203 | 3,102,355 | +167,153 | 0.06% | 631,040 |
| 2018-10-15 | 2018-10-11 | 0.223 | 2,935,202 | -83,576 | 0.06% | 653,232 |
| 2018-10-11 | 2018-10-09 | 0.239 | 3,018,778 | -379,437 | 0.06% | 722,400 |
| 2018-10-10 | 2018-10-08 | 0.207 | 3,398,215 | +167,153 | 0.07% | 703,418 |
| 2018-10-05 | 2018-10-03 | 0.225 | 3,231,062 | +128,707 | 0.07% | 726,808 |
| 2018-09-18 | 2018-09-14 | 0.298 | 3,102,355 | -73,547 | 0.06% | 924,288 |
| 2018-09-14 | 2018-09-12 | 0.329 | 3,175,902 | -8,357 | 0.07% | 1,045,000 |
| 2018-09-06 | 2018-09-04 | 0.299 | 3,184,259 | -38,446 | 0.07% | 952,500 |
| 2018-09-05 | 2018-09-03 | 0.299 | 3,222,705 | +36,774 | 0.07% | 964,000 |
| 2018-09-03 | 2018-08-30 | 0.305 | 3,185,931 | +83,576 | 0.07% | 972,060 |
| 2018-07-25 | 2018-07-23 | 0.359 | 3,102,355 | -75,218 | 0.06% | 1,113,600 |
| 2018-07-24 | 2018-07-20 | 0.347 | 3,177,573 | +75,218 | 0.07% | 1,102,580 |
| 2018-07-12 | 2018-07-10 | 0.371 | 3,102,355 | -56,832 | 0.06% | 1,150,720 |
| 2018-07-11 | 2018-07-09 | 0.383 | 3,159,187 | -16,715 | 0.07% | 1,209,600 |
| 2018-07-10 | 2018-07-06 | 0.389 | 3,175,902 | -5,014 | 0.07% | 1,235,000 |
| 2018-07-09 | 2018-07-05 | 0.389 | 3,180,916 | -8,358 | 0.07% | 1,236,950 |
| 2018-07-06 | 2018-07-04 | 0.389 | 3,189,274 | +45,131 | 0.07% | 1,240,200 |
| 2018-07-05 | 2018-07-03 | 0.389 | 3,144,143 | +41,788 | 0.06% | 1,222,650 |
| 2018-06-25 | 2018-06-21 | 0.365 | 3,102,355 | -417,881 | 0.06% | 1,132,160 |
| 2018-06-06 | 2018-06-04 | 0.419 | 3,520,236 | -501,459 | 0.07% | 1,474,200 |
| 2018-06-05 | 2018-06-01 | 0.401 | 4,021,695 | -250,729 | 0.08% | 1,612,020 |
| 2018-06-04 | 2018-05-31 | 0.401 | 4,272,424 | -250,729 | 0.09% | 1,712,520 |
| 2018-06-01 | 2018-05-30 | 0.383 | 4,523,153 | +83,577 | 0.09% | 1,731,840 |
| 2018-05-30 | 2018-05-28 | 0.407 | 4,439,576 | -83,577 | 0.09% | 1,806,080 |
| 2018-05-28 | 2018-05-24 | 0.401 | 4,523,153 | +167,153 | 0.09% | 1,813,020 |
| 2018-05-25 | 2018-05-23 | 0.419 | 4,356,000 | +668,611 | 0.09% | 1,824,200 |
| 2018-05-24 | 2018-05-21 | 0.437 | 3,687,389 | +167,153 | 0.08% | 1,610,380 |
| 2018-05-16 | 2018-05-14 | 0.449 | 3,520,236 | -227,328 | 0.07% | 1,579,500 |
| 2018-05-15 | 2018-05-11 | 0.449 | 3,747,564 | -18,387 | 0.08% | 1,681,500 |
| 2018-05-09 | 2018-05-07 | 0.455 | 3,765,951 | +162,138 | 0.08% | 1,712,280 |
| 2018-05-07 | 2018-05-03 | 0.455 | 3,603,813 | +83,577 | 0.07% | 1,638,560 |
| 2018-04-16 | 2018-04-12 | 0.497 | 3,520,236 | -83,577 | 0.07% | 1,747,980 |
| 2018-03-29 | 2018-03-27 | 0.473 | 3,603,813 | +83,577 | 0.07% | 1,703,240 |
| 2018-01-31 | 2018-01-29 | 0.580 | 3,520,236 | -41,789 | 0.07% | 2,042,820 |
| 2018-01-24 | 2018-01-22 | 0.580 | 3,562,025 | +41,789 | 0.07% | 2,067,070 |
| 2018-01-22 | 2018-01-18 | 0.580 | 3,520,236 | -100,292 | 0.07% | 2,042,820 |
| 2018-01-19 | 2018-01-17 | 0.592 | 3,620,528 | +16,715 | 0.07% | 2,144,340 |
| 2018-01-16 | 2018-01-12 | 0.592 | 3,603,813 | -25,073 | 0.07% | 2,134,440 |
| 2018-01-05 | 2018-01-03 | 0.598 | 3,628,886 | -125,364 | 0.07% | 2,171,000 |
| 2018-01-03 | 2017-12-29 | 0.610 | 3,754,250 | +125,364 | 0.08% | 2,290,920 |
| 2018-01-02 | 2017-12-28 | 0.592 | 3,628,886 | -41,788 | 0.07% | 2,149,290 |
| 2017-12-28 | 2017-12-22 | 0.592 | 3,670,674 | -168,824 | 0.08% | 2,174,040 |
| 2017-12-27 | 2017-12-21 | 0.598 | 3,839,498 | +83,576 | 0.08% | 2,297,000 |
| 2017-12-22 | 2017-12-20 | 0.592 | 3,755,922 | +85,248 | 0.08% | 2,224,530 |
| 2017-12-21 | 2017-12-19 | 0.574 | 3,670,674 | -31,759 | 0.08% | 2,108,160 |
| 2017-12-20 | 2017-12-18 | 0.532 | 3,702,433 | -8,358 | 0.08% | 1,971,350 |
| 2017-12-08 | 2017-12-06 | 0.538 | 3,710,791 | +20,059 | 0.08% | 1,998,000 |
| 2017-11-29 | 2017-11-27 | 0.562 | 3,690,732 | +41,788 | 0.08% | 2,075,520 |
| 2017-11-27 | 2017-11-23 | 0.538 | 3,648,944 | +25,073 | 0.08% | 1,964,700 |
| 2017-11-23 | 2017-11-21 | 0.574 | 3,623,871 | +20,058 | 0.07% | 2,081,280 |
| 2017-11-13 | 2017-11-09 | 0.682 | 3,603,813 | +25,073 | 0.07% | 2,457,840 |
| 2017-11-07 | 2017-11-03 | 0.694 | 3,578,740 | +58,504 | 0.07% | 2,483,560 |
| 2017-10-30 | 2017-10-26 | 0.694 | 3,520,236 | +76,890 | 0.07% | 2,442,960 |
| 2017-10-23 | 2017-10-19 | 0.658 | 3,443,346 | -38,445 | 0.07% | 2,266,000 |
| 2017-10-20 | 2017-10-18 | 0.706 | 3,481,791 | -55,161 | 0.07% | 2,457,940 |
| 2017-10-16 | 2017-10-12 | 0.706 | 3,536,952 | +177,182 | 0.07% | 2,496,880 |
| 2017-10-11 | 2017-10-09 | 0.718 | 3,359,770 | -8,357 | 0.07% | 2,412,000 |
| 2017-10-06 | 2017-10-03 | 0.718 | 3,368,127 | -20,059 | 0.07% | 2,418,000 |
| 2017-10-03 | 2017-09-28 | 0.718 | 3,388,186 | +83,577 | 0.07% | 2,432,400 |
| 2017-09-26 | 2017-09-22 | 0.694 | 3,304,609 | -33,431 | 0.07% | 2,293,320 |
| 2017-09-25 | 2017-09-21 | 0.718 | 3,338,040 | -50,146 | 0.07% | 2,396,400 |
| 2017-09-20 | 2017-09-18 | 0.742 | 3,388,186 | +33,431 | 0.07% | 2,513,480 |
| 2017-09-19 | 2017-09-15 | 0.742 | 3,354,755 | +16,715 | 0.07% | 2,488,680 |
| 2017-09-18 | 2017-09-14 | 0.718 | 3,338,040 | +8,358 | 0.07% | 2,396,400 |
| 2017-09-15 | 2017-09-13 | 0.730 | 3,329,682 | -58,504 | 0.07% | 2,430,240 |
| 2017-09-14 | 2017-09-12 | 0.730 | 3,388,186 | +20,059 | 0.07% | 2,472,940 |
| 2017-09-11 | 2017-09-07 | 0.718 | 3,368,127 | -417,882 | 0.07% | 2,418,000 |
| 2017-09-08 | 2017-09-06 | 0.754 | 3,786,009 | -417,882 | 0.08% | 2,853,900 |
| 2017-09-07 | 2017-09-05 | 0.682 | 4,203,891 | -167,153 | 0.09% | 2,867,100 |
| 2017-09-04 | 2017-08-31 | 0.610 | 4,371,044 | -41,788 | 0.09% | 2,667,300 |
| 2017-08-24 | 2017-08-21 | 0.586 | 4,412,832 | -111,992 | 0.09% | 2,587,200 |
| 2017-08-22 | 2017-08-18 | 0.586 | 4,524,824 | +195,568 | 0.09% | 2,652,860 |
| 2017-08-17 | 2017-08-15 | 0.556 | 4,329,256 | -83,576 | 0.09% | 2,408,700 |
| 2017-08-16 | 2017-08-14 | 0.544 | 4,412,832 | +83,576 | 0.09% | 2,402,400 |
| 2017-08-08 | 2017-08-04 | 0.526 | 4,329,256 | -83,576 | 0.09% | 2,279,200 |
| 2017-08-07 | 2017-08-03 | 0.538 | 4,412,832 | -83,576 | 0.09% | 2,376,000 |
| 2017-08-04 | 2017-08-02 | 0.538 | 4,496,408 | +334,305 | 0.09% | 2,421,000 |
| 2017-07-04 | 2017-06-30 | 0.574 | 4,162,103 | +41,788 | 0.09% | 2,390,400 |
| 2017-07-03 | 2017-06-29 | 0.592 | 4,120,315 | -167,153 | 0.08% | 2,440,350 |
| 2017-06-27 | 2017-06-23 | 0.598 | 4,287,468 | -25,072 | 0.09% | 2,565,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 4,312,540 | -351,021 | 0.09% | 2,734,800 |
| 2017-06-23 | 2017-06-21 | 0.580 | 4,663,561 | +292,517 | 0.10% | 2,706,300 |
| 2017-06-20 | 2017-06-16 | 0.479 | 4,371,044 | -167,153 | 0.09% | 2,092,000 |
| 2017-06-16 | 2017-06-14 | 0.479 | 4,538,197 | -135,393 | 0.09% | 2,172,000 |
| 2017-06-12 | 2017-06-08 | 0.455 | 4,673,590 | +51,817 | 0.10% | 2,124,960 |
| 2017-06-07 | 2017-06-05 | 0.461 | 4,621,773 | -63,518 | 0.10% | 2,129,050 |
| 2017-06-05 | 2017-06-01 | 0.461 | 4,685,291 | -81,905 | 0.10% | 2,158,310 |
| 2017-06-02 | 2017-05-31 | 0.467 | 4,767,196 | -85,248 | 0.10% | 2,224,560 |
| 2017-06-01 | 2017-05-29 | 0.461 | 4,852,444 | -20,058 | 0.10% | 2,235,310 |
| 2017-05-29 | 2017-05-25 | 0.467 | 4,872,502 | -125,365 | 0.10% | 2,273,700 |
| 2017-05-26 | 2017-05-24 | 0.467 | 4,997,867 | +167,153 | 0.10% | 2,332,200 |
| 2017-05-24 | 2017-05-22 | 0.491 | 4,830,714 | -334,305 | 0.10% | 2,369,800 |
| 2017-05-23 | 2017-05-19 | 0.503 | 5,165,019 | +292,517 | 0.11% | 2,595,600 |
| 2017-05-22 | 2017-05-18 | 0.509 | 4,872,502 | +459,670 | 0.10% | 2,477,750 |
| 2017-05-19 | 2017-05-17 | 0.550 | 4,412,832 | +208,941 | 0.09% | 2,428,800 |
| 2017-05-18 | 2017-05-16 | 0.562 | 4,203,891 | +83,576 | 0.09% | 2,364,100 |
| 2017-05-17 | 2017-05-15 | 0.550 | 4,120,315 | -212,284 | 0.08% | 2,267,800 |
| 2017-05-16 | 2017-05-12 | 0.514 | 4,332,599 | -432,925 | 0.09% | 2,229,120 |
| 2017-05-15 | 2017-05-11 | 0.526 | 4,765,524 | +282,488 | 0.10% | 2,508,880 |
| 2017-05-12 | 2017-05-10 | 0.550 | 4,483,036 | -98,620 | 0.09% | 2,467,440 |
| 2017-05-11 | 2017-05-09 | 0.550 | 4,581,656 | +23,401 | 0.09% | 2,521,720 |
| 2017-05-09 | 2017-05-05 | 0.598 | 4,558,255 | +8,358 | 0.09% | 2,727,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 4,549,897 | +554,947 | 0.09% | 2,722,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 3,994,950 | -501,458 | 0.08% | 2,318,300 |
| 2017-05-02 | 2017-04-27 | 0.586 | 4,496,408 | -33,431 | 0.09% | 2,636,200 |
| 2017-04-28 | 2017-04-26 | 0.610 | 4,529,839 | +367,736 | 0.09% | 2,764,200 |
| 2017-04-25 | 2017-04-21 | 0.610 | 4,162,103 | -334,305 | 0.09% | 2,539,800 |
| 2017-04-20 | 2017-04-18 | 0.574 | 4,496,408 | +250,729 | 0.09% | 2,582,400 |
| 2017-04-19 | 2017-04-13 | 0.592 | 4,245,679 | -48,475 | 0.09% | 2,514,600 |
| 2017-04-18 | 2017-04-12 | 0.622 | 4,294,154 | +6,686 | 0.09% | 2,671,760 |
| 2017-04-11 | 2017-04-07 | 0.646 | 4,287,468 | +167,153 | 0.09% | 2,770,200 |
| 2017-04-10 | 2017-04-06 | 0.658 | 4,120,315 | +83,577 | 0.08% | 2,711,500 |
| 2017-04-07 | 2017-04-05 | 0.682 | 4,036,738 | -125,365 | 0.08% | 2,753,100 |
| 2017-04-06 | 2017-04-03 | 0.670 | 4,162,103 | -162,138 | 0.09% | 2,788,800 |
| 2017-04-05 | 2017-03-31 | 0.646 | 4,324,241 | -21,730 | 0.09% | 2,793,960 |
| 2017-04-03 | 2017-03-30 | 0.646 | 4,345,971 | +218,970 | 0.09% | 2,808,000 |
| 2017-03-31 | 2017-03-29 | 0.658 | 4,127,001 | -66,861 | 0.09% | 2,715,900 |
| 2017-03-30 | 2017-03-28 | 0.658 | 4,193,862 | -86,919 | 0.09% | 2,759,900 |
| 2017-03-29 | 2017-03-27 | 0.658 | 4,280,781 | +108,649 | 0.09% | 2,817,100 |
| 2017-03-28 | 2017-03-24 | 0.670 | 4,172,132 | +10,029 | 0.09% | 2,795,520 |
| 2017-03-22 | 2017-03-20 | 0.682 | 4,162,103 | -28,416 | 0.09% | 2,838,600 |
| 2017-03-21 | 2017-03-17 | 0.682 | 4,190,519 | +332,634 | 0.09% | 2,857,980 |
| 2017-03-17 | 2017-03-15 | 0.694 | 3,857,885 | +30,088 | 0.08% | 2,677,280 |
| 2017-03-16 | 2017-03-14 | 0.682 | 3,827,797 | -38,446 | 0.08% | 2,610,600 |
| 2017-03-15 | 2017-03-13 | 0.682 | 3,866,243 | +38,446 | 0.08% | 2,636,820 |
| 2017-02-16 | 2017-02-14 | 0.754 | 3,827,797 | +41,788 | 0.08% | 2,885,400 |
| 2017-02-15 | 2017-02-13 | 0.766 | 3,786,009 | -23,402 | 0.08% | 2,899,200 |
| 2017-02-10 | 2017-02-08 | 0.778 | 3,809,411 | +65,190 | 0.08% | 2,962,700 |
| 2017-02-01 | 2017-01-25 | 0.814 | 3,744,221 | -43,460 | 0.08% | 3,046,400 |
| 2017-01-26 | 2017-01-24 | 0.754 | 3,787,681 | -41,788 | 0.08% | 2,855,160 |
| 2017-01-25 | 2017-01-23 | 0.730 | 3,829,469 | -41,788 | 0.08% | 2,795,020 |
| 2017-01-23 | 2017-01-19 | 0.682 | 3,871,257 | -83,577 | 0.08% | 2,640,240 |
| 2017-01-11 | 2017-01-09 | 0.682 | 3,954,834 | -83,576 | 0.08% | 2,697,240 |
| 2017-01-04 | 2016-12-30 | 0.694 | 4,038,410 | -83,576 | 0.08% | 2,802,560 |
| 2017-01-03 | 2016-12-29 | 0.682 | 4,121,986 | +167,152 | 0.08% | 2,811,240 |
| 2016-12-30 | 2016-12-28 | 0.718 | 3,954,834 | -83,576 | 0.08% | 2,839,200 |
| 2016-12-21 | 2016-12-19 | 0.742 | 4,038,410 | +167,153 | 0.08% | 2,995,840 |
| 2016-12-16 | 2016-12-14 | 0.742 | 3,871,257 | +76,890 | 0.08% | 2,871,840 |
| 2016-12-14 | 2016-12-12 | 0.778 | 3,794,367 | +83,576 | 0.08% | 2,951,000 |
| 2016-11-14 | 2016-11-10 | 0.778 | 3,710,791 | -83,576 | 0.08% | 2,886,000 |
| 2016-11-11 | 2016-11-09 | 0.766 | 3,794,367 | +61,847 | 0.08% | 2,905,600 |
| 2016-11-08 | 2016-11-04 | 0.790 | 3,732,520 | -61,847 | 0.08% | 2,947,560 |
| 2016-11-07 | 2016-11-03 | 0.778 | 3,794,367 | +83,576 | 0.08% | 2,951,000 |
| 2016-10-20 | 2016-10-18 | 0.861 | 3,710,791 | +83,577 | 0.08% | 3,196,800 |
| 2016-10-13 | 2016-10-11 | 0.873 | 3,627,214 | -31,759 | 0.07% | 3,168,200 |
| 2016-10-12 | 2016-10-07 | 0.873 | 3,658,973 | -83,577 | 0.08% | 3,195,940 |
| 2016-10-06 | 2016-10-04 | 0.873 | 3,742,550 | +65,190 | 0.08% | 3,268,940 |
| 2016-10-04 | 2016-09-30 | 0.861 | 3,677,360 | +83,576 | 0.08% | 3,168,000 |
| 2016-10-03 | 2016-09-29 | 0.850 | 3,593,784 | +83,577 | 0.07% | 3,053,000 |
| 2016-09-29 | 2016-09-27 | 0.897 | 3,510,207 | -83,577 | 0.07% | 3,150,000 |
| 2016-09-19 | 2016-09-14 | 0.838 | 3,593,784 | +83,577 | 0.07% | 3,010,000 |
| 2016-09-15 | 2016-09-13 | 0.850 | 3,510,207 | -83,577 | 0.07% | 2,982,000 |
| 2016-09-14 | 2016-09-12 | 0.850 | 3,593,784 | +83,577 | 0.07% | 3,053,000 |
| 2016-09-09 | 2016-09-07 | 0.861 | 3,510,207 | -83,577 | 0.07% | 3,024,000 |
| 2016-09-06 | 2016-09-02 | 0.861 | 3,593,784 | -41,788 | 0.07% | 3,096,000 |
| 2016-09-05 | 2016-09-01 | 0.838 | 3,635,572 | +125,365 | 0.07% | 3,045,000 |
| 2016-08-25 | 2016-08-23 | 0.826 | 3,510,207 | +83,576 | 0.07% | 2,898,000 |
| 2016-08-24 | 2016-08-22 | 0.826 | 3,426,631 | +105,306 | 0.07% | 2,829,000 |
| 2016-08-23 | 2016-08-19 | 0.873 | 3,321,325 | +145,423 | 0.07% | 2,901,020 |
| 2016-08-19 | 2016-08-17 | 0.861 | 3,175,902 | -83,576 | 0.07% | 2,736,000 |
| 2016-08-17 | 2016-08-15 | 0.814 | 3,259,478 | +6,686 | 0.07% | 2,652,000 |
| 2016-08-12 | 2016-08-10 | 0.802 | 3,252,792 | +60,175 | 0.07% | 2,607,640 |
| 2016-08-11 | 2016-08-09 | 0.826 | 3,192,617 | -60,175 | 0.07% | 2,635,800 |
| 2016-07-29 | 2016-07-27 | 0.790 | 3,252,792 | -83,576 | 0.07% | 2,568,720 |
| 2016-07-15 | 2016-07-13 | 0.754 | 3,336,368 | -83,577 | 0.07% | 2,514,960 |
| 2016-06-28 | 2016-06-24 | 0.706 | 3,419,945 | +167,153 | 0.07% | 2,414,280 |
| 2016-06-27 | 2016-06-23 | 0.730 | 3,252,792 | +83,576 | 0.07% | 2,374,120 |
| 2016-06-23 | 2016-06-21 | 0.754 | 3,169,216 | -250,729 | 0.07% | 2,388,960 |
| 2016-06-22 | 2016-06-20 | 0.706 | 3,419,945 | +250,729 | 0.07% | 2,414,280 |
| 2016-06-06 | 2016-06-02 | 0.766 | 3,169,216 | -83,576 | 0.07% | 2,426,880 |
| 2016-06-03 | 2016-06-01 | 0.754 | 3,252,792 | -167,153 | 0.07% | 2,451,960 |
| 2016-06-02 | 2016-05-31 | 0.754 | 3,419,945 | -122,021 | 0.07% | 2,577,960 |
| 2016-05-31 | 2016-05-27 | 0.694 | 3,541,966 | +250,729 | 0.07% | 2,458,040 |
| 2016-05-27 | 2016-05-25 | 0.718 | 3,291,237 | +38,445 | 0.07% | 2,362,800 |
| 2016-05-25 | 2016-05-23 | 0.706 | 3,252,792 | +83,576 | 0.07% | 2,296,280 |
| 2016-05-20 | 2016-05-18 | 0.706 | 3,169,216 | +83,577 | 0.07% | 2,237,280 |
| 2016-05-19 | 2016-05-17 | 0.730 | 3,085,639 | +218,970 | 0.06% | 2,252,120 |
| 2016-05-17 | 2016-05-13 | 0.742 | 2,866,669 | +31,759 | 0.06% | 2,126,600 |
| 2016-05-13 | 2016-05-11 | 0.814 | 2,834,910 | -83,577 | 0.06% | 2,306,560 |
| 2016-05-12 | 2016-05-10 | 0.802 | 2,918,487 | +125,365 | 0.06% | 2,339,640 |
| 2016-05-09 | 2016-05-05 | 0.826 | 2,793,122 | -83,576 | 0.06% | 2,305,980 |
| 2016-05-05 | 2016-05-03 | 0.790 | 2,876,698 | +78,561 | 0.06% | 2,271,720 |
| 2016-04-29 | 2016-04-27 | 0.861 | 2,798,137 | -3,343 | 0.06% | 2,410,560 |
| 2016-04-28 | 2016-04-26 | 0.861 | 2,801,480 | +5,015 | 0.06% | 2,413,440 |
| 2016-04-27 | 2016-04-25 | 0.885 | 2,796,465 | -41,788 | 0.06% | 2,476,040 |
| 2016-04-25 | 2016-04-21 | 0.873 | 2,838,253 | -167,153 | 0.06% | 2,479,080 |
| 2016-04-22 | 2016-04-20 | 0.861 | 3,005,406 | -83,576 | 0.06% | 2,589,120 |
| 2016-04-21 | 2016-04-19 | 0.885 | 3,088,982 | -20,059 | 0.06% | 2,735,040 |
| 2016-04-20 | 2016-04-18 | 0.921 | 3,109,041 | -43,459 | 0.06% | 2,864,400 |
| 2016-04-19 | 2016-04-15 | 0.861 | 3,152,500 | +33,430 | 0.06% | 2,715,840 |
| 2016-04-18 | 2016-04-14 | 0.897 | 3,119,070 | +351,021 | 0.06% | 2,799,000 |
| 2016-04-15 | 2016-04-13 | 0.861 | 2,768,049 | -10,029 | 0.06% | 2,384,640 |
| 2016-04-14 | 2016-04-12 | 0.826 | 2,778,078 | -56,832 | 0.06% | 2,293,560 |
| 2016-04-12 | 2016-04-08 | 0.802 | 2,834,910 | +83,576 | 0.06% | 2,272,640 |
| 2016-04-11 | 2016-04-07 | 0.826 | 2,751,334 | -83,576 | 0.06% | 2,271,480 |
| 2016-04-08 | 2016-04-06 | 0.838 | 2,834,910 | +53,489 | 0.06% | 2,374,400 |
| 2016-04-07 | 2016-04-05 | 0.838 | 2,781,421 | +30,087 | 0.06% | 2,329,600 |
| 2016-04-01 | 2016-03-30 | 0.826 | 2,751,334 | -100,292 | 0.06% | 2,271,480 |
| 2016-03-31 | 2016-03-29 | 0.814 | 2,851,626 | +100,292 | 0.06% | 2,320,160 |
| 2016-03-24 | 2016-03-22 | 0.897 | 2,751,334 | -83,576 | 0.06% | 2,469,000 |
| 2016-03-23 | 2016-03-21 | 0.909 | 2,834,910 | +83,576 | 0.06% | 2,577,920 |
| 2016-03-21 | 2016-03-17 | 0.885 | 2,751,334 | -125,364 | 0.06% | 2,436,080 |
| 2016-03-16 | 2016-03-14 | 0.838 | 2,876,698 | +50,145 | 0.06% | 2,409,400 |
| 2016-03-14 | 2016-03-10 | 0.850 | 2,826,553 | -41,788 | 0.06% | 2,401,220 |
| 2016-03-11 | 2016-03-09 | 0.885 | 2,868,341 | -320,933 | 0.06% | 2,539,680 |
| 2016-03-10 | 2016-03-08 | 0.873 | 3,189,274 | +61,846 | 0.07% | 2,785,680 |
| 2016-03-08 | 2016-03-04 | 0.718 | 3,127,428 | +15,044 | 0.06% | 2,245,200 |
| 2016-03-07 | 2016-03-03 | 0.742 | 3,112,384 | -15,044 | 0.06% | 2,308,880 |
| 2016-03-04 | 2016-03-02 | 0.754 | 3,127,428 | +167,153 | 0.06% | 2,357,460 |
| 2016-03-03 | 2016-03-01 | 0.754 | 2,960,275 | -83,576 | 0.06% | 2,231,460 |
| 2016-03-02 | 2016-02-29 | 0.754 | 3,043,851 | +83,576 | 0.06% | 2,294,460 |
| 2016-02-23 | 2016-02-19 | 0.790 | 2,960,275 | -83,576 | 0.06% | 2,337,720 |
| 2016-02-19 | 2016-02-17 | 0.778 | 3,043,851 | -83,577 | 0.06% | 2,367,300 |
| 2016-02-17 | 2016-02-15 | 0.718 | 3,127,428 | -167,152 | 0.06% | 2,245,200 |
| 2016-02-12 | 2016-02-05 | 0.658 | 3,294,580 | +111,992 | 0.07% | 2,168,100 |
| 2016-02-11 | 2016-02-04 | 0.706 | 3,182,588 | -85,248 | 0.07% | 2,246,720 |
| 2016-02-05 | 2016-02-03 | 0.682 | 3,267,836 | +55,161 | 0.07% | 2,228,700 |
| 2016-02-03 | 2016-02-01 | 0.670 | 3,212,675 | -83,577 | 0.07% | 2,152,640 |
| 2016-02-02 | 2016-01-29 | 0.670 | 3,296,252 | +85,248 | 0.07% | 2,208,640 |
| 2016-02-01 | 2016-01-28 | 0.658 | 3,211,004 | +83,576 | 0.07% | 2,113,100 |
| 2016-01-28 | 2016-01-26 | 0.658 | 3,127,428 | -167,152 | 0.06% | 2,058,100 |
| 2016-01-27 | 2016-01-25 | 0.706 | 3,294,580 | -167,153 | 0.07% | 2,325,780 |
| 2016-01-26 | 2016-01-22 | 0.634 | 3,461,733 | -8,358 | 0.07% | 2,195,260 |
| 2016-01-25 | 2016-01-21 | 0.586 | 3,470,091 | -83,576 | 0.07% | 2,034,480 |
| 2016-01-21 | 2016-01-19 | 0.682 | 3,553,667 | +250,729 | 0.07% | 2,423,640 |
| 2016-01-19 | 2016-01-15 | 0.706 | 3,302,938 | +250,729 | 0.07% | 2,331,680 |
| 2016-01-18 | 2016-01-14 | 0.790 | 3,052,209 | +167,153 | 0.06% | 2,410,320 |
| 2016-01-15 | 2016-01-13 | 0.873 | 2,885,056 | +142,080 | 0.06% | 2,519,960 |
| 2016-01-14 | 2016-01-12 | 0.897 | 2,742,976 | -142,080 | 0.06% | 2,461,500 |
| 2016-01-13 | 2016-01-11 | 0.909 | 2,885,056 | -167,153 | 0.06% | 2,623,520 |
| 2016-01-12 | 2016-01-08 | 0.933 | 3,052,209 | -86,919 | 0.06% | 2,848,560 |
| 2016-01-11 | 2016-01-07 | 0.921 | 3,139,128 | -11,701 | 0.06% | 2,892,120 |
| 2016-01-08 | 2016-01-06 | 1.017 | 3,150,829 | -250,729 | 0.06% | 3,204,500 |
| 2016-01-07 | 2016-01-05 | 1.017 | 3,401,558 | +90,262 | 0.07% | 3,459,500 |
| 2016-01-05 | 2015-12-31 | 1.065 | 3,311,296 | -83,576 | 0.07% | 3,526,180 |
| 2015-12-29 | 2015-12-24 | 1.041 | 3,394,872 | +83,576 | 0.07% | 3,533,940 |
| 2015-12-28 | 2015-12-22 | 1.041 | 3,311,296 | +83,577 | 0.07% | 3,446,940 |
| 2015-12-23 | 2015-12-21 | 1.041 | 3,227,719 | -83,577 | 0.07% | 3,359,940 |
| 2015-12-21 | 2015-12-17 | 1.077 | 3,311,296 | +41,789 | 0.07% | 3,565,800 |
| 2015-12-18 | 2015-12-16 | 1.077 | 3,269,507 | -90,263 | 0.07% | 3,520,800 |
| 2015-12-16 | 2015-12-14 | 1.041 | 3,359,770 | +132,051 | 0.07% | 3,497,400 |
| 2015-12-15 | 2015-12-11 | 1.029 | 3,227,719 | -721 | 0.07% | 3,321,320 |
| 2015-12-09 | 2015-12-07 | 1.077 | 3,228,440 | -167,153 | 0.07% | 3,476,576 |
| 2015-12-08 | 2015-12-04 | 1.053 | 3,395,593 | -317,590 | 0.07% | 3,575,319 |
| 2015-12-07 | 2015-12-03 | 0.993 | 3,713,183 | +66,861 | 0.08% | 3,687,576 |
| 2015-12-04 | 2015-12-02 | 1.041 | 3,646,322 | +83,576 | 0.08% | 3,795,691 |
| 2015-12-03 | 2015-12-01 | 1.017 | 3,562,746 | +417,882 | 0.07% | 3,623,434 |
| 2015-12-02 | 2015-11-30 | 1.065 | 3,144,864 | +300,875 | 0.06% | 3,348,948 |
| 2015-11-30 | 2015-11-26 | 1.137 | 2,843,989 | +58,503 | 0.06% | 3,232,720 |
| 2015-11-27 | 2015-11-25 | 1.137 | 2,785,486 | +183,868 | 0.06% | 3,166,220 |
| 2015-11-26 | 2015-11-24 | 1.149 | 2,601,618 | -167,152 | 0.05% | 2,988,349 |
| 2015-11-25 | 2015-11-23 | 1.113 | 2,768,770 | +250,729 | 0.06% | 3,080,962 |
| 2015-11-24 | 2015-11-20 | 1.137 | 2,518,041 | +28,416 | 0.05% | 2,862,219 |
| 2015-11-23 | 2015-11-19 | 1.113 | 2,489,625 | +83,576 | 0.05% | 2,770,342 |
| 2015-11-20 | 2015-11-18 | 1.137 | 2,406,049 | +83,576 | 0.05% | 2,734,920 |
| 2015-11-19 | 2015-11-17 | 1.149 | 2,322,473 | +83,577 | 0.05% | 2,667,709 |
| 2015-11-17 | 2015-11-13 | 1.161 | 2,238,896 | -83,577 | 0.05% | 2,598,497 |
| 2015-11-13 | 2015-11-11 | 1.161 | 2,322,473 | -33,430 | 0.05% | 2,695,497 |
| 2015-11-09 | 2015-11-05 | 1.185 | 2,355,903 | -75,219 | 0.05% | 2,790,674 |
| 2015-11-06 | 2015-11-04 | 1.149 | 2,431,122 | -41,788 | 0.05% | 2,792,509 |
| 2015-11-05 | 2015-11-03 | 1.101 | 2,472,910 | -83,576 | 0.05% | 2,722,154 |
| 2015-11-04 | 2015-11-02 | 1.101 | 2,556,486 | -334,306 | 0.05% | 2,814,153 |
| 2015-11-02 | 2015-10-29 | 1.065 | 2,890,792 | +292,517 | 0.06% | 3,078,388 |
| 2015-10-30 | 2015-10-28 | 1.089 | 2,598,275 | +41,789 | 0.05% | 2,829,066 |
| 2015-10-28 | 2015-10-26 | 1.125 | 2,556,486 | +41,788 | 0.05% | 2,875,331 |
| 2015-10-27 | 2015-10-23 | 1.137 | 2,514,698 | +83,576 | 0.05% | 2,858,419 |
| 2015-10-26 | 2015-10-22 | 1.113 | 2,431,122 | -75,219 | 0.05% | 2,705,243 |
| 2015-10-23 | 2015-10-20 | 1.113 | 2,506,341 | +117,007 | 0.05% | 2,788,943 |
| 2015-10-19 | 2015-10-15 | 1.161 | 2,389,334 | -250,729 | 0.05% | 2,773,097 |
| 2015-10-16 | 2015-10-14 | 1.089 | 2,640,063 | +250,729 | 0.05% | 2,874,565 |
| 2015-10-15 | 2015-10-13 | 1.137 | 2,389,334 | -83,576 | 0.05% | 2,715,920 |
| 2015-10-13 | 2015-10-09 | 1.208 | 2,472,910 | +83,576 | 0.05% | 2,988,451 |
| 2015-10-09 | 2015-10-07 | 1.268 | 2,389,334 | -167,152 | 0.05% | 3,030,395 |
| 2015-10-08 | 2015-10-06 | 1.220 | 2,556,486 | -83,577 | 0.05% | 3,120,040 |
| 2015-10-06 | 2015-10-02 | 1.232 | 2,640,063 | -125,364 | 0.05% | 3,253,629 |
| 2015-10-05 | 2015-09-30 | 1.197 | 2,765,427 | +38,445 | 0.06% | 3,308,863 |
| 2015-10-02 | 2015-09-29 | 1.185 | 2,726,982 | +200,583 | 0.06% | 3,230,234 |
| 2015-09-30 | 2015-09-25 | 1.232 | 2,526,399 | -83,576 | 0.05% | 3,113,549 |
| 2015-09-29 | 2015-09-24 | 1.197 | 2,609,975 | +78,561 | 0.05% | 3,122,863 |
| 2015-09-25 | 2015-09-23 | 1.197 | 2,531,414 | +130,380 | 0.05% | 3,028,863 |
| 2015-09-24 | 2015-09-22 | 1.244 | 2,401,034 | -198,912 | 0.05% | 2,987,777 |
| 2015-09-23 | 2015-09-21 | 1.232 | 2,599,946 | +198,912 | 0.05% | 3,204,189 |
| 2015-09-22 | 2015-09-18 | 1.232 | 2,401,034 | -83,577 | 0.05% | 2,959,048 |
| 2015-09-21 | 2015-09-17 | 1.161 | 2,484,611 | +21,730 | 0.05% | 2,883,677 |
| 2015-09-18 | 2015-09-16 | 1.173 | 2,462,881 | +153,781 | 0.05% | 2,887,926 |
| 2015-09-15 | 2015-09-11 | 1.161 | 2,309,100 | -167,153 | 0.05% | 2,679,977 |
| 2015-09-10 | 2015-09-08 | 1.137 | 2,476,253 | -167,153 | 0.05% | 2,814,720 |
| 2015-09-09 | 2015-09-07 | 1.089 | 2,643,406 | -352,692 | 0.05% | 2,878,205 |
| 2015-09-08 | 2015-09-04 | 1.005 | 2,996,098 | -81,905 | 0.06% | 3,011,285 |
| 2015-09-07 | 2015-09-02 | 1.005 | 3,078,003 | -10,029 | 0.06% | 3,093,605 |
| 2015-09-04 | 2015-09-01 | 0.981 | 3,088,032 | +686,998 | 0.06% | 3,029,787 |
| 2015-09-02 | 2015-08-31 | 1.041 | 2,401,034 | +91,934 | 0.05% | 2,499,390 |
| 2015-09-01 | 2015-08-28 | 1.137 | 2,309,100 | -28,416 | 0.05% | 2,624,719 |
| 2015-08-31 | 2015-08-27 | 1.101 | 2,337,516 | -167,153 | 0.05% | 2,573,113 |
| 2015-08-27 | 2015-08-25 | 1.029 | 2,504,669 | -16,715 | 0.05% | 2,577,302 |
| 2015-08-26 | 2015-08-24 | 0.993 | 2,521,384 | +192,225 | 0.05% | 2,503,996 |
| 2015-08-25 | 2015-08-21 | 1.161 | 2,329,159 | -372,750 | 0.05% | 2,703,257 |
| 2015-08-24 | 2015-08-20 | 1.197 | 2,701,909 | -631,838 | 0.06% | 3,232,863 |
| 2015-08-17 | 2015-08-13 | 1.388 | 3,333,747 | -108,649 | 0.07% | 4,627,082 |
| 2015-08-14 | 2015-08-12 | 1.256 | 3,442,396 | +16,715 | 0.07% | 4,324,806 |
| 2015-08-12 | 2015-08-10 | 1.352 | 3,425,681 | +187,211 | 0.07% | 4,631,716 |
| 2015-08-11 | 2015-08-07 | 1.244 | 3,238,470 | -8,357 | 0.07% | 4,029,858 |
| 2015-08-06 | 2015-08-04 | 1.113 | 3,246,827 | -83,577 | 0.07% | 3,612,922 |
| 2015-08-05 | 2015-08-03 | 1.089 | 3,330,404 | -83,576 | 0.07% | 3,626,226 |
| 2015-08-03 | 2015-07-30 | 1.113 | 3,413,980 | -8,358 | 0.07% | 3,798,923 |
| 2015-07-31 | 2015-07-29 | 1.149 | 3,422,338 | -75,218 | 0.07% | 3,931,069 |
| 2015-07-30 | 2015-07-28 | 1.101 | 3,497,556 | -376,094 | 0.07% | 3,850,074 |
| 2015-07-29 | 2015-07-27 | 1.113 | 3,873,650 | +158,795 | 0.08% | 4,310,423 |
| 2015-07-28 | 2015-07-24 | 1.268 | 3,714,855 | -33,430 | 0.08% | 4,711,555 |
| 2015-07-27 | 2015-07-23 | 1.280 | 3,748,285 | -125,365 | 0.08% | 4,798,803 |
| 2015-07-24 | 2015-07-22 | 1.256 | 3,873,650 | -128,708 | 0.08% | 4,866,606 |
| 2015-07-23 | 2015-07-21 | 1.292 | 4,002,358 | -80,233 | 0.08% | 5,171,973 |
| 2015-07-21 | 2015-07-17 | 1.280 | 4,082,591 | -83,576 | 0.08% | 5,226,804 |
| 2015-07-20 | 2015-07-16 | 1.280 | 4,166,167 | -494,772 | 0.09% | 5,333,803 |
| 2015-07-17 | 2015-07-15 | 1.208 | 4,660,939 | -249,058 | 0.10% | 5,632,631 |
| 2015-07-16 | 2015-07-14 | 1.292 | 4,909,997 | -559,962 | 0.10% | 6,344,852 |
| 2015-07-15 | 2015-07-13 | 1.352 | 5,469,959 | -1,038,018 | 0.11% | 7,395,696 |
| 2015-07-14 | 2015-07-10 | 1.197 | 6,507,977 | -162,138 | 0.13% | 7,786,863 |
| 2015-07-13 | 2015-07-09 | 1.089 | 6,670,115 | +208,941 | 0.14% | 7,262,585 |
| 2015-07-10 | 2015-07-08 | 0.802 | 6,461,174 | -844,122 | 0.13% | 5,179,678 |
| 2015-07-09 | 2015-07-07 | 0.897 | 7,305,296 | +83,577 | 0.15% | 6,555,648 |
| 2015-07-08 | 2015-07-06 | 1.101 | 7,221,719 | -777,260 | 0.15% | 7,949,594 |
| 2015-07-07 | 2015-07-03 | 1.436 | 7,998,979 | -463,013 | 0.16% | 11,485,035 |
| 2015-07-06 | 2015-07-02 | 1.412 | 8,461,992 | +150,437 | 0.17% | 11,947,338 |
| 2015-07-03 | 2015-06-30 | 1.555 | 8,311,555 | +100,292 | 0.17% | 12,928,322 |
| 2015-07-02 | 2015-06-29 | 1.579 | 8,211,263 | -40,117 | 0.17% | 12,968,819 |
| 2015-06-30 | 2015-06-26 | 1.699 | 8,251,380 | -66,861 | 0.17% | 14,019,465 |
| 2015-06-29 | 2015-06-25 | 1.687 | 8,318,241 | +1,671 | 0.17% | 14,033,537 |
| 2015-06-26 | 2015-06-24 | 1.615 | 8,316,570 | -11,700 | 0.17% | 13,433,666 |
| 2015-06-25 | 2015-06-23 | 1.651 | 8,328,270 | -83,577 | 0.17% | 13,751,511 |
| 2015-06-24 | 2015-06-22 | 1.675 | 8,411,847 | +35,102 | 0.17% | 14,090,809 |
| 2015-06-23 | 2015-06-19 | 1.651 | 8,376,745 | -717,085 | 0.17% | 13,831,552 |
| 2015-06-22 | 2015-06-18 | 1.376 | 9,093,830 | -409,524 | 0.19% | 12,512,993 |
| 2015-06-19 | 2015-06-17 | 1.328 | 9,503,354 | -150,437 | 0.20% | 12,621,658 |
| 2015-06-18 | 2015-06-16 | 1.280 | 9,653,791 | +265,772 | 0.24% | 12,359,423 |
| 2015-06-17 | 2015-06-15 | 1.268 | 9,388,019 | +2,497,262 | 0.23% | 11,906,835 |
| 2015-06-16 | 2015-06-12 | 1.508 | 6,890,757 | +339,320 | 0.17% | 10,388,528 |
| 2015-06-15 | 2015-06-11 | 1.567 | 6,551,437 | +249,058 | 0.16% | 10,268,911 |
| 2015-06-12 | 2015-06-10 | 1.627 | 6,302,379 | +90,262 | 0.16% | 10,255,573 |
| 2015-06-11 | 2015-06-09 | 1.579 | 6,212,117 | -1,066,434 | 0.15% | 9,811,380 |
| 2015-06-10 | 2015-06-08 | 1.376 | 7,278,551 | -2,437,087 | 0.18% | 10,015,192 |
| 2015-06-09 | 2015-06-05 | 1.125 | 9,715,638 | +167,153 | 0.24% | 10,927,371 |
| 2015-06-08 | 2015-06-04 | 1.137 | 9,548,485 | +499,787 | 0.24% | 10,853,620 |
| 2015-06-05 | 2015-06-03 | 1.173 | 9,048,698 | +369,407 | 0.22% | 10,610,325 |
| 2015-06-04 | 2015-06-02 | 1.232 | 8,679,291 | -183,868 | 0.21% | 10,696,409 |
| 2015-06-03 | 2015-06-01 | 1.268 | 8,863,159 | -183,868 | 0.22% | 11,241,155 |
| 2015-06-02 | 2015-05-29 | 1.208 | 9,047,027 | -317,590 | 0.22% | 10,933,112 |
| 2015-06-01 | 2015-05-28 | 1.220 | 9,364,617 | -977,844 | 0.23% | 11,428,960 |
| 2015-05-29 | 2015-05-27 | 0.993 | 10,342,461 | -478,056 | 0.26% | 10,271,137 |
| 2015-05-28 | 2015-05-26 | 0.969 | 10,820,517 | +585,034 | 0.27% | 10,486,959 |
| 2015-05-27 | 2015-05-22 | 0.969 | 10,235,483 | +431,254 | 0.25% | 9,919,959 |
| 2015-05-26 | 2015-05-21 | 0.957 | 9,804,229 | +409,524 | 0.24% | 9,384,691 |
| 2015-05-21 | 2015-05-19 | 0.969 | 9,394,705 | -198,911 | 0.23% | 9,105,099 |
| 2015-05-20 | 2015-05-18 | 0.850 | 9,593,616 | -167,153 | 0.24% | 8,149,992 |
| 2015-05-19 | 2015-05-15 | 0.861 | 9,760,769 | +399,495 | 0.24% | 8,408,781 |
| 2015-05-15 | 2015-05-13 | 0.885 | 9,361,274 | -489,758 | 0.23% | 8,288,639 |
| 2015-05-13 | 2015-05-11 | 0.814 | 9,851,032 | +531,546 | 0.24% | 8,015,067 |
| 2015-05-12 | 2015-05-08 | 0.873 | 9,319,486 | +272,459 | 0.23% | 8,140,130 |
| 2015-05-11 | 2015-05-07 | 0.850 | 9,047,027 | +113,664 | 0.22% | 7,685,653 |
| 2015-05-08 | 2015-05-06 | 0.897 | 8,933,363 | -18,387 | 0.22% | 8,016,647 |
| 2015-05-07 | 2015-05-05 | 0.933 | 8,951,750 | +83,576 | 0.22% | 8,354,473 |
| 2015-05-06 | 2015-05-04 | 0.969 | 8,868,174 | -364,392 | 0.22% | 8,594,799 |
| 2015-05-05 | 2015-04-30 | 0.838 | 9,232,566 | -229,000 | 0.23% | 7,732,804 |
| 2015-05-04 | 2015-04-29 | 0.873 | 9,461,566 | +262,430 | 0.23% | 8,264,230 |
| 2015-04-30 | 2015-04-28 | 0.790 | 9,199,136 | +108,649 | 0.23% | 7,264,530 |
| 2015-04-29 | 2015-04-27 | 0.814 | 9,090,487 | -1,400,740 | 0.22% | 7,396,267 |
| 2015-04-28 | 2015-04-24 | 0.730 | 10,491,227 | -48,474 | 0.26% | 7,657,247 |
| 2015-04-27 | 2015-04-23 | 0.706 | 10,539,701 | +559,962 | 0.26% | 7,440,409 |
| 2015-04-24 | 2015-04-22 | 0.730 | 9,979,739 | +292,517 | 0.25% | 7,283,926 |
| 2015-04-23 | 2015-04-21 | 0.742 | 9,687,222 | -337,648 | 0.24% | 7,186,335 |
| 2015-04-22 | 2015-04-20 | 0.694 | 10,024,870 | +702,041 | 0.25% | 6,957,020 |
| 2015-04-21 | 2015-04-17 | 0.778 | 9,322,829 | -3,343 | 0.23% | 7,250,661 |
| 2015-04-20 | 2015-04-16 | 0.790 | 9,326,172 | +138,737 | 0.23% | 7,364,850 |
| 2015-04-17 | 2015-04-15 | 0.814 | 9,187,435 | -192,226 | 0.23% | 7,475,147 |
| 2015-04-16 | 2015-04-14 | 0.766 | 9,379,661 | +742,158 | 0.23% | 7,182,632 |
| 2015-04-15 | 2015-04-13 | 0.706 | 8,637,503 | +297,532 | 0.21% | 6,097,569 |
| 2015-04-14 | 2015-04-10 | 0.706 | 8,339,971 | +417,882 | 0.21% | 5,887,529 |
| 2015-04-13 | 2015-04-09 | 0.754 | 7,922,089 | +434,597 | 0.20% | 5,971,684 |
| 2015-04-10 | 2015-04-08 | 0.550 | 7,487,492 | +167,153 | 0.19% | 4,121,077 |
| 2015-04-09 | 2015-04-02 | 0.520 | 7,320,339 | +250,729 | 0.18% | 3,810,105 |
| 2015-04-02 | 2015-03-31 | 0.556 | 7,069,610 | +83,576 | 0.17% | 3,933,371 |
| 2015-04-01 | 2015-03-30 | 0.550 | 6,986,034 | +359,379 | 0.17% | 3,845,077 |
| 2015-03-25 | 2015-03-23 | 0.514 | 6,626,655 | +83,576 | 0.16% | 3,409,411 |
| 2015-03-20 | 2015-03-18 | 0.509 | 6,543,079 | +83,576 | 0.16% | 3,327,267 |
| 2015-03-19 | 2015-03-17 | 0.509 | 6,459,503 | +167,153 | 0.16% | 3,284,767 |
| 2015-03-11 | 2015-03-09 | 0.532 | 6,292,350 | +83,576 | 0.16% | 3,350,344 |
| 2015-02-23 | 2015-02-16 | 0.544 | 6,208,774 | -41,788 | 0.15% | 3,380,133 |
| 2015-02-12 | 2015-02-10 | 0.562 | 6,250,562 | +43,460 | 0.15% | 3,515,066 |
| 2015-02-10 | 2015-02-06 | 0.556 | 6,207,102 | +40,117 | 0.15% | 3,453,491 |
| 2015-02-05 | 2015-02-03 | 0.544 | 6,166,985 | +83,576 | 0.15% | 3,357,382 |
| 2015-01-29 | 2015-01-27 | 0.580 | 6,083,409 | +83,576 | 0.15% | 3,530,249 |
| 2015-01-23 | 2015-01-21 | 0.598 | 5,999,833 | -41,788 | 0.15% | 3,589,432 |
| 2015-01-19 | 2015-01-15 | 0.532 | 6,041,621 | +83,576 | 0.15% | 3,216,844 |
| 2015-01-15 | 2015-01-13 | 0.580 | 5,958,045 | +41,789 | 0.15% | 3,457,499 |
| 2015-01-13 | 2015-01-09 | 0.610 | 5,916,256 | +290,845 | 0.15% | 3,610,220 |
| 2015-01-09 | 2015-01-07 | 0.586 | 5,625,411 | +83,577 | 0.14% | 3,298,123 |
| 2015-01-08 | 2015-01-06 | 0.586 | 5,541,834 | +167,152 | 0.14% | 3,249,123 |
| 2015-01-06 | 2015-01-02 | 0.592 | 5,374,682 | +85,248 | 0.13% | 3,183,277 |
| 2014-12-17 | 2014-12-15 | 0.646 | 5,289,434 | -83,576 | 0.13% | 3,417,586 |
| 2014-12-15 | 2014-12-11 | 0.610 | 5,373,010 | +83,576 | 0.13% | 3,278,720 |
| 2014-12-12 | 2014-12-10 | 0.634 | 5,289,434 | -75,218 | 0.13% | 3,354,298 |
| 2014-12-11 | 2014-12-09 | 0.622 | 5,364,652 | +158,795 | 0.13% | 3,337,809 |
| 2014-12-09 | 2014-12-05 | 0.646 | 5,205,857 | -61,847 | 0.13% | 3,363,586 |
| 2014-12-08 | 2014-12-04 | 0.646 | 5,267,704 | +270,788 | 0.13% | 3,403,546 |
| 2014-12-05 | 2014-12-03 | 0.634 | 4,996,916 | +41,788 | 0.12% | 3,168,797 |
| 2014-12-03 | 2014-12-01 | 0.694 | 4,955,128 | +83,576 | 0.12% | 3,438,740 |
| 2014-12-02 | 2014-11-28 | 0.706 | 4,871,552 | -250,729 | 0.12% | 3,439,029 |
| 2014-12-01 | 2014-11-27 | 0.622 | 5,122,281 | -66,861 | 0.13% | 3,187,009 |
| 2014-11-27 | 2014-11-25 | 0.610 | 5,189,142 | +83,576 | 0.13% | 3,166,520 |
| 2014-11-20 | 2014-11-18 | 0.610 | 5,105,566 | -250,729 | 0.13% | 3,115,520 |
| 2014-11-19 | 2014-11-17 | 0.646 | 5,356,295 | +16,716 | 0.13% | 3,460,786 |
| 2014-11-17 | 2014-11-13 | 0.658 | 5,339,579 | +234,013 | 0.13% | 3,513,874 |
| 2014-11-12 | 2014-11-10 | 0.694 | 5,105,566 | -417,881 | 0.13% | 3,543,141 |
| 2014-11-11 | 2014-11-07 | 0.718 | 5,523,447 | -133,723 | 0.14% | 3,965,317 |
| 2014-11-10 | 2014-11-06 | 0.730 | 5,657,170 | +41,789 | 0.14% | 4,129,007 |
| 2014-11-07 | 2014-11-05 | 0.742 | 5,615,381 | -208,941 | 0.14% | 4,165,695 |
| 2014-11-06 | 2014-11-04 | 0.694 | 5,824,322 | +167,152 | 0.14% | 4,041,940 |
| 2014-11-04 | 2014-10-31 | 0.646 | 5,657,170 | +91,934 | 0.14% | 3,655,186 |
| 2014-11-03 | 2014-10-30 | 0.610 | 5,565,236 | +83,577 | 0.14% | 3,396,020 |
| 2014-10-31 | 2014-10-29 | 0.598 | 5,481,659 | -247,386 | 0.14% | 3,279,431 |
| 2014-10-30 | 2014-10-28 | 0.610 | 5,729,045 | -45,132 | 0.14% | 3,495,980 |
| 2014-10-29 | 2014-10-27 | 0.586 | 5,774,177 | -41,788 | 0.14% | 3,385,343 |
| 2014-10-27 | 2014-10-23 | 0.586 | 5,815,965 | +83,577 | 0.14% | 3,409,843 |
| 2014-10-24 | 2014-10-22 | 0.574 | 5,732,388 | +83,576 | 0.14% | 3,292,254 |
| 2014-10-22 | 2014-10-20 | 0.562 | 5,648,812 | +250,729 | 0.14% | 3,176,666 |
| 2014-10-21 | 2014-10-17 | 0.610 | 5,398,083 | +167,153 | 0.13% | 3,294,020 |
| 2014-10-17 | 2014-10-15 | 0.634 | 5,230,930 | -183,868 | 0.13% | 3,317,197 |
| 2014-10-16 | 2014-10-14 | 0.592 | 5,414,798 | +208,941 | 0.13% | 3,207,037 |
| 2014-10-15 | 2014-10-13 | 0.598 | 5,205,857 | +210,612 | 0.13% | 3,114,431 |
| 2014-10-14 | 2014-10-10 | 0.580 | 4,995,245 | -227,328 | 0.12% | 2,898,779 |
| 2014-10-13 | 2014-10-09 | 0.598 | 5,222,573 | +300,875 | 0.13% | 3,124,432 |
| 2014-10-10 | 2014-10-08 | 0.670 | 4,921,698 | -1,328,864 | 0.12% | 3,297,764 |
| 2014-10-09 | 2014-10-07 | 0.610 | 6,250,562 | +41,788 | 0.15% | 3,814,220 |
| 2014-10-07 | 2014-10-03 | 0.473 | 6,208,774 | -83,576 | 0.15% | 2,934,401 |
| 2014-09-29 | 2014-09-25 | 0.491 | 6,292,350 | -71,876 | 0.16% | 3,086,834 |
| 2014-09-25 | 2014-09-23 | 0.479 | 6,364,226 | +155,452 | 0.16% | 3,045,945 |
| 2014-09-19 | 2014-09-17 | 0.461 | 6,208,774 | +167,153 | 0.15% | 2,860,112 |
| 2014-09-17 | 2014-09-15 | 0.467 | 6,041,621 | +83,576 | 0.15% | 2,819,257 |
| 2014-09-16 | 2014-09-12 | 0.485 | 5,958,045 | +117,007 | 0.15% | 2,887,190 |
| 2014-09-15 | 2014-09-11 | 0.473 | 5,841,038 | -208,941 | 0.14% | 2,760,601 |
| 2014-09-12 | 2014-09-10 | 0.473 | 6,049,979 | +250,730 | 0.15% | 2,859,351 |
| 2014-09-02 | 2014-08-29 | 0.395 | 5,799,249 | +8,357 | 0.14% | 2,289,825 |
| 2014-08-27 | 2014-08-25 | 0.419 | 5,790,892 | -167,153 | 0.14% | 2,425,102 |
| 2014-08-26 | 2014-08-22 | 0.443 | 5,958,045 | +83,577 | 0.15% | 2,637,680 |
| 2014-08-20 | 2014-08-18 | 0.467 | 5,874,468 | +83,576 | 0.15% | 2,741,256 |
| 2014-08-19 | 2014-08-15 | 0.467 | 5,790,892 | +41,788 | 0.14% | 2,702,257 |
| 2014-08-18 | 2014-08-14 | 0.479 | 5,749,104 | +417,882 | 0.14% | 2,751,545 |
| 2014-08-15 | 2014-08-13 | 0.503 | 5,331,222 | -41,788 | 0.13% | 2,679,123 |
| 2014-08-12 | 2014-08-08 | 0.491 | 5,373,010 | +501,458 | 0.13% | 2,635,834 |
| 2014-08-08 | 2014-08-06 | 0.550 | 4,871,552 | +83,577 | 0.12% | 2,681,277 |
| 2014-08-07 | 2014-08-05 | 0.562 | 4,787,975 | -249,058 | 0.12% | 2,692,565 |
| 2014-08-06 | 2014-08-04 | 0.544 | 5,037,033 | +33,431 | 0.12% | 2,742,223 |
| 2014-08-05 | 2014-08-01 | 0.455 | 5,003,602 | +466,356 | 0.12% | 2,275,008 |
| 2014-08-04 | 2014-07-31 | 0.485 | 4,537,246 | -459,670 | 0.11% | 2,198,689 |
| 2014-08-01 | 2014-07-30 | 0.485 | 4,996,916 | +501,458 | 0.12% | 2,421,439 |
| 2014-07-31 | 2014-07-29 | 0.491 | 4,495,458 | +125,364 | 0.11% | 2,205,334 |
| 2014-07-30 | 2014-07-28 | 0.449 | 4,370,094 | -384,451 | 0.11% | 1,960,824 |
| 2014-07-29 | 2014-07-25 | 0.437 | 4,754,545 | +16,715 | 0.12% | 2,076,435 |
| 2014-07-28 | 2014-07-24 | 0.359 | 4,737,830 | +367,736 | 0.12% | 1,700,659 |
| 2014-07-25 | 2014-07-23 | 0.353 | 4,370,094 | -585,034 | 0.11% | 1,542,515 |
| 2014-07-24 | 2014-07-22 | 0.365 | 4,955,128 | +501,458 | 0.12% | 1,808,303 |
| 2014-07-23 | 2014-07-21 | 0.353 | 4,453,670 | -124,643 | 0.11% | 1,572,015 |
| 2014-07-22 | 2014-07-18 | 0.353 | 4,578,313 | -317,590 | 0.11% | 1,616,010 |
| 2014-07-21 | 2014-07-17 | 0.347 | 4,895,903 | +289,174 | 0.12% | 1,698,820 |
| 2014-07-18 | 2014-07-16 | 0.359 | 4,606,729 | +463,013 | 0.11% | 1,653,600 |
| 2014-07-17 | 2014-07-15 | 0.335 | 4,143,716 | -108,649 | 0.10% | 1,388,240 |
| 2014-06-20 | 2014-06-18 | 0.287 | 4,252,365 | +83,576 | 0.11% | 1,221,120 |
| 2014-06-11 | 2014-06-09 | 0.286 | 4,168,789 | +83,576 | 0.10% | 1,192,132 |
| 2014-05-30 | 2014-05-28 | 0.281 | 4,085,213 | -83,576 | 0.10% | 1,148,680 |
| 2014-05-27 | 2014-05-23 | 0.273 | 4,168,789 | +108,649 | 0.10% | 1,137,264 |
| 2014-05-26 | 2014-05-22 | 0.276 | 4,060,140 | +58,504 | 0.10% | 1,122,198 |
| 2014-05-23 | 2014-05-21 | 0.280 | 4,001,636 | +83,576 | 0.10% | 1,120,392 |
| 2014-05-19 | 2014-05-15 | 0.275 | 3,918,060 | +83,576 | 0.10% | 1,078,240 |
| 2014-05-07 | 2014-05-02 | 0.291 | 3,834,484 | -118,678 | 0.09% | 1,114,884 |
| 2014-04-28 | 2014-04-24 | 0.281 | 3,953,162 | -100,292 | 0.10% | 1,111,550 |
| 2014-04-03 | 2014-04-01 | 0.281 | 4,053,454 | +217,299 | 0.10% | 1,139,750 |
| 2014-03-31 | 2014-03-27 | 0.285 | 3,836,155 | -83,577 | 0.09% | 1,092,420 |
| 2014-03-26 | 2014-03-24 | 0.298 | 3,919,732 | +167,153 | 0.10% | 1,167,810 |
| 2014-03-24 | 2014-03-20 | 0.293 | 3,752,579 | -167,153 | 0.09% | 1,100,050 |
| 2014-03-21 | 2014-03-19 | 0.298 | 3,919,732 | -83,576 | 0.10% | 1,167,810 |
| 2014-03-20 | 2014-03-18 | 0.299 | 4,003,308 | -25,073 | 0.10% | 1,197,500 |
| 2014-03-14 | 2014-03-12 | 0.329 | 4,028,381 | +359,379 | 0.10% | 1,325,500 |
| 2014-03-05 | 2014-03-03 | 0.299 | 3,669,002 | -83,577 | 0.09% | 1,097,500 |
| 2014-02-04 | 2014-01-28 | 0.311 | 3,752,579 | -83,576 | 0.09% | 1,167,400 |
| 2014-01-29 | 2014-01-27 | 0.293 | 3,836,155 | +11,701 | 0.09% | 1,124,550 |
| 2014-01-20 | 2014-01-16 | 0.323 | 3,824,454 | +83,576 | 0.09% | 1,235,520 |
| 2014-01-17 | 2014-01-15 | 0.323 | 3,740,878 | -83,576 | 0.09% | 1,208,520 |
| 2014-01-15 | 2014-01-13 | 0.323 | 3,824,454 | +83,576 | 0.09% | 1,235,520 |
| 2014-01-07 | 2014-01-03 | 0.353 | 3,740,878 | -167,153 | 0.09% | 1,320,420 |
| 2014-01-03 | 2013-12-31 | 0.359 | 3,908,031 | +127,036 | 0.10% | 1,402,800 |
| 2013-12-09 | 2013-12-05 | 0.359 | 3,780,995 | -83,576 | 0.09% | 1,357,200 |
| 2013-11-25 | 2013-11-21 | 0.347 | 3,864,571 | +167,153 | 0.10% | 1,340,960 |
| 2013-11-21 | 2013-11-19 | 0.335 | 3,697,418 | +83,576 | 0.09% | 1,238,720 |
| 2013-11-19 | 2013-11-15 | 0.353 | 3,613,842 | +160,467 | 0.09% | 1,275,580 |
| 2013-11-18 | 2013-11-14 | 0.359 | 3,453,375 | +173,838 | 0.09% | 1,239,600 |
| 2013-11-12 | 2013-11-08 | 0.323 | 3,279,537 | +250,730 | 0.08% | 1,059,480 |
| 2013-11-07 | 2013-11-05 | 0.341 | 3,028,807 | -91,934 | 0.07% | 1,032,840 |
| 2013-11-05 | 2013-11-01 | 0.347 | 3,120,741 | +83,576 | 0.08% | 1,082,860 |
| 2013-11-01 | 2013-10-30 | 0.335 | 3,037,165 | +250,729 | 0.08% | 1,017,520 |
| 2013-10-31 | 2013-10-29 | 0.323 | 2,786,436 | +501,458 | 0.07% | 900,180 |
| 2013-10-23 | 2013-10-21 | 0.317 | 2,284,978 | -167,153 | 0.06% | 724,510 |
| 2013-10-17 | 2013-10-15 | 0.299 | 2,452,131 | +167,153 | 0.06% | 733,500 |
| 2013-10-16 | 2013-10-11 | 0.311 | 2,284,978 | +165,481 | 0.06% | 710,840 |
| 2013-10-15 | 2013-10-10 | 0.323 | 2,119,497 | +1,672 | 0.05% | 684,720 |
| 2013-10-11 | 2013-10-09 | 0.335 | 2,117,825 | -83,576 | 0.05% | 709,520 |
| 2013-10-10 | 2013-10-08 | 0.341 | 2,201,401 | +175,510 | 0.05% | 750,690 |
| 2013-10-09 | 2013-10-07 | 0.305 | 2,025,891 | +83,576 | 0.05% | 618,120 |
| 2013-10-07 | 2013-10-03 | 0.305 | 1,942,315 | +83,577 | 0.05% | 592,620 |
| 2013-09-13 | 2013-09-11 | 0.299 | 1,858,738 | +167,152 | 0.05% | 556,000 |
| 2013-09-11 | 2013-09-09 | 0.299 | 1,691,586 | +83,577 | 0.04% | 506,000 |
| 2013-09-04 | 2013-09-02 | 0.305 | 1,608,009 | -83,577 | 0.04% | 490,620 |
| 2013-08-28 | 2013-08-26 | 0.298 | 1,691,586 | +167,153 | 0.04% | 503,976 |
| 2013-08-27 | 2013-08-23 | 0.299 | 1,524,433 | +83,576 | 0.04% | 456,000 |
| 2013-08-23 | 2013-08-21 | 0.299 | 1,440,857 | -250,729 | 0.04% | 431,000 |
| 2013-08-20 | 2013-08-16 | 0.299 | 1,691,586 | +90,263 | 0.04% | 506,000 |
| 2013-08-19 | 2013-08-15 | 0.299 | 1,601,323 | +160,466 | 0.04% | 479,000 |
| 2013-07-15 | 2013-07-11 | 0.317 | 1,440,857 | +83,577 | 0.04% | 456,860 |
| 2013-06-28 | 2013-06-26 | 0.329 | 1,357,280 | -250,729 | 0.03% | 446,600 |
| 2013-06-27 | 2013-06-25 | 0.323 | 1,608,009 | +167,152 | 0.04% | 519,480 |
| 2013-06-19 | 2013-06-17 | 0.395 | 1,440,857 | -83,576 | 0.04% | 568,920 |
| 2013-06-17 | 2013-06-13 | 0.365 | 1,524,433 | -127,036 | 0.04% | 556,320 |
| 2013-06-14 | 2013-06-11 | 0.365 | 1,651,469 | -207,269 | 0.04% | 602,680 |
| 2013-06-11 | 2013-06-07 | 0.359 | 1,858,738 | -91,934 | 0.05% | 667,200 |
| 2013-06-10 | 2013-06-06 | 0.359 | 1,950,672 | +38,445 | 0.05% | 700,200 |
| 2013-06-05 | 2013-06-03 | 0.371 | 1,912,227 | -447,970 | 0.05% | 709,280 |
| 2013-06-04 | 2013-05-31 | 0.383 | 2,360,197 | -1,181,769 | 0.06% | 903,680 |
| 2013-06-03 | 2013-05-30 | 0.395 | 3,541,966 | +101,963 | 0.09% | 1,398,540 |
| 2013-05-31 | 2013-05-29 | 0.383 | 3,440,003 | -334,306 | 0.09% | 1,317,120 |
| 2013-05-30 | 2013-05-28 | 0.365 | 3,774,309 | +457,999 | 0.09% | 1,377,380 |
| 2013-05-29 | 2013-05-27 | 0.347 | 3,316,310 | +43,460 | 0.08% | 1,150,720 |
| 2013-05-28 | 2013-05-24 | 0.341 | 3,272,850 | +76,890 | 0.08% | 1,116,060 |
| 2013-05-24 | 2013-05-22 | 0.359 | 3,195,960 | +50,146 | 0.08% | 1,147,200 |
| 2013-05-21 | 2013-05-16 | 0.347 | 3,145,814 | -83,577 | 0.08% | 1,091,560 |
| 2013-05-14 | 2013-05-10 | 0.341 | 3,229,391 | +284,160 | 0.08% | 1,101,240 |
| 2013-05-08 | 2013-05-06 | 0.341 | 2,945,231 | +83,576 | 0.07% | 1,004,340 |
| 2013-05-06 | 2013-05-02 | 0.329 | 2,861,655 | +83,577 | 0.07% | 941,600 |
| 2013-03-07 | 2013-03-05 | 0.341 | 2,778,078 | +167,152 | 0.07% | 947,340 |
| 2013-03-04 | 2013-02-28 | 0.335 | 2,610,926 | +83,577 | 0.06% | 874,720 |
| 2013-02-14 | 2013-02-07 | 0.365 | 2,527,349 | -250,729 | 0.06% | 922,320 |
| 2013-02-08 | 2013-02-06 | 0.371 | 2,778,078 | +1,434,170 | 0.07% | 1,030,440 |
| 2013-02-04 | 2013-01-31 | 0.329 | 1,343,908 | -83,576 | 0.03% | 442,200 |
| 2013-02-01 | 2013-01-30 | 0.323 | 1,427,484 | +83,576 | 0.04% | 461,160 |
| 2013-01-31 | 2013-01-29 | 0.335 | 1,343,908 | +83,576 | 0.03% | 450,240 |
| 2013-01-30 | 2013-01-28 | 0.335 | 1,260,332 | +83,577 | 0.03% | 422,240 |
| 2013-01-28 | 2013-01-24 | 0.353 | 1,176,755 | +83,576 | 0.03% | 415,360 |
| 2013-01-22 | 2013-01-18 | 0.353 | 1,093,179 | +83,577 | 0.03% | 385,860 |
| 2013-01-14 | 2013-01-10 | 0.377 | 1,009,602 | +83,576 | 0.02% | 380,520 |
| 2013-01-11 | 2013-01-09 | 0.365 | 926,026 | +83,576 | 0.02% | 337,940 |
| 2012-12-13 | 2012-12-11 | 0.335 | 842,450 | +150,438 | 0.02% | 282,240 |
| 2012-12-11 | 2012-12-07 | 0.293 | 692,012 | -153,781 | 0.02% | 202,860 |
| 2012-12-10 | 2012-12-06 | 0.291 | 845,793 | -48,474 | 0.02% | 245,916 |
| 2012-12-07 | 2012-12-05 | 0.293 | 894,267 | -66,861 | 0.03% | 262,150 |
| 2012-12-06 | 2012-12-04 | 0.291 | 961,128 | +56,832 | 0.03% | 279,450 |
| 2012-12-05 | 2012-12-03 | 0.298 | 904,296 | +212,284 | 0.03% | 269,418 |
| 2012-12-03 | 2012-11-29 | 0.305 | 692,012 | +83,576 | 0.02% | 211,140 |
| 2012-11-06 | 2012-11-02 | 0.341 | 608,436 | +153,781 | 0.02% | 207,480 |
| 2012-10-30 | 2012-10-26 | 0.347 | 454,655 | -255,744 | 0.01% | 157,760 |
| 2012-10-29 | 2012-10-25 | 0.347 | 710,399 | -162,138 | 0.02% | 246,500 |
| 2012-10-26 | 2012-10-24 | 0.365 | 872,537 | +250,729 | 0.03% | 318,420 |
| 2012-10-22 | 2012-10-18 | 0.341 | 621,808 | +167,153 | 0.02% | 212,040 |
| 2012-10-19 | 2012-10-17 | 0.329 | 454,655 | +167,152 | 0.01% | 149,600 |
| 2012-07-11 | 2012-07-09 | 0.365 | 287,503 | -167,152 | 0.01% | 104,920 |
| 2012-05-31 | 2012-05-29 | 0.335 | 454,655 | +167,152 | 0.01% | 152,320 |
| 2012-02-06 | 2012-02-02 | 0.419 | 287,503 | -45,131 | 0.01% | 120,400 |
| 2011-12-05 | 2011-12-01 | 0.383 | 332,634 | +40,117 | 0.01% | 127,360 |
| 2011-11-30 | 2011-11-28 | 0.389 | 292,517 | +5,014 | 0.01% | 113,750 |
| 2011-11-01 | 2011-10-28 | 0.443 | 287,503 | -163,809 | 0.01% | 127,280 |
| 2011-10-27 | 2011-10-25 | 0.425 | 451,312 | -81,905 | 0.01% | 191,700 |
| 2011-10-21 | 2011-10-19 | 0.401 | 533,217 | -167,153 | 0.02% | 213,730 |
| 2011-10-18 | 2011-10-14 | 0.407 | 700,370 | -66,861 | 0.02% | 284,920 |
| 2011-10-17 | 2011-10-13 | 0.407 | 767,231 | +145,423 | 0.02% | 312,120 |
| 2011-10-14 | 2011-10-12 | 0.389 | 621,808 | +334,305 | 0.02% | 241,800 |
| 2011-08-09 | 2011-08-05 | 0.532 | 287,503 | -167,152 | 0.01% | 153,080 |
| 2011-08-02 | 2011-07-29 | 0.568 | 454,655 | +83,576 | 0.01% | 258,400 |
| 2011-08-01 | 2011-07-28 | 0.598 | 371,079 | +83,576 | 0.01% | 222,000 |
| 2011-05-26 | 2011-05-24 | 0.586 | 287,503 | -66,861 | 0.01% | 168,560 |
| 2011-05-17 | 2011-05-13 | 0.607 | 354,364 | +4,961 | 0.01% | 215,010 |
| 2011-05-16 | 2011-05-12 | 0.601 | 349,403 | -82,406 | 0.01% | 209,880 |
| 2011-05-13 | 2011-05-11 | 0.607 | 431,809 | +82,406 | 0.01% | 262,000 |
| 2011-05-03 | 2011-04-28 | 0.655 | 349,403 | -47,795 | 0.01% | 228,960 |
| 2011-04-26 | 2011-04-20 | 0.643 | 397,198 | -82,407 | 0.01% | 255,460 |
| 2011-04-20 | 2011-04-18 | 0.643 | 479,605 | -82,406 | 0.01% | 308,460 |
| 2011-04-19 | 2011-04-15 | 0.631 | 562,011 | +82,406 | 0.02% | 354,640 |
| 2011-04-18 | 2011-04-14 | 0.643 | 479,605 | -41,203 | 0.01% | 308,460 |
| 2011-04-15 | 2011-04-13 | 0.643 | 520,808 | +41,203 | 0.02% | 334,960 |
| 2011-04-04 | 2011-03-31 | 0.528 | 479,605 | -82,406 | 0.01% | 253,170 |
| 2011-03-28 | 2011-03-24 | 0.516 | 562,011 | +82,406 | 0.02% | 289,850 |
| 2011-03-11 | 2011-03-09 | 0.558 | 479,605 | -49,443 | 0.01% | 267,720 |
| 2011-03-10 | 2011-03-08 | 0.558 | 529,048 | -123,610 | 0.02% | 295,320 |
| 2011-03-08 | 2011-03-04 | 0.558 | 652,658 | +123,610 | 0.02% | 364,320 |
| 2011-02-28 | 2011-02-24 | 0.485 | 529,048 | -65,925 | 0.02% | 256,800 |
| 2011-01-11 | 2011-01-07 | 0.582 | 594,973 | -24,722 | 0.02% | 346,560 |
| 2011-01-10 | 2011-01-06 | 0.589 | 619,695 | -49,444 | 0.02% | 364,720 |
| 2011-01-07 | 2011-01-05 | 0.582 | 669,139 | -32,963 | 0.02% | 389,760 |
| 2011-01-06 | 2011-01-04 | 0.576 | 702,102 | +82,407 | 0.02% | 404,700 |
| 2011-01-03 | 2010-12-29 | 0.552 | 619,695 | -255,460 | 0.02% | 342,160 |
| 2010-12-29 | 2010-12-24 | 0.558 | 875,155 | +173,053 | 0.03% | 488,520 |
| 2010-12-28 | 2010-12-22 | 0.534 | 702,102 | +82,407 | 0.02% | 374,880 |
| 2010-12-06 | 2010-12-02 | 0.595 | 619,695 | -82,407 | 0.02% | 368,480 |
| 2010-11-26 | 2010-11-24 | 0.564 | 702,102 | -82,406 | 0.02% | 396,180 |
| 2010-11-23 | 2010-11-19 | 0.576 | 784,508 | -32,962 | 0.02% | 452,200 |
| 2010-11-22 | 2010-11-18 | 0.576 | 817,470 | +82,406 | 0.02% | 471,200 |
| 2010-11-19 | 2010-11-17 | 0.558 | 735,064 | +82,406 | 0.02% | 410,320 |
| 2010-11-18 | 2010-11-16 | 0.595 | 652,658 | -82,406 | 0.02% | 388,080 |
| 2010-11-16 | 2010-11-12 | 0.582 | 735,064 | +82,406 | 0.02% | 428,160 |
| 2010-11-15 | 2010-11-11 | 0.619 | 652,658 | -24,722 | 0.02% | 403,920 |
| 2010-11-12 | 2010-11-10 | 0.631 | 677,380 | +82,407 | 0.02% | 427,440 |
| 2010-11-11 | 2010-11-09 | 0.667 | 594,973 | -57,685 | 0.02% | 397,100 |
| 2010-10-22 | 2010-10-20 | 0.570 | 652,658 | -120,313 | 0.02% | 372,240 |
| 2010-10-20 | 2010-10-18 | 0.576 | 772,971 | +82,406 | 0.02% | 445,550 |
| 2010-10-19 | 2010-10-15 | 0.595 | 690,565 | -164,812 | 0.02% | 410,620 |
| 2010-10-15 | 2010-10-13 | 0.570 | 855,377 | +202,719 | 0.02% | 487,860 |
| 2010-10-12 | 2010-10-08 | 0.570 | 652,658 | +82,406 | 0.02% | 372,240 |
| 2010-10-11 | 2010-10-07 | 0.576 | 570,252 | -59,332 | 0.02% | 328,700 |
| 2010-10-08 | 2010-10-06 | 0.582 | 629,584 | -105,480 | 0.02% | 366,720 |
| 2010-10-07 | 2010-10-05 | 0.576 | 735,064 | -164,813 | 0.02% | 423,700 |
| 2010-10-05 | 2010-09-30 | 0.589 | 899,877 | -265,348 | 0.03% | 529,620 |
| 2010-10-04 | 2010-09-29 | 0.589 | 1,165,225 | -431,809 | 0.03% | 685,790 |
| 2010-09-30 | 2010-09-28 | 0.576 | 1,597,034 | -2,594,150 | 0.05% | 920,550 |
| 2010-09-29 | 2010-09-27 | 0.601 | 4,191,184 | +14,833 | 0.12% | 2,517,570 |
| 2010-09-27 | 2010-09-22 | 0.601 | 4,176,351 | -412,032 | 0.12% | 2,508,660 |
| 2010-09-24 | 2010-09-21 | 0.619 | 4,588,383 | +988,876 | 0.13% | 2,839,680 |
| 2010-09-16 | 2010-09-14 | 0.607 | 3,599,507 | -82,406 | 0.10% | 2,184,000 |
| 2010-09-03 | 2010-09-01 | 0.643 | 3,681,913 | +641,121 | 0.11% | 2,368,040 |
| 2010-09-02 | 2010-08-31 | 0.619 | 3,040,792 | +817,470 | 0.09% | 1,881,900 |
| 2010-09-01 | 2010-08-30 | 0.601 | 2,223,322 | +532,345 | 0.06% | 1,335,510 |
| 2010-08-23 | 2010-08-19 | 0.619 | 1,690,977 | +82,406 | 0.05% | 1,046,520 |
| 2010-08-18 | 2010-08-16 | 0.680 | 1,608,571 | -164,812 | 0.05% | 1,093,120 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,773,383 | +82,406 | 0.05% | 1,205,120 |
| 2010-08-12 | 2010-08-10 | 0.619 | 1,690,977 | +206,016 | 0.05% | 1,046,520 |
| 2010-08-09 | 2010-08-05 | 0.607 | 1,484,961 | +296,662 | 0.04% | 901,000 |
| 2010-08-06 | 2010-08-04 | 0.582 | 1,188,299 | +329,625 | 0.03% | 692,160 |
| 2010-08-05 | 2010-08-03 | 0.564 | 858,674 | -123,609 | 0.02% | 484,530 |
| 2010-08-04 | 2010-08-02 | 0.552 | 982,283 | +41,203 | 0.03% | 542,360 |
| 2010-07-26 | 2010-07-22 | 0.516 | 941,080 | +88,999 | 0.03% | 485,350 |
| 2010-07-21 | 2010-07-19 | 0.516 | 852,081 | -41,203 | 0.02% | 439,450 |
| 2010-06-28 | 2010-06-24 | 0.564 | 893,284 | +41,203 | 0.03% | 504,060 |
| 2010-06-21 | 2010-06-17 | 0.540 | 852,081 | +82,406 | 0.02% | 460,130 |
| 2010-06-07 | 2010-06-03 | 0.540 | 769,675 | +82,406 | 0.02% | 415,630 |
| 2010-06-03 | 2010-06-01 | 0.534 | 687,269 | -82,406 | 0.02% | 366,960 |
| 2010-06-01 | 2010-05-28 | 0.552 | 769,675 | -82,406 | 0.02% | 424,970 |
| 2010-05-31 | 2010-05-27 | 0.546 | 852,081 | +57,684 | 0.02% | 465,300 |
| 2010-05-19 | 2010-05-17 | 0.631 | 794,397 | -8,240 | 0.02% | 501,280 |
| 2010-05-12 | 2010-05-10 | 0.667 | 802,637 | -82,407 | 0.02% | 535,700 |
| 2010-05-10 | 2010-05-06 | 0.680 | 885,044 | -8,240 | 0.03% | 601,440 |
| 2010-05-05 | 2010-05-03 | 0.692 | 893,284 | -82,407 | 0.03% | 617,880 |
| 2010-05-04 | 2010-04-30 | 0.704 | 975,691 | +82,407 | 0.03% | 686,720 |
| 2010-04-29 | 2010-04-27 | 0.716 | 893,284 | -41,203 | 0.03% | 639,560 |
| 2010-04-28 | 2010-04-26 | 0.740 | 934,487 | +41,203 | 0.03% | 691,740 |
| 2010-04-27 | 2010-04-23 | 0.752 | 893,284 | +189,534 | 0.03% | 672,080 |
| 2010-04-23 | 2010-04-21 | 0.777 | 703,750 | -156,572 | 0.02% | 546,560 |
| 2010-04-21 | 2010-04-19 | 0.752 | 860,322 | +164,813 | 0.03% | 647,280 |
| 2010-04-15 | 2010-04-13 | 0.813 | 695,509 | -16,481 | 0.02% | 565,480 |
| 2010-04-08 | 2010-04-01 | 0.825 | 711,990 | +16,481 | 0.02% | 587,520 |
| 2010-04-07 | 2010-03-31 | 0.825 | 695,509 | -16,481 | 0.02% | 573,920 |
| 2010-04-01 | 2010-03-30 | 0.813 | 711,990 | +16,481 | 0.02% | 578,880 |
| 2010-03-29 | 2010-03-25 | 0.825 | 695,509 | -41,203 | 0.02% | 573,920 |
| 2010-03-24 | 2010-03-22 | 0.849 | 736,712 | +24,722 | 0.02% | 625,800 |
| 2010-03-19 | 2010-03-17 | 0.886 | 711,990 | -16,482 | 0.02% | 630,720 |
| 2010-03-18 | 2010-03-16 | 0.862 | 728,472 | +41,203 | 0.02% | 627,640 |
| 2010-03-17 | 2010-03-15 | 0.849 | 687,269 | -24,721 | 0.02% | 583,800 |
| 2010-03-15 | 2010-03-11 | 0.813 | 711,990 | +24,721 | 0.02% | 578,880 |
| 2010-03-12 | 2010-03-10 | 0.862 | 687,269 | -82,406 | 0.02% | 592,140 |
| 2010-03-11 | 2010-03-09 | 0.874 | 769,675 | +24,722 | 0.02% | 672,480 |
| 2010-03-10 | 2010-03-08 | 0.849 | 744,953 | -16,481 | 0.02% | 632,800 |
| 2010-03-04 | 2010-03-02 | 0.910 | 761,434 | -809,230 | 0.02% | 693,000 |
| 2010-03-03 | 2010-03-01 | 0.922 | 1,570,664 | +575,196 | 0.05% | 1,448,560 |
| 2010-03-02 | 2010-02-26 | 0.862 | 995,468 | +151,628 | 0.03% | 857,680 |
| 2010-02-18 | 2010-02-12 | 0.862 | 843,840 | -41,204 | 0.02% | 727,040 |
| 2010-02-12 | 2010-02-10 | 0.837 | 885,044 | -107,128 | 0.03% | 741,060 |
| 2010-02-10 | 2010-02-08 | 0.813 | 992,172 | +123,610 | 0.03% | 806,680 |
| 2010-02-08 | 2010-02-04 | 0.886 | 868,562 | -700,454 | 0.03% | 769,420 |
| 2010-02-05 | 2010-02-03 | 0.874 | 1,569,016 | +435,105 | 0.05% | 1,370,880 |
| 2010-02-04 | 2010-02-02 | 0.825 | 1,133,911 | +248,867 | 0.03% | 935,680 |
| 2010-02-03 | 2010-02-01 | 0.825 | 885,044 | -494,437 | 0.03% | 730,320 |
| 2010-02-02 | 2010-01-29 | 0.813 | 1,379,481 | +494,437 | 0.04% | 1,121,580 |
| 2010-02-01 | 2010-01-28 | 0.825 | 885,044 | -82,406 | 0.03% | 730,320 |
| 2010-01-29 | 2010-01-27 | 0.801 | 967,450 | -65,925 | 0.03% | 774,840 |
| 2010-01-27 | 2010-01-25 | 0.886 | 1,033,375 | -741,657 | 0.03% | 915,420 |
| 2010-01-26 | 2010-01-22 | 0.886 | 1,775,032 | +708,695 | 0.05% | 1,572,420 |
| 2010-01-19 | 2010-01-15 | 0.910 | 1,066,337 | +123,609 | 0.03% | 970,500 |
| 2010-01-18 | 2010-01-14 | 0.934 | 942,728 | +156,572 | 0.03% | 880,880 |
| 2010-01-15 | 2010-01-13 | 0.947 | 786,156 | +49,444 | 0.02% | 744,120 |
| 2010-01-14 | 2010-01-12 | 0.971 | 736,712 | +32,962 | 0.02% | 715,200 |
| 2010-01-13 | 2010-01-11 | 0.983 | 703,750 | -164,812 | 0.02% | 691,740 |
| 2010-01-12 | 2010-01-08 | 0.947 | 868,562 | +82,406 | 0.03% | 822,120 |
| 2010-01-08 | 2010-01-06 | 0.959 | 786,156 | +82,406 | 0.02% | 753,660 |
| 2010-01-07 | 2010-01-05 | 0.983 | 703,750 | +24,722 | 0.02% | 691,740 |
| 2010-01-05 | 2009-12-31 | 0.934 | 679,028 | -8,241 | 0.02% | 634,480 |
| 2010-01-04 | 2009-12-29 | 0.947 | 687,269 | -41,203 | 0.02% | 650,520 |
| 2009-12-28 | 2009-12-22 | 0.910 | 728,472 | -41,203 | 0.02% | 663,000 |
| 2009-12-22 | 2009-12-18 | 0.862 | 769,675 | +82,406 | 0.02% | 663,140 |
| 2009-12-21 | 2009-12-17 | 0.910 | 687,269 | -41,203 | 0.02% | 625,500 |
| 2009-12-17 | 2009-12-15 | 0.971 | 728,472 | -24,722 | 0.02% | 707,200 |
| 2009-12-16 | 2009-12-14 | 1.019 | 753,194 | +41,204 | 0.02% | 767,760 |
| 2009-12-15 | 2009-12-11 | 0.995 | 711,990 | +32,962 | 0.02% | 708,480 |
| 2009-12-14 | 2009-12-10 | 0.983 | 679,028 | +8,241 | 0.02% | 667,440 |
| 2009-12-11 | 2009-12-09 | 1.056 | 670,787 | +123,609 | 0.02% | 708,180 |
| 2009-12-10 | 2009-12-08 | 1.031 | 547,178 | +16,481 | 0.02% | 564,400 |
| 2009-12-09 | 2009-12-07 | 0.959 | 530,697 | -57,684 | 0.02% | 508,760 |
| 2009-12-07 | 2009-12-03 | 0.922 | 588,381 | +41,203 | 0.02% | 542,640 |
| 2009-12-04 | 2009-12-02 | 0.934 | 547,178 | -82,406 | 0.02% | 511,280 |
| 2009-12-02 | 2009-11-30 | 0.898 | 629,584 | +82,406 | 0.02% | 565,360 |
| 2009-11-30 | 2009-11-26 | 0.910 | 547,178 | +82,406 | 0.02% | 498,000 |
| 2009-11-18 | 2009-11-16 | 0.983 | 464,772 | -156,571 | 0.01% | 456,840 |
| 2009-11-17 | 2009-11-13 | 0.934 | 621,343 | +16,481 | 0.02% | 580,580 |
| 2009-11-16 | 2009-11-12 | 0.947 | 604,862 | +115,369 | 0.02% | 572,520 |
| 2009-11-12 | 2009-11-10 | 0.934 | 489,493 | -49,444 | 0.01% | 457,380 |
| 2009-11-11 | 2009-11-09 | 0.910 | 538,937 | -331,273 | 0.02% | 490,500 |
| 2009-11-10 | 2009-11-06 | 0.874 | 870,210 | -210,961 | 0.03% | 760,320 |
| 2009-11-09 | 2009-11-05 | 0.922 | 1,081,171 | -918,006 | 0.03% | 997,120 |
| 2009-11-06 | 2009-11-04 | 0.874 | 1,999,177 | +1,130,615 | 0.06% | 1,746,720 |
| 2009-11-05 | 2009-11-03 | 0.825 | 868,562 | +107,128 | 0.04% | 716,720 |
| 2009-11-04 | 2009-11-02 | 0.886 | 761,434 | +436,753 | 0.03% | 674,520 |
| 2009-10-28 | 2009-10-23 | 0.777 | 324,681 | +8,241 | 0.01% | 252,160 |
| 2009-10-27 | 2009-10-22 | 0.777 | 316,440 | +24,722 | 0.01% | 245,760 |
| 2009-10-23 | 2009-10-21 | 0.801 | 291,718 | -324,681 | 0.01% | 233,640 |
| 2009-10-21 | 2009-10-19 | 0.704 | 616,399 | +28,018 | 0.03% | 433,840 |
| 2009-10-20 | 2009-10-16 | 0.680 | 588,381 | +24,722 | 0.03% | 399,840 |
| 2009-10-15 | 2009-10-13 | 0.716 | 563,659 | +238,978 | 0.03% | 403,560 |
| 2009-10-14 | 2009-10-12 | 0.667 | 324,681 | +32,963 | 0.01% | 216,700 |
| 2009-09-09 | 2009-09-07 | 0.765 | 291,718 | -82,407 | 0.01% | 223,020 |
| 2009-09-07 | 2009-09-03 | 0.740 | 374,125 | -82,406 | 0.02% | 276,940 |
| 2009-09-04 | 2009-09-02 | 0.692 | 456,531 | +123,610 | 0.02% | 315,780 |
| 2009-08-31 | 2009-08-27 | 0.680 | 332,921 | -32,963 | 0.02% | 226,240 |
| 2009-08-27 | 2009-08-25 | 0.667 | 365,884 | +32,963 | 0.02% | 244,200 |
| 2009-08-26 | 2009-08-24 | 0.680 | 332,921 | -74,166 | 0.02% | 226,240 |
| 2009-08-24 | 2009-08-20 | 0.655 | 407,087 | +74,166 | 0.02% | 266,760 |
| 2009-08-21 | 2009-08-19 | 0.643 | 332,921 | -16,482 | 0.02% | 214,120 |
| 2009-08-20 | 2009-08-18 | 0.667 | 349,403 | +16,482 | 0.02% | 233,200 |
| 2009-08-17 | 2009-08-13 | 0.813 | 332,921 | -329,626 | 0.02% | 270,680 |
| 2009-08-14 | 2009-08-12 | 0.813 | 662,547 | +329,626 | 0.03% | 538,680 |
| 2009-08-13 | 2009-08-11 | 0.837 | 332,921 | -164,813 | 0.02% | 278,760 |
| 2009-08-12 | 2009-08-10 | 0.849 | 497,734 | -82,406 | 0.02% | 422,800 |
| 2009-08-10 | 2009-08-06 | 0.837 | 580,140 | +164,812 | 0.03% | 485,760 |
| 2009-08-06 | 2009-08-04 | 0.886 | 415,328 | -412,031 | 0.02% | 367,920 |
| 2009-08-05 | 2009-08-03 | 0.934 | 827,359 | +82,406 | 0.04% | 773,080 |
| 2009-08-04 | 2009-07-31 | 0.910 | 744,953 | +461,475 | 0.03% | 678,000 |
| 2009-07-28 | 2009-07-24 | 0.777 | 283,478 | -230,737 | 0.01% | 220,160 |
| 2009-07-27 | 2009-07-23 | 0.777 | 514,215 | +230,737 | 0.02% | 399,360 |
| 2009-07-24 | 2009-07-22 | 0.777 | 283,478 | -206,015 | 0.01% | 220,160 |
| 2009-07-23 | 2009-07-21 | 0.740 | 489,493 | +181,293 | 0.02% | 362,340 |
| 2009-07-22 | 2009-07-20 | 0.716 | 308,200 | -74,165 | 0.01% | 220,660 |
| 2009-07-21 | 2009-07-17 | 0.643 | 382,365 | -543,882 | 0.02% | 245,920 |
| 2009-07-20 | 2009-07-16 | 0.643 | 926,247 | +614,751 | 0.04% | 595,720 |
| 2009-07-17 | 2009-07-15 | 0.680 | 311,496 | -29,666 | 0.01% | 211,680 |
| 2009-07-13 | 2009-07-09 | 0.680 | 341,162 | +8,241 | 0.02% | 231,840 |
| 2009-07-10 | 2009-07-08 | 0.680 | 332,921 | +49,443 | 0.02% | 226,240 |
| 2009-07-09 | 2009-07-07 | 0.655 | 283,478 | -82,406 | 0.01% | 185,760 |
| 2009-07-07 | 2009-07-03 | 0.655 | 365,884 | +82,406 | 0.02% | 239,760 |
| 2009-07-03 | 2009-06-30 | 0.667 | 283,478 | -164,812 | 0.01% | 189,200 |
| 2009-06-30 | 2009-06-26 | 0.716 | 448,290 | +164,812 | 0.02% | 320,960 |
| 2009-06-12 | 2009-06-10 | 0.752 | 283,478 | -41,203 | 0.01% | 213,280 |
| 2009-06-11 | 2009-06-09 | 0.765 | 324,681 | -412,031 | 0.01% | 248,220 |
| 2009-06-10 | 2009-06-08 | 0.801 | 736,712 | -329,625 | 0.03% | 590,040 |
| 2009-06-09 | 2009-06-05 | 0.813 | 1,066,337 | +164,812 | 0.05% | 866,980 |
| 2009-06-08 | 2009-06-04 | 0.740 | 901,525 | -41,203 | 0.04% | 667,340 |
| 2009-06-05 | 2009-06-03 | 0.789 | 942,728 | -41,203 | 0.04% | 743,600 |
| 2009-06-04 | 2009-06-02 | 0.801 | 983,931 | -16,481 | 0.04% | 788,040 |
| 2009-05-29 | 2009-05-26 | 0.837 | 1,000,412 | -65,925 | 0.05% | 837,660 |
| 2009-05-27 | 2009-05-25 | 0.825 | 1,066,337 | -329,626 | 0.05% | 879,920 |
| 2009-05-26 | 2009-05-22 | 0.765 | 1,395,963 | +346,107 | 0.06% | 1,067,220 |
| 2009-05-25 | 2009-05-21 | 0.631 | 1,049,856 | +585,084 | 0.05% | 662,480 |
| 2009-05-22 | 2009-05-20 | 0.607 | 464,772 | -82,406 | 0.02% | 282,000 |
| 2009-05-15 | 2009-05-13 | 0.643 | 547,178 | -824,063 | 0.02% | 351,920 |
| 2009-05-13 | 2009-05-11 | 0.631 | 1,371,241 | +494,438 | 0.06% | 865,280 |
| 2009-05-12 | 2009-05-08 | 0.655 | 876,803 | +453,235 | 0.04% | 574,560 |
| 2009-05-11 | 2009-05-07 | 0.607 | 423,568 | -206,016 | 0.02% | 257,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 629,584 | -1,128,966 | 0.03% | 389,640 |
| 2009-05-07 | 2009-05-05 | 0.528 | 1,758,550 | +247,219 | 0.08% | 928,290 |
| 2009-05-06 | 2009-05-04 | 0.528 | 1,511,331 | +1,112,485 | 0.07% | 797,790 |
| 2009-05-04 | 2009-04-29 | 0.498 | 398,846 | -93,944 | 0.02% | 198,440 |
| 2009-04-27 | 2009-04-23 | 0.546 | 492,790 | -115,368 | 0.02% | 269,100 |
| 2009-04-24 | 2009-04-22 | 0.522 | 608,158 | -247,219 | 0.03% | 317,340 |
| 2009-04-22 | 2009-04-20 | 0.540 | 855,377 | +168,108 | 0.04% | 461,910 |
| 2009-04-21 | 2009-04-17 | 0.528 | 687,269 | +288,423 | 0.03% | 362,790 |
| 2009-04-20 | 2009-04-16 | 0.504 | 398,846 | -16,482 | 0.02% | 200,860 |
| 2009-04-17 | 2009-04-15 | 0.510 | 415,328 | -230,737 | 0.02% | 211,680 |
| 2009-04-16 | 2009-04-14 | 0.498 | 646,065 | +296,662 | 0.03% | 321,440 |
| 2009-04-15 | 2009-04-09 | 0.479 | 349,403 | -29,666 | 0.02% | 167,480 |
| 2009-04-07 | 2009-04-03 | 0.498 | 379,069 | +32,963 | 0.02% | 188,600 |
| 2009-04-06 | 2009-04-02 | 0.510 | 346,106 | +29,666 | 0.02% | 176,400 |
| 2009-01-20 | 2009-01-16 | 0.595 | 316,440 | +32,962 | 0.01% | 188,160 |
| 2009-01-15 | 2009-01-13 | 0.619 | 283,478 | -62,628 | 0.01% | 175,440 |
| 2009-01-13 | 2009-01-09 | 0.655 | 346,106 | -3,297 | 0.02% | 226,800 |
| 2009-01-09 | 2009-01-07 | 0.680 | 349,403 | +65,925 | 0.02% | 237,440 |
| 2009-01-08 | 2009-01-06 | 0.692 | 283,478 | -164,812 | 0.01% | 196,080 |
| 2009-01-07 | 2009-01-05 | 0.619 | 448,290 | +131,850 | 0.02% | 277,440 |
| 2009-01-06 | 2009-01-02 | 0.601 | 316,440 | +32,962 | 0.01% | 190,080 |
| 2008-12-11 | 2008-12-09 | 0.752 | 283,478 | +8,241 | 0.01% | 213,280 |
| 2008-12-10 | 2008-12-08 | 0.801 | 275,237 | +24,722 | 0.01% | 220,440 |
| 2008-12-03 | 2008-12-01 | 0.740 | 250,515 | -39,555 | 0.01% | 185,440 |
| 2008-12-01 | 2008-11-27 | 0.716 | 290,070 | -8,241 | 0.01% | 207,680 |
| 2008-11-19 | 2008-11-17 | 0.837 | 298,311 | +47,796 | 0.01% | 249,780 |
| 2008-11-17 | 2008-11-13 | 0.680 | 250,515 | -82,406 | 0.01% | 170,240 |
| 2008-11-13 | 2008-11-11 | 0.607 | 332,921 | +82,406 | 0.02% | 202,000 |
| 2008-11-07 | 2008-11-05 | 0.479 | 250,515 | -412,032 | 0.01% | 120,080 |
| 2008-11-05 | 2008-11-03 | 0.425 | 662,547 | +412,032 | 0.03% | 281,400 |
| 2008-10-16 | 2008-10-14 | 0.437 | 250,515 | -90,647 | 0.01% | 109,440 |
| 2008-08-18 | 2008-08-14 | 0.461 | 341,162 | -82,406 | 0.02% | 157,320 |
| 2008-08-15 | 2008-08-13 | 0.388 | 423,568 | +82,406 | 0.02% | 164,480 |
| 2008-08-12 | 2008-08-08 | 0.582 | 341,162 | -41,203 | 0.02% | 198,720 |
| 2008-08-08 | 2008-08-05 | 0.667 | 382,365 | +41,203 | 0.02% | 255,200 |
| 2008-08-04 | 2008-07-31 | 0.704 | 341,162 | -41,203 | 0.02% | 240,120 |
| 2008-08-01 | 2008-07-30 | 0.692 | 382,365 | -41,203 | 0.02% | 264,480 |
| 2008-07-28 | 2008-07-24 | 0.692 | 423,568 | +82,406 | 0.02% | 292,980 |
| 2008-07-23 | 2008-07-21 | 0.728 | 341,162 | -82,406 | 0.02% | 248,400 |
| 2008-07-21 | 2008-07-17 | 0.704 | 423,568 | +41,203 | 0.02% | 298,120 |
| 2008-07-18 | 2008-07-16 | 0.716 | 382,365 | +41,203 | 0.02% | 273,760 |
| 2008-07-09 | 2008-07-07 | 0.777 | 341,162 | -41,203 | 0.02% | 264,960 |
| 2008-07-04 | 2008-07-02 | 0.740 | 382,365 | +41,203 | 0.02% | 283,040 |
| 2008-07-03 | 2008-06-30 | 0.789 | 341,162 | -41,203 | 0.02% | 269,100 |
| 2008-07-02 | 2008-06-27 | 0.777 | 382,365 | +41,203 | 0.02% | 296,960 |
| 2008-06-04 | 2008-06-02 | 1.129 | 341,162 | +32,962 | 0.02% | 385,020 |
| 2008-05-30 | 2008-05-28 | 1.177 | 308,200 | -16,481 | 0.01% | 362,781 |
| 2008-05-23 | 2008-05-21 | 1.238 | 324,681 | +16,481 | 0.01% | 401,880 |
| 2008-05-20 | 2008-05-16 | 1.286 | 308,200 | -16,481 | 0.01% | 396,441 |
| 2008-05-14 | 2008-05-09 | 1.201 | 324,681 | +16,481 | 0.01% | 390,060 |
| 2008-05-13 | 2008-05-08 | 1.274 | 308,200 | -16,481 | 0.01% | 392,701 |
| 2008-05-09 | 2008-05-07 | 1.262 | 324,681 | +16,481 | 0.01% | 409,760 |
| 2008-05-06 | 2008-05-02 | 1.371 | 308,200 | -41,203 | 0.01% | 422,621 |
| 2008-05-05 | 2008-04-30 | 1.262 | 349,403 | +16,482 | 0.02% | 440,960 |
| 2008-04-30 | 2008-04-28 | 1.068 | 332,921 | +24,721 | 0.02% | 355,520 |
| 2008-04-21 | 2008-04-17 | 1.153 | 308,200 | -24,721 | 0.01% | 355,301 |
| 2008-04-08 | 2008-04-03 | 1.311 | 332,921 | +24,721 | 0.02% | 436,319 |
| 2008-03-10 | 2008-03-06 | 1.456 | 308,200 | +16,482 | 0.01% | 448,801 |
| 2008-03-04 | 2008-02-29 | 1.578 | 291,718 | -80,758 | 0.01% | 460,200 |
| 2008-02-25 | 2008-02-21 | 1.784 | 372,476 | +80,758 | 0.02% | 664,439 |
| 2008-02-05 | 2008-02-01 | 1.323 | 291,718 | -16,482 | 0.01% | 385,860 |
| 2008-02-01 | 2008-01-30 | 1.323 | 308,200 | +16,482 | 0.01% | 407,661 |
| 2008-01-24 | 2008-01-22 | 1.323 | 291,718 | -412,032 | 0.01% | 385,860 |
| 2008-01-23 | 2008-01-21 | 1.699 | 703,750 | +703,750 | 0.03% | 1,195,600 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -786,156 | ||
| 2008-01-17 | 2008-01-15 | 1.845 | 786,156 | +41,203 | 0.04% | 1,450,080 |
| 2008-01-16 | 2008-01-14 | 1.966 | 744,953 | +16,481 | 0.03% | 1,464,480 |
| 2008-01-15 | 2008-01-11 | 2.014 | 728,472 | +82,407 | 0.03% | 1,467,441 |
| 2008-01-11 | 2008-01-09 | 2.063 | 646,065 | -98,888 | 0.03% | 1,332,799 |
| 2008-01-10 | 2008-01-08 | 1.954 | 744,953 | -57,684 | 0.03% | 1,455,440 |
| 2008-01-09 | 2008-01-07 | 1.942 | 802,637 | +74,165 | 0.04% | 1,558,399 |
| 2008-01-08 | 2008-01-04 | 1.942 | 728,472 | -16,481 | 0.03% | 1,414,401 |
| 2008-01-04 | 2008-01-02 | 1.845 | 744,953 | -98,887 | 0.03% | 1,374,080 |
| 2008-01-02 | 2007-12-27 | 1.845 | 843,840 | -245,571 | 0.04% | 1,556,479 |
| 2007-12-28 | 2007-12-24 | 1.808 | 1,089,411 | +82,406 | 0.05% | 1,969,780 |
| 2007-12-27 | 2007-12-20 | 1.893 | 1,007,005 | -1,648 | 0.05% | 1,906,320 |
| 2007-12-21 | 2007-12-19 | 1.869 | 1,008,653 | -49,444 | 0.05% | 1,884,960 |
| 2007-12-19 | 2007-12-17 | 1.857 | 1,058,097 | -8,240 | 0.05% | 1,964,520 |
| 2007-12-17 | 2007-12-13 | 2.111 | 1,066,337 | +148,331 | 0.05% | 2,251,559 |
| 2007-12-14 | 2007-12-12 | 2.306 | 918,006 | +14,833 | 0.04% | 2,116,600 |
| 2007-12-13 | 2007-12-11 | 2.342 | 903,173 | +24,722 | 0.04% | 2,115,280 |
| 2007-12-11 | 2007-12-07 | 2.039 | 878,451 | +156,572 | 0.04% | 1,790,880 |
| 2007-12-10 | 2007-12-06 | 1.990 | 721,879 | -164,813 | 0.03% | 1,436,640 |
| 2007-11-29 | 2007-11-27 | 1.820 | 886,692 | +164,813 | 0.04% | 1,614,000 |
| 2007-11-27 | 2007-11-23 | 1.711 | 721,879 | -82,406 | 0.03% | 1,235,160 |
| 2007-11-26 | 2007-11-22 | 1.699 | 804,285 | +41,203 | 0.04% | 1,366,399 |
| 2007-11-22 | 2007-11-20 | 1.845 | 763,082 | +41,203 | 0.03% | 1,407,519 |
| 2007-11-16 | 2007-11-14 | 2.014 | 721,879 | -98,888 | 0.03% | 1,454,160 |
| 2007-11-15 | 2007-11-13 | 1.905 | 820,767 | +24,722 | 0.04% | 1,563,721 |
| 2007-11-14 | 2007-11-12 | 1.942 | 796,045 | -65,925 | 0.04% | 1,545,600 |
| 2007-11-12 | 2007-11-08 | 2.039 | 861,970 | +24,722 | 0.04% | 1,757,280 |
| 2007-11-05 | 2007-11-01 | 2.051 | 837,248 | +123,609 | 0.04% | 1,717,040 |
| 2007-10-30 | 2007-10-26 | 2.136 | 713,639 | -16,481 | 0.03% | 1,524,161 |
| 2007-10-26 | 2007-10-24 | 2.002 | 730,120 | -65,925 | 0.03% | 1,461,900 |
| 2007-10-25 | 2007-10-23 | 1.954 | 796,045 | -49,444 | 0.04% | 1,555,260 |
| 2007-10-23 | 2007-10-18 | 1.456 | 845,489 | +74,166 | 0.04% | 1,231,201 |
| 2007-10-22 | 2007-10-17 | 1.614 | 771,323 | +16,481 | 0.04% | 1,244,880 |
| 2007-10-18 | 2007-10-16 | 1.650 | 754,842 | -283,477 | 0.03% | 1,245,761 |
| 2007-10-17 | 2007-10-15 | 1.747 | 1,038,319 | -196,127 | 0.05% | 1,814,399 |
| 2007-10-16 | 2007-10-12 | 1.857 | 1,234,446 | +520,807 | 0.06% | 2,291,939 |
| 2007-10-15 | 2007-10-11 | 1.869 | 713,639 | -16,481 | 0.03% | 1,333,641 |
| 2007-10-11 | 2007-10-09 | 1.772 | 730,120 | +16,481 | 0.03% | 1,293,560 |
| 2007-10-10 | 2007-10-08 | 1.832 | 713,639 | -41,203 | 0.03% | 1,307,661 |
| 2007-10-05 | 2007-10-03 | 1.723 | 754,842 | +32,963 | 0.03% | 1,300,721 |
| 2007-10-02 | 2007-09-27 | 2.014 | 721,879 | -16,481 | 0.03% | 1,454,160 |
| 2007-09-25 | 2007-09-21 | 2.051 | 738,360 | +32,962 | 0.03% | 1,514,239 |
| 2007-09-24 | 2007-09-20 | 2.148 | 705,398 | +32,963 | 0.03% | 1,515,120 |
| 2007-09-21 | 2007-09-19 | 2.306 | 672,435 | +16,481 | 0.03% | 1,550,399 |
| 2007-09-20 | 2007-09-18 | 2.403 | 655,954 | -49,444 | 0.03% | 1,576,080 |
| 2007-09-19 | 2007-09-17 | 2.318 | 705,398 | +16,481 | 0.03% | 1,634,960 |
| 2007-09-18 | 2007-09-14 | 2.233 | 688,917 | -41,203 | 0.03% | 1,538,241 |
| 2007-09-17 | 2007-09-13 | 2.281 | 730,120 | -115,369 | 0.03% | 1,665,681 |
| 2007-09-14 | 2007-09-12 | 2.342 | 845,489 | +156,572 | 0.04% | 1,980,181 |
| 2007-09-13 | 2007-09-11 | 2.281 | 688,917 | +16,482 | 0.03% | 1,571,681 |
| 2007-09-06 | 2007-09-04 | 2.560 | 672,435 | +16,481 | 0.03% | 1,721,759 |
| 2007-09-05 | 2007-09-03 | 2.621 | 655,954 | +32,962 | 0.03% | 1,719,360 |
| 2007-09-03 | 2007-08-30 | 2.730 | 622,992 | -32,962 | 0.03% | 1,701,001 |
| 2007-08-30 | 2007-08-28 | 2.645 | 655,954 | +24,722 | 0.03% | 1,735,280 |
| 2007-08-29 | 2007-08-27 | 2.767 | 631,232 | -8,241 | 0.03% | 1,746,479 |
| 2007-08-28 | 2007-08-24 | 2.330 | 639,473 | +16,481 | 0.03% | 1,489,920 |
| 2007-08-27 | 2007-08-23 | 2.233 | 622,992 | -16,481 | 0.03% | 1,391,041 |
| 2007-08-23 | 2007-08-21 | 1.881 | 639,473 | -16,481 | 0.03% | 1,202,800 |
| 2007-08-22 | 2007-08-20 | 1.917 | 655,954 | -65,925 | 0.03% | 1,257,680 |
| 2007-08-20 | 2007-08-16 | 1.772 | 721,879 | +82,406 | 0.03% | 1,278,960 |
| 2007-08-15 | 2007-08-13 | 2.051 | 639,473 | +16,481 | 0.03% | 1,311,440 |
| 2007-08-13 | 2007-08-09 | 2.233 | 622,992 | -32,962 | 0.03% | 1,391,041 |
| 2007-08-10 | 2007-08-08 | 2.209 | 655,954 | -57,685 | 0.03% | 1,448,720 |
| 2007-08-09 | 2007-08-07 | 2.087 | 713,639 | +57,685 | 0.03% | 1,489,521 |
| 2007-08-08 | 2007-08-06 | 2.548 | 655,954 | -32,963 | 0.03% | 1,671,600 |
| 2007-08-02 | 2007-07-31 | 2.706 | 688,917 | +16,482 | 0.03% | 1,864,281 |
| 2007-07-31 | 2007-07-27 | 2.694 | 672,435 | +82,406 | 0.03% | 1,811,519 |
| 2007-07-27 | 2007-07-25 | 2.912 | 590,029 | +32,962 | 0.03% | 1,718,400 |
| 2007-07-23 | 2007-07-19 | 3.009 | 557,067 | -16,481 | 0.03% | 1,676,481 |
| 2007-07-20 | 2007-07-18 | 2.925 | 573,548 | +16,481 | 0.03% | 1,677,361 |
| 2007-07-19 | 2007-07-17 | 3.009 | 557,067 | +24,722 | 0.03% | 1,676,481 |
| 2007-07-17 | 2007-07-13 | 3.094 | 532,345 | -24,722 | 0.02% | 1,647,301 |
| 2007-07-13 | 2007-07-11 | 3.107 | 557,067 | +57,685 | 0.03% | 1,730,561 |
| 2007-07-11 | 2007-07-09 | 3.155 | 499,382 | -169,757 | 0.02% | 1,575,600 |
| 2007-07-10 | 2007-07-06 | 3.131 | 669,139 | -49,444 | 0.03% | 2,094,960 |
| 2007-07-09 | 2007-07-05 | 3.022 | 718,583 | +8,241 | 0.03% | 2,171,280 |
| 2007-07-06 | 2007-07-04 | 2.961 | 710,342 | +41,203 | 0.03% | 2,103,279 |
| 2007-07-05 | 2007-07-03 | 3.058 | 669,139 | -204,368 | 0.03% | 2,046,240 |
| 2007-07-04 | 2007-06-29 | 2.791 | 873,507 | -32,962 | 0.04% | 2,438,001 |
| 2007-07-03 | 2007-06-28 | 2.888 | 906,469 | -41,203 | 0.04% | 2,617,999 |
| 2007-06-29 | 2007-06-27 | 2.997 | 947,672 | -16,482 | 0.04% | 2,840,499 |
| 2007-06-28 | 2007-06-26 | 2.548 | 964,154 | +16,482 | 0.04% | 2,457,001 |
| 2007-06-26 | 2007-06-22 | 2.827 | 947,672 | 0.04% | 2,679,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy