History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 12,842,449 +0 0.22% 1,669,518
2025-10-13 2025-10-09 0.137 12,842,449 +0 0.22% 1,759,416
2025-10-10 2025-10-08 0.147 12,842,449 +0 0.22% 1,887,840
2025-10-09 2025-10-06 0.146 12,842,449 +40,000 0.22% 1,874,998
2025-10-08 2025-10-03 0.138 12,802,449 +86,000 0.21% 1,766,738
2025-09-25 2025-09-23 0.139 12,716,449 +100,000 0.21% 1,767,586
2025-09-23 2025-09-19 0.152 12,616,449 -610,000 0.21% 1,917,700
2025-09-17 2025-09-15 0.162 13,226,449 +118,000 0.22% 2,142,685
2025-09-16 2025-09-12 0.173 13,108,449 -52,000 0.22% 2,267,762
2025-09-15 2025-09-11 0.172 13,160,449 -300,000 0.22% 2,263,597
2025-09-12 2025-09-10 0.178 13,460,449 -358,000 0.23% 2,395,960
2025-09-09 2025-09-05 0.144 13,818,449 +300,000 0.23% 1,989,857
2025-09-08 2025-09-04 0.140 13,518,449 +132,000 0.23% 1,892,583
2025-09-04 2025-09-02 0.144 13,386,449 +100,000 0.22% 1,927,649
2025-09-03 2025-09-01 0.152 13,286,449 +388,000 0.22% 2,019,540
2025-09-02 2025-08-29 0.161 12,898,449 +8,000 0.22% 2,076,650
2025-09-01 2025-08-28 0.163 12,890,449 +294,000 0.22% 2,101,143
2025-08-28 2025-08-26 0.174 12,596,449 +190,000 0.21% 2,191,782
2025-08-25 2025-08-21 0.169 12,406,449 +10,000 0.21% 2,096,690
2025-08-22 2025-08-20 0.171 12,396,449 +30,000 0.21% 2,119,793
2025-08-21 2025-08-19 0.168 12,366,449 +100,000 0.21% 2,077,563
2025-08-20 2025-08-18 0.169 12,266,449 +280,000 0.21% 2,073,030
2025-08-19 2025-08-15 0.194 11,986,449 +382,000 0.20% 2,325,371
2025-08-18 2025-08-14 0.192 11,604,449 -106,000 0.19% 2,228,054
2025-08-15 2025-08-13 0.228 11,710,449 +54,000 0.20% 2,669,982
2025-08-14 2025-08-12 0.247 11,656,449 -26,000 0.20% 2,879,143
2025-08-11 2025-08-07 0.235 11,682,449 -148,000 0.20% 2,745,376
2025-08-07 2025-08-05 0.227 11,830,449 +20,000 0.20% 2,685,512
2025-08-05 2025-08-01 0.235 11,810,449 +650,000 0.20% 2,775,456
2025-08-01 2025-07-30 0.238 11,160,449 +50,000 0.19% 2,656,187
2025-07-31 2025-07-29 0.247 11,110,449 +200,000 0.19% 2,744,281
2025-07-30 2025-07-28 0.255 10,910,449 -260,000 0.18% 2,782,164
2025-07-29 2025-07-25 0.250 11,170,449 -60,000 0.19% 2,792,612
2025-07-28 2025-07-24 0.242 11,230,449 +268,000 0.19% 2,717,769
2025-07-25 2025-07-23 0.219 10,962,449 +32,000 0.18% 2,400,776
2025-07-24 2025-07-22 0.190 10,930,449 -2,000 0.18% 2,076,785
2025-07-23 2025-07-21 0.190 10,932,449 -92,000 0.18% 2,077,165
2025-07-22 2025-07-18 0.194 11,024,449 -100,000 0.18% 2,138,743
2025-07-21 2025-07-17 0.186 11,124,449 -304,000 0.19% 2,069,148
2025-07-18 2025-07-16 0.183 11,428,449 -138,000 0.19% 2,091,406
2025-07-17 2025-07-15 0.201 11,566,449 -362,000 0.19% 2,324,856
2025-07-16 2025-07-14 0.165 11,928,449 +632,000 0.20% 1,968,194
2025-07-15 2025-07-11 0.138 11,296,449 +74,000 0.19% 1,558,910
2025-07-11 2025-07-09 0.115 11,222,449 +800,000 0.19% 1,290,582
2025-07-10 2025-07-08 0.106 10,422,449 -90,000 0.17% 1,104,780
2025-07-04 2025-07-02 0.109 10,512,449 -122,000 0.18% 1,145,857
2025-07-03 2025-06-30 0.120 10,634,449 -122,000 0.18% 1,276,501
2025-07-02 2025-06-27 0.121 10,756,449 -623,789 0.18% 1,302,087
2025-06-30 2025-06-26 0.095 11,380,238 +220,203 0.19% 1,076,610
2025-06-25 2025-06-23 0.090 11,160,035 +117,966 0.19% 999,016
2025-06-23 2025-06-19 0.091 11,042,069 +147,458 0.19% 999,688
2025-06-20 2025-06-18 0.091 10,894,611 +178,915 0.19% 986,338
2025-06-19 2025-06-17 0.090 10,715,696 -5,898 0.18% 959,240
2025-06-13 2025-06-11 0.093 10,721,594 +3,932 0.18% 992,487
2025-06-12 2025-06-10 0.092 10,717,662 +41,288 0.18% 981,220
2025-05-22 2025-05-20 0.095 10,676,374 +31,458 0.18% 1,010,022
2025-05-21 2025-05-19 0.095 10,644,916 +167,119 0.18% 1,007,046
2025-05-20 2025-05-16 0.097 10,477,797 +62,915 0.18% 1,012,553
2025-05-15 2025-05-13 0.097 10,414,882 +58,983 0.18% 1,006,473
2025-04-16 2025-04-14 0.100 10,355,899 -251,661 0.18% 1,032,376
2025-04-14 2025-04-10 0.098 10,607,560 +300,814 0.18% 1,035,883
2025-04-11 2025-04-09 0.105 10,306,746 -165,153 0.18% 1,079,898
2025-03-13 2025-03-11 0.092 10,471,899 +98,305 0.18% 958,720
2025-03-10 2025-03-06 0.096 10,373,594 +62,915 0.18% 991,930
2025-03-07 2025-03-05 0.097 10,310,679 +3,933 0.18% 996,403
2025-02-11 2025-02-07 0.103 10,306,746 +237,898 0.18% 1,058,929
2024-12-20 2024-12-18 0.112 10,068,848 -104,204 0.17% 1,126,669
2024-12-09 2024-12-05 0.105 10,173,052 +29,492 0.17% 1,065,890
2024-12-05 2024-12-03 0.112 10,143,560 -3,932 0.17% 1,135,029
2024-12-04 2024-12-02 0.112 10,147,492 -3,932 0.17% 1,135,469
2024-11-28 2024-11-26 0.106 10,151,424 -15,729 0.17% 1,073,951
2024-11-25 2024-11-21 0.105 10,167,153 -25,560 0.17% 1,065,272
2024-11-21 2024-11-19 0.111 10,192,713 -72,745 0.17% 1,130,161
2024-11-20 2024-11-18 0.111 10,265,458 -119,933 0.18% 1,138,227
2024-11-19 2024-11-15 0.112 10,385,391 -13,762 0.18% 1,162,089
2024-11-18 2024-11-14 0.112 10,399,153 -51,119 0.18% 1,163,629
2024-11-15 2024-11-13 0.114 10,450,272 -110,102 0.18% 1,190,610
2024-11-08 2024-11-06 0.122 10,560,374 +39,322 0.18% 1,289,094
2024-11-07 2024-11-05 0.122 10,521,052 -1,966 0.18% 1,284,294
2024-10-31 2024-10-29 0.118 10,523,018 -98,305 0.18% 1,241,716
2024-10-30 2024-10-28 0.123 10,621,323 -76,678 0.18% 1,307,338
2024-10-21 2024-10-17 0.111 10,698,001 -184,813 0.18% 1,186,187
2024-10-17 2024-10-15 0.119 10,882,814 -62,916 0.19% 1,295,243
2024-10-10 2024-10-08 0.126 10,945,730 +29,492 0.19% 1,380,672
2024-10-09 2024-10-07 0.135 10,916,238 +522,983 0.19% 1,476,892
2024-10-08 2024-10-04 0.126 10,393,255 +29,492 0.18% 1,310,984
2024-10-07 2024-10-03 0.118 10,363,763 -9,831 0.18% 1,222,924
2024-10-04 2024-10-02 0.115 10,373,594 -147,458 0.18% 1,192,427
2024-08-02 2024-07-31 0.081 10,521,052 +19,661 0.18% 856,196
2024-07-11 2024-07-09 0.085 10,501,391 -196,610 0.18% 897,326
2024-07-10 2024-07-08 0.084 10,698,001 +589,831 0.18% 903,243
2024-07-09 2024-07-05 0.080 10,108,170 +196,610 0.17% 812,313
2024-07-03 2024-06-28 0.102 9,911,560 +254,033 0.17% 1,008,745
2024-06-27 2024-06-25 0.095 9,657,527 -226,382 0.17% 921,460
2024-06-26 2024-06-24 0.095 9,883,909 -24,525 0.18% 943,060
2024-06-25 2024-06-21 0.092 9,908,434 -18,865 0.18% 913,887
2024-06-24 2024-06-20 0.092 9,927,299 -1,887 0.18% 915,627
2024-06-06 2024-06-04 0.095 9,929,186 -7,546 0.18% 947,380
2024-05-31 2024-05-29 0.092 9,936,732 -3,773 0.18% 916,497
2024-05-29 2024-05-27 0.099 9,940,505 -50,936 0.18% 980,076
2024-05-27 2024-05-23 0.095 9,991,441 +5,660 0.18% 953,320
2024-05-24 2024-05-22 0.095 9,985,781 +133,943 0.18% 952,780
2024-05-22 2024-05-20 0.094 9,851,838 +18,865 0.18% 929,556
2024-05-21 2024-05-17 0.092 9,832,973 +188,652 0.17% 906,927
2024-05-17 2024-05-14 0.088 9,644,321 +84,894 0.17% 848,629
2024-05-16 2024-05-13 0.091 9,559,427 +18,865 0.17% 871,563
2024-05-14 2024-05-10 0.089 9,540,562 +47,163 0.17% 849,614
2024-05-13 2024-05-09 0.087 9,493,399 +18,865 0.17% 825,285
2024-05-03 2024-04-30 0.090 9,474,534 -9,433 0.17% 853,778
2024-05-02 2024-04-29 0.089 9,483,967 -5,659 0.17% 844,574
2024-04-30 2024-04-26 0.085 9,489,626 -1,887 0.17% 804,836
2024-04-17 2024-04-15 0.092 9,491,513 -3,773 0.17% 875,433
2024-03-04 2024-02-29 0.090 9,495,286 +94,326 0.17% 855,648
2024-02-16 2024-02-14 0.088 9,400,960 +94,326 0.17% 827,215
2024-02-15 2024-02-09 0.095 9,306,634 +94,327 0.17% 887,980
2024-02-08 2024-02-06 0.098 9,212,307 +94,326 0.16% 898,513
2024-01-11 2024-01-09 0.103 9,117,981 -262,227 0.16% 937,646
2024-01-10 2024-01-08 0.102 9,380,208 +149,035 0.17% 954,667
2023-11-01 2023-10-30 0.094 9,231,173 +128,284 0.16% 870,994
2023-10-27 2023-10-25 0.095 9,102,889 -47,163 0.16% 868,540
2023-10-17 2023-10-13 0.098 9,150,052 -43,390 0.16% 892,441
2023-10-16 2023-10-12 0.096 9,193,442 +43,390 0.16% 886,927
2023-10-11 2023-10-09 0.092 9,150,052 +105,645 0.16% 843,939
2023-10-10 2023-10-06 0.092 9,044,407 +47,163 0.16% 834,195
2023-09-28 2023-09-26 0.100 8,997,244 +56,596 0.16% 896,614
2023-09-26 2023-09-22 0.098 8,940,648 +118,850 0.16% 872,017
2023-09-22 2023-09-20 0.095 8,821,798 +16,979 0.16% 841,720
2023-09-19 2023-09-15 0.110 8,804,819 -160,354 0.16% 970,783
2023-09-06 2023-09-04 0.094 8,965,173 -773,474 0.16% 845,896
2023-09-05 2023-08-31 0.101 9,738,647 +94,326 0.17% 980,823
2023-08-28 2023-08-24 0.103 9,644,321 +160,354 0.17% 991,772
2023-08-01 2023-07-28 0.117 9,483,967 -258,453 0.17% 1,105,989
2023-07-25 2023-07-21 0.095 9,742,420 +47,163 0.17% 929,560
2023-07-20 2023-07-18 0.106 9,695,257 +105,645 0.17% 1,027,845
2023-07-07 2023-07-05 0.108 9,589,612 -79,234 0.17% 1,036,978
2023-07-05 2023-07-03 0.112 9,668,846 +359,129 0.17% 1,085,878
2023-07-03 2023-06-29 0.113 9,309,717 -543,119 0.17% 1,055,796
2023-06-28 2023-06-26 0.117 9,852,836 -90,822 0.18% 1,149,936
2023-06-23 2023-06-20 0.119 9,943,658 -245,221 0.18% 1,182,432
2023-06-21 2023-06-19 0.112 10,188,879 -27,247 0.19% 1,144,282
2023-06-15 2023-06-13 0.112 10,216,126 -619,410 0.19% 1,147,342
2023-06-14 2023-06-12 0.110 10,835,536 -3,632 0.20% 1,193,045
2023-06-09 2023-06-07 0.113 10,839,168 -132,601 0.20% 1,229,248
2023-06-06 2023-06-02 0.113 10,971,769 -147,133 0.20% 1,244,286
2023-06-01 2023-05-30 0.115 11,118,902 +69,025 0.21% 1,273,215
2023-05-18 2023-05-16 0.119 11,049,877 -1,816 0.20% 1,313,977
2023-05-11 2023-05-09 0.116 11,051,693 +74,474 0.20% 1,277,687
2023-05-09 2023-05-05 0.128 10,977,219 -7,266 0.20% 1,402,028
2023-05-08 2023-05-04 0.127 10,984,485 -1,816 0.20% 1,390,862
2023-05-05 2023-05-03 0.128 10,986,301 -179,829 0.20% 1,403,188
2023-05-02 2023-04-27 0.121 11,166,130 +90,823 0.21% 1,352,389
2023-04-28 2023-04-26 0.121 11,075,307 +63,576 0.20% 1,341,389
2023-04-26 2023-04-24 0.119 11,011,731 +63,575 0.20% 1,309,440
2023-04-20 2023-04-18 0.130 10,948,156 +147,133 0.20% 1,422,425
2023-04-19 2023-04-17 0.129 10,801,023 +52,677 0.20% 1,391,417
2023-03-31 2023-03-29 0.131 10,748,346 -108,987 0.20% 1,408,299
2023-03-20 2023-03-16 0.108 10,857,333 +90,823 0.20% 1,171,536
2023-03-13 2023-03-09 0.126 10,766,510 -72,658 0.20% 1,351,407
2023-03-07 2023-03-03 0.115 10,839,168 -36,329 0.20% 1,241,183
2023-03-03 2023-03-01 0.123 10,875,497 +36,329 0.20% 1,341,138
2023-03-01 2023-02-27 0.111 10,839,168 +90,822 0.20% 1,205,379
2023-02-16 2023-02-14 0.130 10,748,346 -168,930 0.20% 1,396,465
2023-02-03 2023-02-01 0.132 10,917,276 -39,962 0.20% 1,442,454
2023-01-31 2023-01-27 0.132 10,957,238 +45,411 0.20% 1,447,734
2023-01-16 2023-01-12 0.135 10,911,827 -90,822 0.20% 1,477,777
2023-01-13 2023-01-11 0.131 11,002,649 +90,822 0.20% 1,441,619
2023-01-09 2023-01-05 0.138 10,911,827 +87,190 0.20% 1,501,806
2022-12-30 2022-12-28 0.146 10,824,637 +63,576 0.20% 1,585,154
2022-12-14 2022-12-12 0.120 10,761,061 +58,126 0.20% 1,291,481
2022-12-08 2022-12-06 0.148 10,702,935 +125,335 0.20% 1,579,116
2022-11-23 2022-11-21 0.117 10,577,600 +69,026 0.20% 1,234,524
2022-10-27 2022-10-25 0.117 10,508,574 +236,138 0.19% 1,226,468
2022-10-14 2022-10-12 0.127 10,272,436 +45,411 0.19% 1,300,702
2022-09-27 2022-09-23 0.144 10,227,025 +41,779 0.19% 1,475,119
2022-09-21 2022-09-19 0.148 10,185,246 +45,411 0.19% 1,502,736
2022-09-08 2022-09-06 0.153 10,139,835 +127,152 0.19% 1,551,858
2022-09-06 2022-09-02 0.163 10,012,683 +1,816 0.18% 1,631,618
2022-09-02 2022-08-31 0.163 10,010,867 +54,494 0.18% 1,631,322
2022-08-31 2022-08-29 0.155 9,956,373 +1,816 0.18% 1,545,705
2022-07-06 2022-07-04 0.175 9,954,557 +325,785 0.18% 1,745,019
2022-03-11 2022-03-09 0.182 9,628,772 +21,084 0.18% 1,753,672
2021-12-09 2021-12-07 0.204 9,607,688 -114,205 0.18% 1,957,624
2021-11-09 2021-11-05 0.190 9,721,893 +70,280 0.19% 1,848,097
2021-10-26 2021-10-22 0.205 9,651,613 +87,851 0.18% 1,977,561
2021-10-20 2021-10-18 0.205 9,563,762 -17,570 0.18% 1,959,561
2021-10-19 2021-10-15 0.205 9,581,332 +38,654 0.18% 1,963,161
2021-10-15 2021-10-11 0.205 9,542,678 +5,271 0.18% 1,955,241
2021-10-04 2021-09-29 0.205 9,537,407 -1,757 0.18% 1,954,161
2021-09-27 2021-09-23 0.209 9,539,164 +175,700 0.18% 1,997,955
2021-09-07 2021-09-03 0.207 9,363,464 +80,822 0.18% 1,939,838
2021-09-03 2021-09-01 0.213 9,282,642 -56,224 0.18% 1,975,926
2021-09-01 2021-08-30 0.207 9,338,866 +332,074 0.18% 1,934,742
2021-08-25 2021-08-23 0.209 9,006,792 -8,785 0.17% 1,886,451
2021-08-20 2021-08-18 0.206 9,015,577 -52,711 0.17% 1,857,503
2021-08-17 2021-08-13 0.197 9,068,288 +52,711 0.17% 1,785,784
2021-08-13 2021-08-11 0.199 9,015,577 +14,406 0.17% 1,795,928
2021-08-04 2021-08-02 0.205 9,001,171 +17,570 0.18% 1,844,289
2021-07-30 2021-07-28 0.174 8,983,601 -24,598 0.18% 1,564,586
2021-07-28 2021-07-26 0.204 9,008,199 -1,757 0.18% 1,835,475
2021-07-23 2021-07-21 0.205 9,009,956 -24,598 0.18% 1,846,089
2021-07-19 2021-07-15 0.205 9,034,554 +128,261 0.18% 1,851,129
2021-07-15 2021-07-13 0.205 8,906,293 +17,570 0.17% 1,824,849
2021-07-05 2021-06-30 0.224 8,888,723 +358,877 0.17% 1,988,829
2021-06-29 2021-06-25 0.226 8,529,846 +18,387 0.18% 1,928,944
2021-06-23 2021-06-21 0.232 8,511,459 +73,547 0.18% 1,975,706
2021-06-09 2021-06-07 0.230 8,437,912 -173,838 0.17% 1,938,442
2021-06-08 2021-06-04 0.231 8,611,750 +185,539 0.18% 1,988,682
2021-06-07 2021-06-03 0.233 8,426,211 -41,788 0.17% 1,966,000
2021-06-03 2021-06-01 0.231 8,467,999 +65,190 0.17% 1,955,486
2021-06-01 2021-05-28 0.233 8,402,809 -51,818 0.17% 1,960,540
2021-05-26 2021-05-24 0.233 8,454,627 -249,057 0.17% 1,972,630
2021-05-21 2021-05-18 0.218 8,703,684 -18,387 0.18% 1,895,357
2021-05-13 2021-05-11 0.217 8,722,071 -245,715 0.18% 1,888,925
2021-05-12 2021-05-10 0.214 8,967,786 +50,146 0.18% 1,920,679
2021-05-11 2021-05-07 0.218 8,917,640 +56,832 0.18% 1,941,949
2021-05-10 2021-05-06 0.218 8,860,808 -83,576 0.18% 1,929,573
2021-05-05 2021-05-03 0.230 8,944,384 -16,716 0.18% 2,054,794
2021-05-04 2021-04-30 0.219 8,961,100 -15,043 0.18% 1,962,135
2021-04-22 2021-04-20 0.215 8,976,143 +71,875 0.18% 1,933,209
2021-04-21 2021-04-19 0.220 8,904,268 -66,861 0.18% 1,960,345
2021-04-20 2021-04-16 0.223 8,971,129 -120,350 0.18% 1,996,533
2021-04-16 2021-04-14 0.215 9,091,479 +36,774 0.19% 1,958,049
2021-04-14 2021-04-12 0.215 9,054,705 -3,343 0.19% 1,950,129
2021-04-09 2021-04-07 0.213 9,058,048 +28,416 0.19% 1,929,173
2021-04-08 2021-04-01 0.215 9,029,632 +40,116 0.19% 1,944,729
2021-04-07 2021-03-31 0.214 8,989,516 +16,716 0.19% 1,925,333
2021-03-30 2021-03-26 0.217 8,972,800 +25,073 0.18% 1,943,225
2021-03-26 2021-03-24 0.219 8,947,727 +80,233 0.18% 1,959,207
2021-03-25 2021-03-23 0.223 8,867,494 +98,620 0.18% 1,973,469
2021-03-19 2021-03-17 0.223 8,768,874 +31,759 0.18% 1,951,521
2021-03-18 2021-03-16 0.215 8,737,115 +55,160 0.18% 1,881,729
2021-03-17 2021-03-15 0.229 8,681,955 -38,445 0.18% 1,984,118
2021-03-15 2021-03-11 0.233 8,720,400 -11,700 0.18% 2,034,640
2021-03-12 2021-03-10 0.225 8,732,100 +65,189 0.18% 1,964,233
2021-03-11 2021-03-09 0.235 8,666,911 -15,044 0.18% 2,032,530
2021-03-10 2021-03-08 0.226 8,681,955 -13,372 0.18% 1,963,342
2021-03-05 2021-03-03 0.227 8,695,327 -101,963 0.18% 1,976,770
2021-03-04 2021-03-02 0.224 8,797,290 -115,335 0.18% 1,968,371
2021-03-03 2021-03-01 0.239 8,912,625 +401,166 0.18% 2,132,810
2021-02-25 2021-02-23 0.214 8,511,459 -41,788 0.18% 1,822,945
2021-02-24 2021-02-22 0.219 8,553,247 -305,889 0.18% 1,872,831
2021-02-23 2021-02-19 0.232 8,859,136 +305,889 0.18% 2,056,410
2021-02-22 2021-02-18 0.225 8,553,247 +41,788 0.18% 1,924,001
2021-02-19 2021-02-17 0.209 8,511,459 +217,299 0.18% 1,782,209
2021-01-25 2021-01-21 0.220 8,294,160 +245,714 0.17% 1,826,025
2021-01-15 2021-01-13 0.201 8,048,446 +626,823 0.17% 1,617,848
2021-01-07 2021-01-05 0.213 7,421,623 -50,146 0.15% 1,580,649
2020-12-29 2020-12-24 0.209 7,471,769 +50,146 0.15% 1,564,509
2020-12-17 2020-12-15 0.209 7,421,623 +150,437 0.15% 1,554,009
2020-08-20 2020-08-18 0.221 7,271,186 -33,430 0.15% 1,609,509
2020-08-13 2020-08-11 0.237 7,304,616 -5,015 0.15% 1,730,530
2020-07-24 2020-07-22 0.239 7,309,631 +167,153 0.15% 1,749,210
2020-07-10 2020-07-08 0.262 7,142,478 +15,044 0.15% 1,871,585
2020-07-06 2020-07-02 0.227 7,127,434 +83,576 0.15% 1,620,329
2020-06-09 2020-06-05 0.201 7,043,858 -38,445 0.15% 1,415,912
2020-06-08 2020-06-04 0.199 7,082,303 -3,343 0.15% 1,406,692
2020-05-27 2020-05-25 0.188 7,085,646 +41,788 0.15% 1,331,054
2020-05-18 2020-05-14 0.191 7,043,858 +167,153 0.15% 1,348,488
2020-05-12 2020-05-08 0.201 6,876,705 -68,533 0.14% 1,382,312
2020-04-23 2020-04-21 0.227 6,945,238 -142,080 0.14% 1,578,910
2020-04-22 2020-04-20 0.232 7,087,318 -90,262 0.15% 1,645,130
2020-04-21 2020-04-17 0.225 7,177,580 +36,774 0.15% 1,614,553
2020-01-20 2020-01-16 0.291 7,140,806 +66,861 0.15% 2,076,204
2020-01-17 2020-01-15 0.290 7,073,945 +83,576 0.15% 2,048,300
2020-01-15 2020-01-13 0.299 6,990,369 +167,153 0.14% 2,091,013
2020-01-06 2020-01-02 0.291 6,823,216 -142,080 0.14% 1,983,864
2019-12-27 2019-12-20 0.239 6,965,296 +83,576 0.14% 1,666,810
2019-12-18 2019-12-16 0.221 6,881,720 +83,577 0.14% 1,523,299
2019-11-18 2019-11-14 0.227 6,798,143 -8,358 0.14% 1,545,469
2019-11-08 2019-11-06 0.227 6,806,501 +8,358 0.14% 1,547,370
2019-11-06 2019-11-04 0.227 6,798,143 +16,715 0.14% 1,545,469
2019-11-05 2019-11-01 0.226 6,781,428 +16,715 0.14% 1,533,555
2019-10-24 2019-10-22 0.237 6,764,713 +83,577 0.14% 1,602,622
2019-08-15 2019-08-13 0.274 6,681,136 -8,358 0.14% 1,830,637
2019-08-01 2019-07-30 0.280 6,689,494 +33,431 0.14% 1,872,948
2019-06-12 2019-06-10 0.293 6,656,063 -3,344 0.14% 1,951,192
2019-06-06 2019-06-04 0.297 6,659,407 -18,386 0.14% 1,976,077
2019-05-30 2019-05-28 0.287 6,677,793 -45,132 0.14% 1,917,612
2019-05-21 2019-05-17 0.296 6,722,925 +50,146 0.14% 1,986,880
2019-05-17 2019-05-15 0.311 6,672,779 -1,671 0.14% 2,075,853
2019-05-16 2019-05-14 0.305 6,674,450 -16,716 0.14% 2,036,443
2019-05-15 2019-05-10 0.311 6,691,166 -61,846 0.14% 2,081,573
2019-05-14 2019-05-09 0.299 6,753,012 -66,861 0.14% 2,020,012
2019-05-09 2019-05-07 0.305 6,819,873 +60,175 0.14% 2,080,813
2019-05-08 2019-05-06 0.305 6,759,698 +50,146 0.14% 2,062,453
2019-05-06 2019-05-02 0.329 6,709,552 +73,547 0.14% 2,207,714
2019-05-03 2019-04-30 0.335 6,636,005 -28,416 0.14% 2,223,214
2019-04-26 2019-04-24 0.329 6,664,421 +83,576 0.14% 2,192,864
2019-04-25 2019-04-23 0.347 6,580,845 -60,175 0.14% 2,283,475
2019-04-24 2019-04-18 0.347 6,641,020 +70,204 0.14% 2,304,355
2019-04-23 2019-04-17 0.353 6,570,816 +50,146 0.14% 2,319,305
2019-04-18 2019-04-16 0.359 6,520,670 -1,671 0.13% 2,340,615
2019-04-17 2019-04-15 0.359 6,522,341 -25,073 0.13% 2,341,215
2019-04-16 2019-04-12 0.353 6,547,414 -38,445 0.13% 2,311,045
2019-04-15 2019-04-11 0.365 6,585,859 -1,672 0.14% 2,403,415
2019-04-12 2019-04-10 0.359 6,587,531 +25,073 0.14% 2,364,615
2019-04-10 2019-04-08 0.371 6,562,458 +132,051 0.14% 2,434,136
2019-04-09 2019-04-04 0.389 6,430,407 -18,387 0.13% 2,500,566
2019-04-08 2019-04-03 0.383 6,448,794 -36,774 0.13% 2,469,136
2019-04-04 2019-04-02 0.371 6,485,568 +50,146 0.13% 2,405,616
2019-04-03 2019-04-01 0.383 6,435,422 +5,015 0.13% 2,464,016
2019-04-01 2019-03-28 0.365 6,430,407 -50,146 0.13% 2,346,685
2019-03-29 2019-03-27 0.359 6,480,553 +50,146 0.13% 2,326,215
2019-03-28 2019-03-26 0.365 6,430,407 -8,358 0.13% 2,346,685
2019-03-27 2019-03-25 0.407 6,438,765 +6,686 0.13% 2,619,377
2019-03-26 2019-03-22 0.413 6,432,079 +16,715 0.13% 2,655,137
2019-03-25 2019-03-21 0.407 6,415,364 -41,788 0.13% 2,609,857
2019-03-22 2019-03-20 0.407 6,457,152 -16,715 0.13% 2,626,857
2019-03-21 2019-03-19 0.401 6,473,867 -25,073 0.13% 2,594,927
2019-03-20 2019-03-18 0.395 6,498,940 -481,400 0.13% 2,566,097
2019-03-19 2019-03-15 0.341 6,980,340 -111,992 0.14% 2,380,334
2019-03-15 2019-03-13 0.323 7,092,332 -106,978 0.15% 2,291,233
2019-03-14 2019-03-12 0.299 7,199,310 +23,402 0.15% 2,153,513
2019-03-13 2019-03-11 0.305 7,175,908 -309,233 0.15% 2,189,443
2019-03-12 2019-03-08 0.297 7,485,141 +16,715 0.15% 2,221,100
2019-03-11 2019-03-07 0.297 7,468,426 -270,787 0.15% 2,216,140
2019-03-07 2019-03-05 0.256 7,739,213 +83,576 0.16% 1,981,651
2019-03-05 2019-03-01 0.256 7,655,637 -135,393 0.16% 1,960,251
2019-03-04 2019-02-28 0.260 7,791,030 +83,576 0.16% 2,022,885
2019-02-28 2019-02-26 0.257 7,707,454 +152,109 0.16% 1,982,741
2019-02-27 2019-02-25 0.270 7,555,345 -66,861 0.16% 2,043,051
2019-02-26 2019-02-22 0.262 7,622,206 -83,577 0.16% 1,997,291
2019-02-25 2019-02-21 0.248 7,705,783 -83,576 0.16% 1,908,550
2019-01-30 2019-01-28 0.227 7,789,359 -23,401 0.16% 1,770,810
2019-01-29 2019-01-25 0.220 7,812,760 -3,343 0.16% 1,720,041
2019-01-28 2019-01-24 0.213 7,816,103 +158,795 0.16% 1,664,665
2019-01-24 2019-01-22 0.226 7,657,308 +1,671 0.16% 1,731,627
2019-01-21 2019-01-17 0.230 7,655,637 -5,014 0.16% 1,758,730
2019-01-11 2019-01-09 0.230 7,660,651 -45,132 0.16% 1,759,882
2019-01-10 2019-01-08 0.237 7,705,783 -182,196 0.16% 1,825,570
2019-01-09 2019-01-07 0.213 7,887,979 -207,269 0.16% 1,679,973
2019-01-03 2018-12-31 0.203 8,095,248 +167,152 0.17% 1,646,628
2018-12-28 2018-12-24 0.215 7,928,096 +274,131 0.16% 1,707,489
2018-12-20 2018-12-18 0.227 7,653,965 +244,043 0.16% 1,740,029
2018-12-19 2018-12-17 0.221 7,409,922 +83,576 0.15% 1,640,219
2018-12-18 2018-12-14 0.224 7,326,346 +1,672 0.15% 1,639,251
2018-12-10 2018-12-06 0.236 7,324,674 +125,364 0.15% 1,726,518
2018-12-06 2018-12-04 0.240 7,199,310 +83,577 0.15% 1,731,424
2018-11-26 2018-11-22 0.267 7,115,733 -240,700 0.15% 1,898,633
2018-11-21 2018-11-19 0.269 7,356,433 -25,073 0.15% 1,980,461
2018-11-05 2018-11-01 0.248 7,381,506 -117,007 0.15% 1,828,234
2018-10-26 2018-10-24 0.219 7,498,513 -83,577 0.15% 1,641,885
2018-10-23 2018-10-19 0.203 7,582,090 +26,745 0.16% 1,542,249
2018-10-22 2018-10-18 0.203 7,555,345 +6,686 0.16% 1,536,808
2018-10-19 2018-10-16 0.208 7,548,659 +83,576 0.16% 1,571,577
2018-10-11 2018-10-09 0.239 7,465,083 -100,291 0.15% 1,786,410
2018-10-10 2018-10-08 0.207 7,565,374 +451,312 0.16% 1,566,005
2018-10-09 2018-10-05 0.213 7,114,062 +432,926 0.15% 1,515,145
2018-10-08 2018-10-04 0.223 6,681,136 +601,749 0.14% 1,486,893
2018-10-05 2018-10-03 0.225 6,079,387 +327,620 0.13% 1,367,522
2018-10-04 2018-10-02 0.227 5,751,767 +83,576 0.12% 1,307,589
2018-10-03 2018-09-28 0.242 5,668,191 +83,577 0.12% 1,369,974
2018-09-28 2018-09-26 0.251 5,584,614 +75,218 0.12% 1,403,230
2018-09-26 2018-09-21 0.267 5,509,396 +8,358 0.11% 1,470,027
2018-09-24 2018-09-20 0.266 5,501,038 +46,803 0.11% 1,461,215
2018-09-20 2018-09-18 0.266 5,454,235 +71,875 0.11% 1,448,783
2018-09-19 2018-09-17 0.282 5,382,360 +83,577 0.11% 1,519,852
2018-09-18 2018-09-14 0.298 5,298,783 -3,343 0.11% 1,578,672
2018-09-17 2018-09-13 0.323 5,302,126 -5,015 0.11% 1,712,893
2018-09-07 2018-09-05 0.299 5,307,141 -45,131 0.11% 1,587,513
2018-09-06 2018-09-04 0.299 5,352,272 +55,160 0.11% 1,601,012
2018-08-23 2018-08-21 0.299 5,297,112 +150,438 0.11% 1,584,513
2018-08-20 2018-08-16 0.305 5,146,674 +31,759 0.11% 1,570,303
2018-08-15 2018-08-13 0.323 5,114,915 -68,533 0.11% 1,652,413
2018-08-09 2018-08-07 0.311 5,183,448 -83,576 0.11% 1,612,533
2018-08-07 2018-08-03 0.299 5,267,024 +83,576 0.11% 1,575,512
2018-08-06 2018-08-02 0.329 5,183,448 +132,051 0.11% 1,705,564
2018-08-03 2018-08-01 0.353 5,051,397 +38,445 0.10% 1,782,995
2018-07-31 2018-07-27 0.371 5,012,952 -1,672 0.10% 1,859,395
2018-07-30 2018-07-26 0.365 5,014,624 +150,438 0.10% 1,830,015
2018-07-27 2018-07-25 0.383 4,864,186 +23,401 0.10% 1,862,416
2018-07-26 2018-07-24 0.377 4,840,785 -88,591 0.10% 1,824,496
2018-07-25 2018-07-23 0.359 4,929,376 -167,153 0.10% 1,769,415
2018-07-24 2018-07-20 0.347 5,096,529 -327,619 0.10% 1,768,435
2018-07-20 2018-07-18 0.341 5,424,148 -25,073 0.11% 1,849,664
2018-07-19 2018-07-17 0.335 5,449,221 +707,056 0.11% 1,825,614
2018-07-18 2018-07-16 0.353 4,742,165 +6,686 0.10% 1,673,845
2018-07-13 2018-07-11 0.371 4,735,479 -83,576 0.10% 1,756,476
2018-07-12 2018-07-10 0.371 4,819,055 +16,715 0.10% 1,787,476
2018-07-11 2018-07-09 0.383 4,802,340 +1,672 0.10% 1,838,736
2018-07-09 2018-07-05 0.389 4,800,668 -96,949 0.10% 1,866,816
2018-07-06 2018-07-04 0.389 4,897,617 +26,745 0.10% 1,904,516
2018-07-05 2018-07-03 0.389 4,870,872 -115,336 0.10% 1,894,116
2018-07-03 2018-06-28 0.383 4,986,208 -50,146 0.10% 1,909,136
2018-06-25 2018-06-21 0.365 5,036,354 +3,344 0.10% 1,837,945
2018-06-22 2018-06-20 0.371 5,033,010 +41,788 0.10% 1,866,835
2018-06-14 2018-06-12 0.395 4,991,222 +117,007 0.10% 1,970,776
2018-06-13 2018-06-11 0.407 4,874,215 +100,291 0.10% 1,982,897
2018-06-12 2018-06-08 0.413 4,773,924 -75,218 0.10% 1,970,657
2018-06-11 2018-06-07 0.395 4,849,142 +100,291 0.10% 1,914,676
2018-06-08 2018-06-06 0.419 4,748,851 +25,073 0.10% 1,988,718
2018-06-07 2018-06-05 0.419 4,723,778 -33,430 0.10% 1,978,218
2018-06-06 2018-06-04 0.419 4,757,208 -127,037 0.10% 1,992,217
2018-06-05 2018-06-01 0.401 4,884,245 -8,357 0.10% 1,957,757
2018-06-04 2018-05-31 0.401 4,892,602 -165,481 0.10% 1,961,107
2018-05-31 2018-05-29 0.395 5,058,083 +240,700 0.10% 1,997,176
2018-05-30 2018-05-28 0.407 4,817,383 +80,233 0.10% 1,959,777
2018-05-29 2018-05-25 0.401 4,737,150 +324,276 0.10% 1,898,797
2018-05-28 2018-05-24 0.401 4,412,874 +305,890 0.09% 1,768,817
2018-05-25 2018-05-23 0.419 4,106,984 +481,400 0.08% 1,719,917
2018-05-24 2018-05-21 0.437 3,625,584 +66,861 0.07% 1,583,388
2018-05-23 2018-05-18 0.449 3,558,723 +103,634 0.07% 1,596,769
2018-05-21 2018-05-17 0.467 3,455,089 +75,219 0.07% 1,612,280
2018-05-18 2018-05-16 0.479 3,379,870 -65,190 0.07% 1,617,620
2018-05-17 2018-05-15 0.485 3,445,060 -158,795 0.07% 1,669,430
2018-05-09 2018-05-07 0.455 3,603,855 -26,744 0.07% 1,638,579
2018-04-27 2018-04-25 0.449 3,630,599 +20,058 0.07% 1,629,019
2018-04-25 2018-04-23 0.455 3,610,541 +117,007 0.07% 1,641,619
2018-04-20 2018-04-18 0.497 3,493,534 -83,576 0.07% 1,734,721
2018-04-18 2018-04-16 0.479 3,577,110 +5,014 0.07% 1,712,020
2018-04-17 2018-04-13 0.485 3,572,096 +120,350 0.07% 1,730,990
2018-04-16 2018-04-12 0.497 3,451,746 -24,237 0.07% 1,713,971
2018-04-13 2018-04-11 0.497 3,475,983 -43,460 0.07% 1,726,006
2018-04-12 2018-04-10 0.473 3,519,443 -5,014 0.07% 1,663,365
2018-04-11 2018-04-09 0.473 3,524,457 -1,672 0.07% 1,665,735
2018-04-10 2018-04-06 0.479 3,526,129 +11,701 0.07% 1,687,620
2018-04-09 2018-04-04 0.491 3,514,428 -48,474 0.07% 1,724,071
2018-04-03 2018-03-28 0.455 3,562,902 +45,131 0.07% 1,619,959
2018-03-29 2018-03-27 0.473 3,517,771 +43,460 0.07% 1,662,575
2018-03-28 2018-03-26 0.509 3,474,311 +5,014 0.07% 1,766,746
2018-03-27 2018-03-23 0.497 3,469,297 +133,722 0.07% 1,722,686
2018-03-26 2018-03-22 0.514 3,335,575 +38,446 0.07% 1,716,152
2018-03-23 2018-03-21 0.503 3,297,129 +90,262 0.07% 1,656,921
2018-03-22 2018-03-20 0.514 3,206,867 +16,715 0.07% 1,649,932
2018-03-21 2018-03-19 0.520 3,190,152 +50,146 0.07% 1,660,417
2018-03-20 2018-03-16 0.520 3,140,006 -38,445 0.06% 1,634,317
2018-03-19 2018-03-15 0.514 3,178,451 +5,015 0.07% 1,635,312
2018-03-15 2018-03-13 0.514 3,173,436 +46,802 0.07% 1,632,731
2018-03-13 2018-03-09 0.526 3,126,634 -41,788 0.06% 1,646,062
2018-03-08 2018-03-06 0.520 3,168,422 +50,146 0.07% 1,649,107
2018-02-26 2018-02-22 0.526 3,118,276 -98,620 0.06% 1,641,662
2018-02-22 2018-02-20 0.514 3,216,896 +48,474 0.07% 1,655,091
2018-02-20 2018-02-13 0.526 3,168,422 +33,431 0.07% 1,668,062
2018-02-14 2018-02-12 0.532 3,134,991 -48,475 0.06% 1,669,217
2018-02-13 2018-02-09 0.509 3,183,466 +83,577 0.07% 1,618,846
2018-02-09 2018-02-07 0.538 3,099,889 -18,387 0.06% 1,669,072
2018-02-08 2018-02-06 0.538 3,118,276 +18,387 0.06% 1,678,973
2018-02-06 2018-02-02 0.592 3,099,889 -20,058 0.06% 1,835,980
2018-02-05 2018-02-01 0.592 3,119,947 +13,372 0.06% 1,847,859
2018-02-02 2018-01-31 0.592 3,106,575 +25,073 0.06% 1,839,940
2018-02-01 2018-01-30 0.586 3,081,502 -41,789 0.06% 1,806,654
2018-01-31 2018-01-29 0.580 3,123,291 -98,620 0.06% 1,812,470
2018-01-30 2018-01-26 0.556 3,221,911 -1,671 0.07% 1,792,598
2018-01-29 2018-01-25 0.562 3,223,582 +38,445 0.07% 1,812,813
2018-01-26 2018-01-24 0.568 3,185,137 -23,401 0.07% 1,810,249
2018-01-25 2018-01-23 0.568 3,208,538 +133,722 0.07% 1,823,549
2018-01-24 2018-01-22 0.580 3,074,816 +40,116 0.06% 1,784,339
2018-01-22 2018-01-18 0.580 3,034,700 +71,876 0.06% 1,761,059
2018-01-19 2018-01-17 0.592 2,962,824 -83,576 0.06% 1,754,800
2018-01-18 2018-01-16 0.574 3,046,400 -18,387 0.06% 1,749,624
2018-01-17 2018-01-15 0.574 3,064,787 +46,803 0.06% 1,760,184
2018-01-16 2018-01-12 0.592 3,017,984 -5,015 0.06% 1,787,470
2018-01-15 2018-01-11 0.598 3,022,999 -23,401 0.06% 1,808,525
2018-01-12 2018-01-10 0.586 3,046,400 +51,817 0.06% 1,786,074
2018-01-11 2018-01-09 0.598 2,994,583 -197,240 0.06% 1,791,525
2018-01-10 2018-01-08 0.592 3,191,823 +1,671 0.07% 1,890,430
2018-01-09 2018-01-05 0.592 3,190,152 +51,818 0.07% 1,889,440
2018-01-08 2018-01-04 0.598 3,138,334 -1,672 0.06% 1,877,525
2018-01-05 2018-01-03 0.598 3,140,006 +147,095 0.06% 1,878,525
2018-01-04 2018-01-02 0.610 2,992,911 +30,087 0.06% 1,826,335
2018-01-03 2017-12-29 0.610 2,962,824 -58,503 0.06% 1,807,976
2018-01-02 2017-12-28 0.592 3,021,327 -50,146 0.06% 1,789,450
2017-12-29 2017-12-27 0.580 3,071,473 +28,416 0.06% 1,782,399
2017-12-28 2017-12-22 0.592 3,043,057 +13,372 0.06% 1,802,320
2017-12-21 2017-12-19 0.574 3,029,685 -158,795 0.06% 1,740,024
2017-12-20 2017-12-18 0.532 3,188,480 -100,292 0.07% 1,697,697
2017-12-19 2017-12-15 0.526 3,288,772 +43,460 0.07% 1,731,422
2017-12-18 2017-12-14 0.544 3,245,312 +48,474 0.07% 1,766,788
2017-12-14 2017-12-12 0.556 3,196,838 -56,832 0.07% 1,778,648
2017-12-13 2017-12-11 0.538 3,253,670 -10,029 0.07% 1,751,873
2017-12-12 2017-12-08 0.538 3,263,699 -25,073 0.07% 1,757,273
2017-12-11 2017-12-07 0.526 3,288,772 +50,146 0.07% 1,731,422
2017-12-07 2017-12-05 0.550 3,238,626 +1,672 0.07% 1,782,523
2017-12-06 2017-12-04 0.556 3,236,954 -21,730 0.07% 1,800,968
2017-12-05 2017-12-01 0.544 3,258,684 +86,919 0.07% 1,774,068
2017-12-04 2017-11-30 0.562 3,171,765 -132,050 0.07% 1,783,674
2017-12-01 2017-11-29 0.550 3,303,815 -10,030 0.07% 1,818,403
2017-11-30 2017-11-28 0.556 3,313,845 -18,386 0.07% 1,843,748
2017-11-29 2017-11-27 0.562 3,332,231 -31,759 0.07% 1,873,913
2017-11-28 2017-11-24 0.550 3,363,990 -70,205 0.07% 1,851,523
2017-11-27 2017-11-23 0.538 3,434,195 +75,219 0.07% 1,849,073
2017-11-24 2017-11-22 0.550 3,358,976 +56,832 0.07% 1,848,763
2017-11-23 2017-11-21 0.574 3,302,144 +41,788 0.07% 1,896,504
2017-11-22 2017-11-20 0.622 3,260,356 +50,146 0.07% 2,028,546
2017-11-21 2017-11-17 0.670 3,210,210 +16,715 0.07% 2,150,988
2017-11-17 2017-11-15 0.670 3,193,495 +80,234 0.07% 2,139,788
2017-11-15 2017-11-13 0.682 3,113,261 -21,730 0.06% 2,123,278
2017-11-10 2017-11-08 0.682 3,134,991 +130,379 0.06% 2,138,098
2017-11-07 2017-11-03 0.694 3,004,612 -40,117 0.06% 2,085,129
2017-11-06 2017-11-02 0.682 3,044,729 -168,824 0.06% 2,076,539
2017-11-03 2017-11-01 0.670 3,213,553 +285,831 0.07% 2,153,228
2017-11-02 2017-10-31 0.694 2,927,722 -1,671 0.06% 2,031,769
2017-11-01 2017-10-30 0.694 2,929,393 -41,789 0.06% 2,032,929
2017-10-31 2017-10-27 0.670 2,971,182 +50,146 0.06% 1,990,828
2017-10-30 2017-10-26 0.694 2,921,036 -8,357 0.06% 2,027,129
2017-10-27 2017-10-25 0.694 2,929,393 -83,577 0.06% 2,032,929
2017-10-26 2017-10-24 0.682 3,012,970 +10,865 0.06% 2,054,879
2017-10-25 2017-10-23 0.694 3,002,105 -41,788 0.06% 2,083,389
2017-10-24 2017-10-20 0.694 3,043,893 -73,547 0.06% 2,112,389
2017-10-23 2017-10-19 0.658 3,117,440 +249,057 0.06% 2,051,527
2017-10-20 2017-10-18 0.706 2,868,383 -48,474 0.06% 2,024,910
2017-10-19 2017-10-17 0.706 2,916,857 -10,029 0.06% 2,059,130
2017-10-18 2017-10-16 0.718 2,926,886 -8,358 0.06% 2,101,230
2017-10-17 2017-10-13 0.706 2,935,244 -16,715 0.06% 2,072,110
2017-10-16 2017-10-12 0.706 2,951,959 -157,124 0.06% 2,083,910
2017-10-13 2017-10-11 0.706 3,109,083 -16,715 0.06% 2,194,830
2017-10-12 2017-10-10 0.706 3,125,798 +257,415 0.06% 2,206,630
2017-10-11 2017-10-09 0.718 2,868,383 +33,431 0.06% 2,059,230
2017-10-06 2017-10-03 0.718 2,834,952 -31,759 0.06% 2,035,230
2017-10-04 2017-09-29 0.694 2,866,711 +31,759 0.06% 1,989,429
2017-10-03 2017-09-28 0.718 2,834,952 -50,146 0.06% 2,035,230
2017-09-29 2017-09-27 0.706 2,885,098 +33,431 0.06% 2,036,710
2017-09-28 2017-09-26 0.706 2,851,667 -125,365 0.06% 2,013,109
2017-09-27 2017-09-25 0.670 2,977,032 +132,051 0.06% 1,994,748
2017-09-26 2017-09-22 0.694 2,844,981 -5,015 0.06% 1,974,349
2017-09-25 2017-09-21 0.718 2,849,996 +15,044 0.06% 2,046,030
2017-09-15 2017-09-13 0.730 2,834,952 +83,576 0.06% 2,069,150
2017-09-14 2017-09-12 0.730 2,751,376 +314,247 0.06% 2,008,151
2017-09-13 2017-09-11 0.790 2,437,129 -83,576 0.05% 1,924,593
2017-09-12 2017-09-08 0.718 2,520,705 -1,671 0.05% 1,809,630
2017-09-08 2017-09-06 0.754 2,522,376 -441,284 0.05% 1,901,371
2017-09-07 2017-09-05 0.682 2,963,660 -895,938 0.06% 2,021,249
2017-09-05 2017-09-01 0.610 3,859,598 -137,066 0.08% 2,355,205
2017-09-04 2017-08-31 0.610 3,996,664 -83,576 0.08% 2,438,846
2017-09-01 2017-08-30 0.598 4,080,240 +83,576 0.08% 2,441,025
2017-08-31 2017-08-29 0.586 3,996,664 -133,722 0.08% 2,343,205
2017-08-25 2017-08-22 0.586 4,130,386 -50,146 0.09% 2,421,605
2017-08-24 2017-08-21 0.586 4,180,532 -16,715 0.09% 2,451,005
2017-08-22 2017-08-18 0.586 4,197,247 -108,649 0.09% 2,460,805
2017-08-21 2017-08-17 0.568 4,305,896 -38,445 0.09% 2,447,224
2017-08-18 2017-08-16 0.556 4,344,341 +45,131 0.09% 2,417,093
2017-08-17 2017-08-15 0.556 4,299,210 -25,073 0.09% 2,391,983
2017-08-11 2017-08-09 0.556 4,324,283 -40,117 0.09% 2,405,933
2017-08-10 2017-08-08 0.550 4,364,400 +38,446 0.09% 2,402,143
2017-08-09 2017-08-07 0.556 4,325,954 -207,270 0.09% 2,406,863
2017-08-08 2017-08-04 0.526 4,533,224 +5,015 0.09% 2,386,582
2017-08-03 2017-08-01 0.538 4,528,209 +96,948 0.09% 2,438,122
2017-08-02 2017-07-31 0.550 4,431,261 +132,051 0.09% 2,438,943
2017-08-01 2017-07-28 0.562 4,299,210 -1,672 0.09% 2,417,704
2017-07-28 2017-07-26 0.568 4,300,882 +46,803 0.09% 2,444,374
2017-07-27 2017-07-25 0.586 4,254,079 +55,161 0.09% 2,494,125
2017-07-26 2017-07-24 0.598 4,198,918 -58,504 0.09% 2,512,025
2017-07-25 2017-07-21 0.592 4,257,422 -61,846 0.09% 2,521,555
2017-07-24 2017-07-20 0.586 4,319,268 -33,431 0.09% 2,532,344
2017-07-21 2017-07-19 0.592 4,352,699 +11,701 0.09% 2,577,985
2017-07-20 2017-07-18 0.592 4,340,998 +827,406 0.09% 2,571,055
2017-07-19 2017-07-17 0.592 3,513,592 -190,554 0.07% 2,081,005
2017-07-18 2017-07-14 0.586 3,704,146 -150,438 0.08% 2,171,704
2017-07-17 2017-07-13 0.550 3,854,584 -31,759 0.08% 2,121,543
2017-07-14 2017-07-12 0.556 3,886,343 +8,358 0.08% 2,162,273
2017-07-13 2017-07-11 0.562 3,877,985 -75,219 0.08% 2,180,823
2017-07-11 2017-07-07 0.544 3,953,204 +133,722 0.08% 2,152,173
2017-07-10 2017-07-06 0.574 3,819,482 -50,145 0.08% 2,193,624
2017-07-07 2017-07-05 0.556 3,869,627 +13,372 0.08% 2,152,973
2017-07-06 2017-07-04 0.556 3,856,255 -640,195 0.08% 2,145,533
2017-07-05 2017-07-03 0.574 4,496,450 -5,015 0.09% 2,582,424
2017-07-04 2017-06-30 0.574 4,501,465 +163,810 0.09% 2,585,304
2017-06-30 2017-06-28 0.580 4,337,655 +66,861 0.09% 2,517,174
2017-06-29 2017-06-27 0.598 4,270,794 -33,431 0.09% 2,555,025
2017-06-27 2017-06-23 0.598 4,304,225 -476,385 0.09% 2,575,025
2017-06-26 2017-06-22 0.634 4,780,610 +239,029 0.10% 3,031,627
2017-06-23 2017-06-21 0.580 4,541,581 +110,320 0.09% 2,635,514
2017-06-22 2017-06-20 0.491 4,431,261 -150,437 0.09% 2,173,841
2017-06-21 2017-06-19 0.473 4,581,698 -421,225 0.09% 2,165,410
2017-06-20 2017-06-16 0.479 5,002,923 -127,036 0.10% 2,394,420
2017-06-19 2017-06-15 0.479 5,129,959 +559,962 0.11% 2,455,220
2017-06-16 2017-06-14 0.479 4,569,997 -722,100 0.09% 2,187,220
2017-06-15 2017-06-13 0.449 5,292,097 -172,168 0.11% 2,374,519
2017-06-14 2017-06-12 0.455 5,464,265 -162,138 0.11% 2,484,459
2017-06-12 2017-06-08 0.455 5,626,403 -13,372 0.12% 2,558,179
2017-06-08 2017-06-06 0.449 5,639,775 +133,722 0.12% 2,530,519
2017-06-07 2017-06-05 0.461 5,506,053 -41,788 0.11% 2,536,399
2017-06-06 2017-06-02 0.461 5,547,841 -142,080 0.11% 2,555,649
2017-06-05 2017-06-01 0.461 5,689,921 +46,803 0.12% 2,621,099
2017-06-02 2017-05-31 0.467 5,643,118 -58,503 0.12% 2,633,300
2017-05-31 2017-05-26 0.467 5,701,621 +25,073 0.12% 2,660,599
2017-05-26 2017-05-24 0.467 5,676,548 +66,861 0.12% 2,648,899
2017-05-22 2017-05-18 0.509 5,609,687 +743,829 0.12% 2,852,621
2017-05-19 2017-05-17 0.550 4,865,858 +26,745 0.10% 2,678,143
2017-05-18 2017-05-16 0.562 4,839,113 -43,460 0.10% 2,721,323
2017-05-17 2017-05-15 0.550 4,882,573 -526,531 0.10% 2,687,343
2017-05-16 2017-05-12 0.514 5,409,104 +150,437 0.11% 2,782,981
2017-05-15 2017-05-11 0.526 5,258,667 +344,335 0.11% 2,768,502
2017-05-12 2017-05-10 0.550 4,914,332 +203,926 0.10% 2,704,823
2017-05-11 2017-05-09 0.550 4,710,406 +183,868 0.10% 2,592,583
2017-05-10 2017-05-08 0.568 4,526,538 -83,576 0.09% 2,572,624
2017-05-09 2017-05-05 0.598 4,610,114 +175,510 0.09% 2,758,025
2017-05-08 2017-05-04 0.598 4,434,604 +409,524 0.09% 2,653,025
2017-05-05 2017-05-02 0.574 4,025,080 +66,862 0.08% 2,311,704
2017-05-04 2017-04-28 0.580 3,958,218 +20,058 0.08% 2,296,984
2017-05-02 2017-04-27 0.586 3,938,160 +175,510 0.08% 2,308,904
2017-04-28 2017-04-26 0.610 3,762,650 +546,590 0.08% 2,296,046
2017-04-27 2017-04-25 0.592 3,216,060 -183,868 0.07% 1,904,785
2017-04-26 2017-04-24 0.610 3,399,928 -115,336 0.07% 2,074,705
2017-04-25 2017-04-21 0.610 3,515,264 +257,416 0.07% 2,145,086
2017-04-20 2017-04-18 0.574 3,257,848 -53,489 0.07% 1,871,064
2017-04-18 2017-04-12 0.622 3,311,337 +292,517 0.07% 2,060,266
2017-04-13 2017-04-11 0.658 3,018,820 -30,088 0.06% 1,986,627
2017-04-12 2017-04-10 0.658 3,048,908 +45,132 0.06% 2,006,428
2017-04-11 2017-04-07 0.646 3,003,776 -13,373 0.06% 1,940,787
2017-04-10 2017-04-06 0.658 3,017,149 +334,306 0.06% 1,985,528
2017-04-07 2017-04-05 0.682 2,682,843 -401,167 0.06% 1,829,728
2017-04-06 2017-04-03 0.670 3,084,010 -53,489 0.06% 2,066,428
2017-04-03 2017-03-30 0.646 3,137,499 +133,723 0.06% 2,027,187
2017-03-31 2017-03-29 0.658 3,003,776 -63,518 0.06% 1,976,727
2017-03-28 2017-03-24 0.670 3,067,294 +150,437 0.06% 2,055,228
2017-03-24 2017-03-22 0.694 2,916,857 -5,014 0.06% 2,024,229
2017-03-23 2017-03-21 0.706 2,921,871 -20,059 0.06% 2,062,669
2017-03-22 2017-03-20 0.682 2,941,930 -148,766 0.06% 2,006,429
2017-03-21 2017-03-17 0.682 3,090,696 +516,502 0.06% 2,107,889
2017-03-20 2017-03-16 0.718 2,574,194 -197,240 0.05% 1,848,030
2017-03-17 2017-03-15 0.694 2,771,434 +83,576 0.06% 1,923,309
2017-03-15 2017-03-13 0.682 2,687,858 +53,489 0.06% 1,833,149
2017-03-13 2017-03-09 0.706 2,634,369 +75,219 0.05% 1,859,710
2017-03-10 2017-03-08 0.718 2,559,150 -13,372 0.05% 1,837,230
2017-03-09 2017-03-07 0.718 2,572,522 -16,716 0.05% 1,846,830
2017-03-08 2017-03-06 0.718 2,589,238 -25,072 0.05% 1,858,830
2017-03-07 2017-03-03 0.718 2,614,310 +212,283 0.05% 1,876,830
2017-03-06 2017-03-02 0.754 2,402,027 +41,789 0.05% 1,810,652
2017-03-01 2017-02-27 0.742 2,360,238 +3,343 0.05% 1,750,911
2017-02-28 2017-02-24 0.742 2,356,895 -8,358 0.05% 1,748,431
2017-02-27 2017-02-23 0.754 2,365,253 -50,146 0.05% 1,782,932
2017-02-24 2017-02-22 0.754 2,415,399 -183,868 0.05% 1,820,732
2017-02-23 2017-02-21 0.754 2,599,267 -117,007 0.05% 1,959,332
2017-02-22 2017-02-20 0.742 2,716,274 -15,043 0.06% 2,015,031
2017-02-21 2017-02-17 0.742 2,731,317 -218,970 0.06% 2,026,191
2017-02-20 2017-02-16 0.730 2,950,287 +150,437 0.06% 2,153,330
2017-02-17 2017-02-15 0.730 2,799,850 +168,824 0.06% 2,043,530
2017-02-16 2017-02-14 0.754 2,631,026 +148,766 0.05% 1,983,272
2017-02-15 2017-02-13 0.766 2,482,260 -23,401 0.05% 1,900,832
2017-02-14 2017-02-10 0.766 2,505,661 +315,918 0.05% 1,918,752
2017-02-13 2017-02-09 0.790 2,189,743 -33,430 0.05% 1,729,233
2017-02-10 2017-02-08 0.778 2,223,173 -70,204 0.05% 1,729,032
2017-02-09 2017-02-07 0.778 2,293,377 +45,131 0.05% 1,783,632
2017-02-08 2017-02-06 0.778 2,248,246 +100,292 0.05% 1,748,533
2017-02-07 2017-02-03 0.790 2,147,954 -96,949 0.04% 1,696,233
2017-02-06 2017-02-02 0.778 2,244,903 +90,263 0.05% 1,745,933
2017-02-03 2017-02-01 0.790 2,154,640 +1,671 0.04% 1,701,513
2017-02-02 2017-01-27 0.790 2,152,969 +5,015 0.04% 1,700,193
2017-01-26 2017-01-24 0.754 2,147,954 -70,205 0.04% 1,619,131
2017-01-25 2017-01-23 0.730 2,218,159 -98,620 0.05% 1,618,971
2017-01-24 2017-01-20 0.718 2,316,779 -153,780 0.05% 1,663,230
2017-01-23 2017-01-19 0.682 2,470,559 +5,014 0.05% 1,684,948
2017-01-20 2017-01-18 0.694 2,465,545 -88,590 0.05% 1,711,029
2017-01-19 2017-01-17 0.694 2,554,135 -63,519 0.05% 1,772,509
2017-01-18 2017-01-16 0.670 2,617,654 -11,700 0.05% 1,753,948
2017-01-16 2017-01-12 0.670 2,629,354 +15,044 0.05% 1,761,788
2017-01-13 2017-01-11 0.682 2,614,310 +6,686 0.05% 1,782,988
2017-01-12 2017-01-10 0.682 2,607,624 -58,504 0.05% 1,778,428
2017-01-11 2017-01-09 0.682 2,666,128 -55,160 0.05% 1,818,329
2017-01-10 2017-01-06 0.670 2,721,288 -40,117 0.06% 1,823,388
2017-01-09 2017-01-05 0.670 2,761,405 +58,504 0.06% 1,850,268
2017-01-03 2016-12-29 0.682 2,702,901 +41,788 0.06% 1,843,408
2016-12-30 2016-12-28 0.718 2,661,113 +148,766 0.05% 1,910,430
2016-12-23 2016-12-21 0.730 2,512,347 +18,386 0.05% 1,833,690
2016-12-22 2016-12-20 0.754 2,493,961 -81,904 0.05% 1,879,952
2016-12-21 2016-12-19 0.742 2,575,865 +51,817 0.05% 1,910,871
2016-12-16 2016-12-14 0.742 2,524,048 +282,488 0.05% 1,872,431
2016-12-15 2016-12-13 0.790 2,241,560 -187,211 0.05% 1,770,153
2016-12-14 2016-12-12 0.778 2,428,771 +297,532 0.05% 1,888,933
2016-12-13 2016-12-09 0.826 2,131,239 -8,358 0.04% 1,759,534
2016-12-12 2016-12-08 0.814 2,139,597 +36,774 0.04% 1,740,834
2016-12-08 2016-12-06 0.802 2,102,823 -41,788 0.04% 1,685,753
2016-12-07 2016-12-05 0.814 2,144,611 -125,365 0.04% 1,744,914
2016-12-06 2016-12-02 0.814 2,269,976 +125,365 0.05% 1,846,914
2016-12-05 2016-12-01 0.838 2,144,611 -40,117 0.04% 1,796,235
2016-12-02 2016-11-30 0.838 2,184,728 +123,693 0.05% 1,829,835
2016-12-01 2016-11-29 0.850 2,061,035 -153,780 0.04% 1,750,896
2016-11-30 2016-11-28 0.838 2,214,815 +21,729 0.05% 1,855,035
2016-11-29 2016-11-25 0.838 2,193,086 +50,146 0.05% 1,836,835
2016-11-28 2016-11-24 0.838 2,142,940 -26,744 0.04% 1,794,835
2016-11-25 2016-11-23 0.838 2,169,684 -50,146 0.04% 1,817,235
2016-11-23 2016-11-21 0.838 2,219,830 +91,934 0.05% 1,859,235
2016-11-18 2016-11-16 0.838 2,127,896 -185,540 0.04% 1,782,235
2016-11-17 2016-11-15 0.814 2,313,436 +101,964 0.05% 1,882,274
2016-11-15 2016-11-11 0.778 2,211,472 -40,117 0.05% 1,719,932
2016-11-14 2016-11-10 0.778 2,251,589 -122,022 0.05% 1,751,132
2016-11-11 2016-11-09 0.766 2,373,611 +83,577 0.05% 1,817,632
2016-11-10 2016-11-08 0.802 2,290,034 -100,292 0.05% 1,835,833
2016-11-09 2016-11-07 0.790 2,390,326 -20,058 0.05% 1,887,633
2016-11-08 2016-11-04 0.790 2,410,384 -180,525 0.05% 1,903,473
2016-11-07 2016-11-03 0.778 2,590,909 -167,153 0.05% 2,015,032
2016-11-04 2016-11-02 0.766 2,758,062 +239,029 0.06% 2,112,032
2016-11-03 2016-11-01 0.802 2,519,033 +188,882 0.05% 2,019,413
2016-11-02 2016-10-31 0.814 2,330,151 +78,562 0.05% 1,895,874
2016-11-01 2016-10-28 0.838 2,251,589 -143,751 0.05% 1,885,835
2016-10-31 2016-10-27 0.838 2,395,340 -56,832 0.05% 2,006,235
2016-10-28 2016-10-26 0.838 2,452,172 -137,066 0.05% 2,053,835
2016-10-27 2016-10-25 0.850 2,589,238 +245,715 0.05% 2,199,616
2016-10-26 2016-10-24 0.861 2,343,523 -110,321 0.05% 2,018,916
2016-10-25 2016-10-20 0.861 2,453,844 -55,160 0.05% 2,113,956
2016-10-24 2016-10-19 0.850 2,509,004 +132,050 0.05% 2,131,455
2016-10-20 2016-10-18 0.861 2,376,954 -75,218 0.05% 2,047,716
2016-10-19 2016-10-17 0.850 2,452,172 +108,649 0.05% 2,083,175
2016-10-12 2016-10-07 0.873 2,343,523 -217,299 0.05% 2,046,956
2016-10-11 2016-10-06 0.885 2,560,822 -117,007 0.05% 2,267,397
2016-10-07 2016-10-05 0.873 2,677,829 -197,240 0.06% 2,338,957
2016-10-06 2016-10-04 0.873 2,875,069 +272,459 0.06% 2,511,237
2016-10-05 2016-10-03 0.873 2,602,610 -167,153 0.05% 2,273,257
2016-10-04 2016-09-30 0.861 2,769,763 -431,254 0.06% 2,386,116
2016-10-03 2016-09-29 0.850 3,201,017 +401,167 0.07% 2,719,336
2016-09-30 2016-09-28 0.885 2,799,850 -30,087 0.06% 2,479,037
2016-09-29 2016-09-27 0.897 2,829,937 +245,714 0.06% 2,539,537
2016-09-28 2016-09-26 0.838 2,584,223 -3,343 0.05% 2,164,435
2016-09-27 2016-09-23 0.814 2,587,566 -83,576 0.05% 2,105,314
2016-09-26 2016-09-22 0.826 2,671,142 -90,263 0.06% 2,205,274
2016-09-23 2016-09-21 0.826 2,761,405 +43,460 0.06% 2,279,795
2016-09-22 2016-09-20 0.838 2,717,945 +13,372 0.06% 2,276,435
2016-09-21 2016-09-19 0.850 2,704,573 -16,715 0.06% 2,297,596
2016-09-20 2016-09-15 0.838 2,721,288 -18,387 0.06% 2,279,235
2016-09-19 2016-09-14 0.838 2,739,675 +137,065 0.06% 2,294,635
2016-09-15 2016-09-13 0.850 2,602,610 -195,568 0.05% 2,210,976
2016-09-14 2016-09-12 0.850 2,798,178 +35,102 0.06% 2,377,115
2016-09-13 2016-09-09 0.885 2,763,076 +15,043 0.06% 2,446,477
2016-09-08 2016-09-06 0.861 2,748,033 -25,073 0.06% 2,367,396
2016-09-07 2016-09-05 0.861 2,773,106 +25,073 0.06% 2,388,996
2016-09-06 2016-09-02 0.861 2,748,033 -50,145 0.06% 2,367,396
2016-09-05 2016-09-01 0.838 2,798,178 +33,430 0.06% 2,343,635
2016-09-01 2016-08-30 0.838 2,764,748 -167,153 0.06% 2,315,635
2016-08-31 2016-08-29 0.826 2,931,901 +167,153 0.06% 2,420,555
2016-08-30 2016-08-26 0.838 2,764,748 -108,649 0.06% 2,315,635
2016-08-29 2016-08-25 0.814 2,873,397 -61,847 0.06% 2,337,874
2016-08-26 2016-08-24 0.826 2,935,244 -18,387 0.06% 2,423,315
2016-08-24 2016-08-22 0.826 2,953,631 +105,307 0.06% 2,438,495
2016-08-23 2016-08-19 0.873 2,848,324 -568,320 0.06% 2,487,876
2016-08-22 2016-08-18 0.861 3,416,644 +442,955 0.07% 2,943,396
2016-08-19 2016-08-17 0.861 2,973,689 -91,934 0.06% 2,561,796
2016-08-18 2016-08-16 0.826 3,065,623 -41,788 0.06% 2,530,955
2016-08-17 2016-08-15 0.814 3,107,411 -264,101 0.06% 2,528,274
2016-08-16 2016-08-12 0.790 3,371,512 +187,211 0.07% 2,662,473
2016-08-15 2016-08-11 0.790 3,184,301 +43,459 0.07% 2,514,633
2016-08-12 2016-08-10 0.802 3,140,842 +15,044 0.06% 2,517,894
2016-08-11 2016-08-09 0.826 3,125,798 -75,219 0.06% 2,580,635
2016-08-10 2016-08-08 0.754 3,201,017 -68,532 0.07% 2,412,932
2016-08-09 2016-08-05 0.766 3,269,549 +185,539 0.07% 2,503,712
2016-08-08 2016-08-04 0.778 3,084,010 -73,547 0.06% 2,398,533
2016-08-05 2016-08-03 0.766 3,157,557 -45,131 0.07% 2,417,952
2016-08-04 2016-08-01 0.754 3,202,688 +140,408 0.07% 2,414,191
2016-08-03 2016-07-29 0.766 3,062,280 -81,905 0.06% 2,344,992
2016-08-01 2016-07-28 0.790 3,144,185 +175,511 0.06% 2,482,953
2016-07-29 2016-07-27 0.790 2,968,674 -41,788 0.06% 2,344,353
2016-07-28 2016-07-26 0.814 3,010,462 -58,504 0.06% 2,449,394
2016-07-26 2016-07-22 0.766 3,068,966 +58,504 0.06% 2,350,112
2016-07-25 2016-07-21 0.778 3,010,462 +73,547 0.06% 2,341,332
2016-07-22 2016-07-20 0.778 2,936,915 -20,059 0.06% 2,284,132
2016-07-21 2016-07-19 0.766 2,956,974 +75,219 0.06% 2,264,352
2016-07-20 2016-07-18 0.790 2,881,755 -60,175 0.06% 2,275,713
2016-07-19 2016-07-15 0.766 2,941,930 -40,116 0.06% 2,252,832
2016-07-18 2016-07-14 0.754 2,982,046 +16,715 0.06% 2,247,871
2016-07-15 2016-07-13 0.754 2,965,331 -88,591 0.06% 2,235,271
2016-07-14 2016-07-12 0.730 3,053,922 -147,095 0.06% 2,228,970
2016-07-13 2016-07-11 0.718 3,201,017 +88,591 0.07% 2,298,030
2016-07-12 2016-07-08 0.718 3,112,426 +108,650 0.06% 2,234,430
2016-07-08 2016-07-06 0.742 3,003,776 +13,372 0.06% 2,228,311
2016-07-07 2016-07-05 0.742 2,990,404 -33,431 0.06% 2,218,391
2016-07-05 2016-06-30 0.730 3,023,835 -41,788 0.06% 2,207,011
2016-07-04 2016-06-29 0.730 3,065,623 -56,832 0.06% 2,237,511
2016-06-30 2016-06-28 0.718 3,122,455 -55,160 0.06% 2,241,630
2016-06-29 2016-06-27 0.706 3,177,615 -18,387 0.07% 2,243,209
2016-06-28 2016-06-24 0.706 3,196,002 -249,058 0.07% 2,256,190
2016-06-27 2016-06-23 0.730 3,445,060 +147,095 0.07% 2,514,451
2016-06-24 2016-06-22 0.754 3,297,965 +188,882 0.07% 2,486,011
2016-06-23 2016-06-21 0.754 3,109,083 -46,802 0.06% 2,343,632
2016-06-22 2016-06-20 0.706 3,155,885 -63,518 0.07% 2,227,869
2016-06-21 2016-06-17 0.718 3,219,403 +83,576 0.07% 2,311,230
2016-06-17 2016-06-15 0.730 3,135,827 -8,358 0.06% 2,288,751
2016-06-16 2016-06-14 0.706 3,144,185 -125,364 0.06% 2,219,610
2016-06-15 2016-06-13 0.718 3,269,549 +202,255 0.07% 2,347,230
2016-06-14 2016-06-10 0.754 3,067,294 -5,015 0.06% 2,312,131
2016-06-13 2016-06-08 0.766 3,072,309 -15,044 0.06% 2,352,672
2016-06-10 2016-06-07 0.754 3,087,353 -106,977 0.06% 2,327,252
2016-06-08 2016-06-06 0.754 3,194,330 +148,765 0.07% 2,407,891
2016-06-06 2016-06-02 0.766 3,045,565 -100,291 0.06% 2,332,192
2016-06-03 2016-06-01 0.754 3,145,856 -113,664 0.06% 2,371,351
2016-06-02 2016-05-31 0.754 3,259,520 -539,903 0.07% 2,457,031
2016-06-01 2016-05-30 0.682 3,799,423 -30,088 0.08% 2,591,248
2016-05-31 2016-05-27 0.694 3,829,511 +220,642 0.08% 2,657,589
2016-05-27 2016-05-25 0.718 3,608,869 -45,131 0.07% 2,590,830
2016-05-26 2016-05-24 0.706 3,654,000 +15,043 0.08% 2,579,509
2016-05-25 2016-05-23 0.706 3,638,957 -25,073 0.07% 2,568,890
2016-05-24 2016-05-20 0.694 3,664,030 +8,358 0.08% 2,542,749
2016-05-23 2016-05-19 0.706 3,655,672 -50,146 0.08% 2,580,690
2016-05-20 2016-05-18 0.706 3,705,818 +18,387 0.08% 2,616,090
2016-05-19 2016-05-17 0.730 3,687,431 -105,306 0.08% 2,691,351
2016-05-18 2016-05-16 0.730 3,792,737 +43,459 0.08% 2,768,210
2016-05-17 2016-05-13 0.742 3,749,278 +10,030 0.08% 2,781,351
2016-05-16 2016-05-12 0.790 3,739,248 +257,415 0.08% 2,952,873
2016-05-13 2016-05-11 0.814 3,481,833 -178,854 0.07% 2,832,914
2016-05-12 2016-05-10 0.802 3,660,687 -63,518 0.08% 2,934,634
2016-05-11 2016-05-09 0.778 3,724,205 +300,875 0.08% 2,896,433
2016-05-10 2016-05-06 0.814 3,423,330 -51,817 0.07% 2,785,314
2016-05-09 2016-05-05 0.826 3,475,147 +26,744 0.07% 2,869,054
2016-05-06 2016-05-04 0.838 3,448,403 -325,947 0.07% 2,888,235
2016-05-04 2016-04-29 0.802 3,774,350 -88,591 0.08% 3,025,753
2016-05-03 2016-04-28 0.838 3,862,941 +285,831 0.08% 3,235,435
2016-04-28 2016-04-26 0.861 3,577,110 +488,086 0.07% 3,081,636
2016-04-27 2016-04-25 0.885 3,089,024 -53,489 0.06% 2,735,077
2016-04-26 2016-04-22 0.873 3,142,513 -128,708 0.06% 2,744,836
2016-04-25 2016-04-21 0.873 3,271,221 -217,298 0.07% 2,857,257
2016-04-22 2016-04-20 0.861 3,488,519 +45,131 0.07% 3,005,316
2016-04-21 2016-04-19 0.885 3,443,388 +33,422 0.07% 3,048,837
2016-04-20 2016-04-18 0.921 3,409,966 +5,015 0.07% 3,141,646
2016-04-19 2016-04-15 0.861 3,404,951 -205,598 0.07% 2,933,323
2016-04-18 2016-04-14 0.897 3,610,549 +302,546 0.07% 3,240,045
2016-04-15 2016-04-13 0.861 3,308,003 -142,079 0.07% 2,849,803
2016-04-14 2016-04-12 0.826 3,450,082 -108,650 0.07% 2,848,361
2016-04-13 2016-04-11 0.814 3,558,732 -123,693 0.07% 2,895,481
2016-04-12 2016-04-08 0.802 3,682,425 +160,467 0.08% 2,952,060
2016-04-11 2016-04-07 0.826 3,521,958 +65,189 0.07% 2,907,701
2016-04-08 2016-04-06 0.838 3,456,769 +75,219 0.07% 2,895,242
2016-04-07 2016-04-05 0.838 3,381,550 +43,460 0.07% 2,832,242
2016-04-06 2016-04-01 0.850 3,338,090 -16,715 0.07% 2,835,782
2016-04-05 2016-03-31 0.838 3,354,805 -86,920 0.07% 2,809,842
2016-04-01 2016-03-30 0.826 3,441,725 -123,693 0.07% 2,841,462
2016-03-31 2016-03-29 0.814 3,565,418 +183,868 0.07% 2,900,921
2016-03-30 2016-03-24 0.850 3,381,550 +25,073 0.07% 2,872,703
2016-03-29 2016-03-23 0.873 3,356,477 +86,919 0.07% 2,931,724
2016-03-24 2016-03-22 0.897 3,269,558 +63,519 0.07% 2,934,045
2016-03-23 2016-03-21 0.909 3,206,039 -6,687 0.07% 2,915,405
2016-03-22 2016-03-18 0.909 3,212,726 -21,729 0.07% 2,921,486
2016-03-21 2016-03-17 0.885 3,234,455 -20,059 0.07% 2,863,844
2016-03-18 2016-03-16 0.861 3,254,514 -15,044 0.07% 2,803,723
2016-03-17 2016-03-15 0.861 3,269,558 -183,868 0.07% 2,816,684
2016-03-16 2016-03-14 0.838 3,453,426 +167,153 0.07% 2,892,442
2016-03-15 2016-03-11 0.861 3,286,273 -8,357 0.07% 2,831,083
2016-03-14 2016-03-10 0.850 3,294,630 -60,175 0.07% 2,798,862
2016-03-11 2016-03-09 0.885 3,354,805 -16,716 0.07% 2,970,404
2016-03-10 2016-03-08 0.873 3,371,521 -90,262 0.07% 2,944,864
2016-03-09 2016-03-07 0.718 3,461,783 -115,336 0.07% 2,485,236
2016-03-08 2016-03-04 0.718 3,577,119 +153,781 0.07% 2,568,036
2016-03-07 2016-03-03 0.742 3,423,338 -101,963 0.07% 2,539,557
2016-03-04 2016-03-02 0.754 3,525,301 +205,598 0.07% 2,657,378
2016-03-02 2016-02-29 0.754 3,319,703 +70,204 0.07% 2,502,398
2016-03-01 2016-02-26 0.766 3,249,499 +16,715 0.07% 2,488,358
2016-02-29 2016-02-25 0.790 3,232,784 +25,073 0.07% 2,552,920
2016-02-26 2016-02-24 0.814 3,207,711 -128,708 0.07% 2,609,881
2016-02-25 2016-02-23 0.778 3,336,419 +96,949 0.07% 2,594,839
2016-02-24 2016-02-22 0.802 3,239,470 +16,715 0.07% 2,596,960
2016-02-23 2016-02-19 0.790 3,222,755 +11,701 0.07% 2,545,000
2016-02-22 2016-02-18 0.814 3,211,054 -125,365 0.07% 2,612,601
2016-02-19 2016-02-17 0.778 3,336,419 -25,073 0.07% 2,594,839
2016-02-18 2016-02-16 0.706 3,361,492 +10,030 0.07% 2,373,016
2016-02-17 2016-02-15 0.718 3,351,462 -135,394 0.07% 2,406,036
2016-02-16 2016-02-12 0.622 3,486,856 -1,672 0.07% 2,169,471
2016-02-15 2016-02-11 0.634 3,488,528 -28,416 0.07% 2,212,252
2016-02-12 2016-02-05 0.658 3,516,944 +137,066 0.07% 2,314,433
2016-02-11 2016-02-04 0.706 3,379,878 -8,358 0.07% 2,385,995
2016-02-05 2016-02-03 0.682 3,388,236 -18,387 0.07% 2,310,814
2016-02-04 2016-02-02 0.694 3,406,623 -1,671 0.07% 2,364,115
2016-02-02 2016-01-29 0.670 3,408,294 -125,365 0.07% 2,283,713
2016-02-01 2016-01-28 0.658 3,533,659 +222,313 0.07% 2,325,433
2016-01-29 2016-01-27 0.682 3,311,346 -25,073 0.07% 2,258,374
2016-01-28 2016-01-26 0.658 3,336,419 +23,402 0.07% 2,195,633
2016-01-27 2016-01-25 0.706 3,313,017 +533,217 0.07% 2,338,795
2016-01-26 2016-01-22 0.634 2,779,800 -108,649 0.06% 1,762,812
2016-01-25 2016-01-21 0.586 2,888,449 -222,313 0.06% 1,693,469
2016-01-22 2016-01-20 0.646 3,110,762 +1,671 0.06% 2,009,912
2016-01-21 2016-01-19 0.682 3,109,091 +152,109 0.06% 2,120,434
2016-01-20 2016-01-18 0.682 2,956,982 -30,087 0.06% 2,016,694
2016-01-19 2016-01-15 0.706 2,987,069 +41,788 0.06% 2,108,695
2016-01-18 2016-01-14 0.790 2,945,281 +73,547 0.06% 2,325,879
2016-01-15 2016-01-13 0.873 2,871,734 +133,722 0.06% 2,508,324
2016-01-14 2016-01-12 0.897 2,738,012 -50,146 0.06% 2,457,045
2016-01-13 2016-01-11 0.909 2,788,158 -10,029 0.06% 2,535,406
2016-01-12 2016-01-08 0.933 2,798,187 -18,387 0.06% 2,611,487
2016-01-11 2016-01-07 0.921 2,816,574 +58,504 0.06% 2,594,947
2016-01-08 2016-01-06 1.017 2,758,070 -30,088 0.06% 2,805,051
2016-01-07 2016-01-05 1.017 2,788,158 +98,620 0.06% 2,835,651
2016-01-06 2016-01-04 1.017 2,689,538 +25,073 0.06% 2,735,351
2016-01-05 2015-12-31 1.065 2,664,465 -175,510 0.05% 2,837,374
2016-01-04 2015-12-29 1.029 2,839,975 -36,774 0.06% 2,922,332
2015-12-30 2015-12-28 1.017 2,876,749 +55,161 0.06% 2,925,751
2015-12-29 2015-12-24 1.041 2,821,588 +33,430 0.06% 2,937,172
2015-12-28 2015-12-22 1.041 2,788,158 +70,204 0.06% 2,902,373
2015-12-23 2015-12-21 1.041 2,717,954 -20,058 0.06% 2,829,293
2015-12-22 2015-12-18 1.041 2,738,012 +70,204 0.06% 2,850,172
2015-12-21 2015-12-17 1.077 2,667,808 +16,716 0.05% 2,872,854
2015-12-18 2015-12-16 1.077 2,651,092 -25,073 0.05% 2,854,854
2015-12-15 2015-12-11 1.029 2,676,165 -5,015 0.06% 2,753,771
2015-12-14 2015-12-10 1.041 2,681,180 +15,044 0.06% 2,791,012
2015-12-11 2015-12-09 1.101 2,666,136 +8,357 0.05% 2,934,855
2015-12-10 2015-12-08 1.089 2,657,779 -8,357 0.05% 2,893,855
2015-12-09 2015-12-07 1.077 2,666,136 -58,504 0.05% 2,871,054
2015-12-08 2015-12-04 1.053 2,724,640 -31,759 0.06% 2,868,853
2015-12-07 2015-12-03 0.993 2,756,399 +187,211 0.06% 2,737,390
2015-12-03 2015-12-01 1.017 2,569,188 -376,093 0.05% 2,612,951
2015-12-02 2015-11-30 1.065 2,945,281 +292,517 0.06% 3,136,413
2015-12-01 2015-11-27 1.113 2,652,764 +20,058 0.05% 2,951,876
2015-11-30 2015-11-26 1.137 2,632,706 +45,132 0.05% 2,992,557
2015-11-27 2015-11-25 1.137 2,587,574 -100,292 0.05% 2,941,257
2015-11-26 2015-11-24 1.149 2,687,866 -518,173 0.06% 3,087,418
2015-11-25 2015-11-23 1.113 3,206,039 +215,627 0.07% 3,567,535
2015-11-24 2015-11-20 1.137 2,990,412 +25,072 0.06% 3,399,156
2015-11-23 2015-11-19 1.113 2,965,340 +16,716 0.06% 3,299,696
2015-11-20 2015-11-18 1.137 2,948,624 +8,357 0.06% 3,351,657
2015-11-19 2015-11-17 1.149 2,940,267 -8,357 0.06% 3,377,338
2015-11-17 2015-11-13 1.161 2,948,624 -8,358 0.06% 3,422,218
2015-11-16 2015-11-12 1.149 2,956,982 +16,715 0.06% 3,396,538
2015-11-13 2015-11-11 1.161 2,940,267 -8,357 0.06% 3,412,519
2015-11-12 2015-11-10 1.161 2,948,624 -8,358 0.06% 3,422,218
2015-11-11 2015-11-09 1.161 2,956,982 -3,343 0.06% 3,431,918
2015-11-09 2015-11-05 1.185 2,960,325 +334,305 0.06% 3,506,639
2015-11-06 2015-11-04 1.149 2,626,020 +63,519 0.05% 3,016,378
2015-11-05 2015-11-03 1.101 2,562,501 +21,729 0.05% 2,820,775
2015-11-04 2015-11-02 1.101 2,540,772 +464,685 0.05% 2,796,856
2015-11-03 2015-10-30 1.065 2,076,087 +16,715 0.04% 2,210,813
2015-10-29 2015-10-27 1.101 2,059,372 -63,518 0.04% 2,266,935
2015-10-28 2015-10-26 1.125 2,122,890 -36,773 0.04% 2,387,657
2015-10-26 2015-10-22 1.113 2,159,663 -31,759 0.04% 2,403,175
2015-10-23 2015-10-20 1.113 2,191,422 +16,715 0.05% 2,438,515
2015-10-20 2015-10-16 1.125 2,174,707 -100,292 0.04% 2,445,936
2015-10-19 2015-10-15 1.161 2,274,999 -50,146 0.05% 2,640,398
2015-10-16 2015-10-14 1.089 2,325,145 +192,226 0.05% 2,531,675
2015-10-15 2015-10-13 1.137 2,132,919 +20,058 0.04% 2,424,457
2015-10-14 2015-10-12 1.185 2,112,861 +18,387 0.04% 2,502,780
2015-10-13 2015-10-09 1.208 2,094,474 +108,649 0.04% 2,531,121
2015-10-12 2015-10-08 1.208 1,985,825 +73,548 0.04% 2,399,821
2015-10-09 2015-10-07 1.268 1,912,277 -56,832 0.04% 2,425,343
2015-10-07 2015-10-05 1.208 1,969,109 -307,561 0.04% 2,379,620
2015-10-06 2015-10-02 1.232 2,276,670 +56,832 0.05% 2,805,781
2015-10-05 2015-09-30 1.197 2,219,838 +26,744 0.05% 2,656,060
2015-10-02 2015-09-29 1.185 2,193,094 +6,686 0.05% 2,597,819
2015-09-30 2015-09-25 1.232 2,186,408 -40,116 0.05% 2,694,542
2015-09-24 2015-09-22 1.244 2,226,524 +8,357 0.05% 2,770,622
2015-09-22 2015-09-18 1.232 2,218,167 -58,503 0.05% 2,733,682
2015-09-21 2015-09-17 1.161 2,276,670 -41,789 0.05% 2,642,338
2015-09-18 2015-09-16 1.173 2,318,459 +50,146 0.05% 2,718,579
2015-09-17 2015-09-15 1.149 2,268,313 +41,789 0.05% 2,605,498
2015-09-16 2015-09-14 1.185 2,226,524 -83,577 0.05% 2,637,419
2015-09-14 2015-09-10 1.185 2,310,101 +125,365 0.05% 2,736,420
2015-09-11 2015-09-09 1.173 2,184,736 -150,438 0.05% 2,561,778
2015-09-10 2015-09-08 1.137 2,335,174 -41,788 0.05% 2,654,357
2015-09-09 2015-09-07 1.089 2,376,962 -8,358 0.05% 2,588,095
2015-09-08 2015-09-04 1.005 2,385,320 -25,073 0.05% 2,397,411
2015-09-07 2015-09-02 1.005 2,410,393 -115,335 0.05% 2,422,611
2015-09-04 2015-09-01 0.981 2,525,728 +66,861 0.05% 2,478,089
2015-09-02 2015-08-31 1.041 2,458,867 +16,715 0.05% 2,559,592
2015-09-01 2015-08-28 1.137 2,442,152 +793,976 0.05% 2,775,958
2015-08-31 2015-08-27 1.101 1,648,176 -239,028 0.03% 1,814,295
2015-08-28 2015-08-26 1.017 1,887,204 -83,577 0.04% 1,919,351
2015-08-27 2015-08-25 1.029 1,970,781 +193,897 0.04% 2,027,932
2015-08-26 2015-08-24 0.993 1,776,884 -234,013 0.04% 1,764,630
2015-08-25 2015-08-21 1.161 2,010,897 -16,716 0.04% 2,333,878
2015-08-24 2015-08-20 1.197 2,027,613 +50,146 0.04% 2,426,060
2015-08-21 2015-08-19 1.280 1,977,467 -11,701 0.04% 2,531,684
2015-08-20 2015-08-18 1.304 1,989,168 -118,678 0.04% 2,594,266
2015-08-19 2015-08-17 1.364 2,107,846 -137,065 0.04% 2,875,148
2015-08-18 2015-08-14 1.400 2,244,911 +1,671 0.05% 3,142,690
2015-08-17 2015-08-13 1.388 2,243,240 -1,671 0.05% 3,113,510
2015-08-14 2015-08-12 1.256 2,244,911 +41,788 0.05% 2,820,363
2015-08-13 2015-08-11 1.352 2,203,123 -26,745 0.05% 2,978,748
2015-08-12 2015-08-10 1.352 2,229,868 -78,561 0.05% 3,014,908
2015-08-11 2015-08-07 1.244 2,308,429 +51,817 0.05% 2,872,542
2015-08-07 2015-08-05 1.137 2,256,612 +8,358 0.05% 2,565,057
2015-08-06 2015-08-04 1.113 2,248,254 -284,160 0.05% 2,501,755
2015-08-05 2015-08-03 1.089 2,532,414 +16,715 0.05% 2,757,355
2015-08-04 2015-07-31 1.113 2,515,699 +58,504 0.05% 2,799,356
2015-08-03 2015-07-30 1.113 2,457,195 -83,577 0.05% 2,734,256
2015-07-31 2015-07-29 1.149 2,540,772 -8,357 0.05% 2,918,458
2015-07-30 2015-07-28 1.101 2,549,129 +108,649 0.05% 2,806,055
2015-07-29 2015-07-27 1.113 2,440,480 -75,219 0.05% 2,715,656
2015-07-27 2015-07-23 1.280 2,515,699 +6,686 0.05% 3,220,765
2015-07-24 2015-07-22 1.256 2,509,013 +40,117 0.05% 3,152,163
2015-07-23 2015-07-21 1.292 2,468,896 +108,649 0.05% 3,190,385
2015-07-22 2015-07-20 1.316 2,360,247 +33,431 0.05% 3,106,466
2015-07-20 2015-07-16 1.280 2,326,816 +30,087 0.05% 2,978,944
2015-07-16 2015-07-14 1.292 2,296,729 +177,182 0.05% 2,967,905
2015-07-15 2015-07-13 1.352 2,119,547 -50,146 0.04% 2,865,748
2015-07-14 2015-07-10 1.197 2,169,693 -163,809 0.04% 2,596,061
2015-07-13 2015-07-09 1.089 2,333,502 -25,073 0.05% 2,540,774
2015-07-10 2015-07-08 0.802 2,358,575 -127,036 0.05% 1,890,780
2015-07-09 2015-07-07 0.897 2,485,611 +252,400 0.05% 2,230,545
2015-07-08 2015-07-06 1.101 2,233,211 -91,934 0.05% 2,458,296
2015-07-07 2015-07-03 1.436 2,325,145 -25,073 0.05% 3,338,473
2015-07-06 2015-07-02 1.412 2,350,218 +168,825 0.05% 3,318,231
2015-07-03 2015-06-30 1.555 2,181,393 +73,547 0.04% 3,393,078
2015-07-02 2015-06-29 1.579 2,107,846 -245,715 0.04% 3,329,119
2015-06-30 2015-06-26 1.699 2,353,561 +108,650 0.05% 3,998,806
2015-06-29 2015-06-25 1.687 2,244,911 -113,664 0.05% 3,787,344
2015-06-26 2015-06-24 1.615 2,358,575 -969,486 0.05% 3,809,781
2015-06-25 2015-06-23 1.651 3,328,061 +616,794 0.07% 5,495,243
2015-06-24 2015-06-22 1.675 2,711,267 -309,233 0.06% 4,541,683
2015-06-23 2015-06-19 1.651 3,020,500 -132,051 0.06% 4,987,403
2015-06-22 2015-06-18 1.376 3,152,551 -51,817 0.06% 4,337,870
2015-06-19 2015-06-17 1.328 3,204,368 +641,867 0.07% 4,255,807
2015-06-18 2015-06-16 1.280 2,562,501 -165,482 0.06% 3,280,684
2015-06-17 2015-06-15 1.268 2,727,983 +580,020 0.07% 3,459,904
2015-06-16 2015-06-12 1.508 2,147,963 -148,766 0.05% 3,238,276
2015-06-15 2015-06-11 1.567 2,296,729 +148,766 0.06% 3,599,959
2015-06-12 2015-06-10 1.627 2,147,963 +68,533 0.05% 3,495,282
2015-06-11 2015-06-09 1.579 2,079,430 +81,905 0.05% 3,284,239
2015-06-10 2015-06-08 1.376 1,997,525 -28,416 0.05% 2,748,569
2015-06-09 2015-06-05 1.125 2,025,941 -43,460 0.05% 2,278,616
2015-06-08 2015-06-04 1.137 2,069,401 -41,788 0.05% 2,352,257
2015-06-05 2015-06-03 1.173 2,111,189 +70,204 0.05% 2,475,539
2015-06-04 2015-06-02 1.232 2,040,985 -469,699 0.05% 2,515,322
2015-06-03 2015-06-01 1.268 2,510,684 +45,131 0.06% 3,184,303
2015-06-02 2015-05-29 1.208 2,465,553 +362,722 0.06% 2,979,561
2015-06-01 2015-05-28 1.220 2,102,831 -384,452 0.05% 2,566,381
2015-05-29 2015-05-27 0.993 2,487,283 -38,445 0.06% 2,470,130
2015-05-28 2015-05-26 0.969 2,525,728 -23,401 0.06% 2,447,869
2015-05-27 2015-05-22 0.969 2,549,129 +185,539 0.06% 2,470,548
2015-05-26 2015-05-21 0.957 2,363,590 +68,533 0.06% 2,262,448
2015-05-22 2015-05-20 0.969 2,295,057 +205,598 0.06% 2,224,308
2015-05-21 2015-05-19 0.969 2,089,459 -207,270 0.05% 2,025,048
2015-05-20 2015-05-18 0.850 2,296,729 +130,379 0.06% 1,951,123
2015-05-19 2015-05-15 0.861 2,166,350 +58,504 0.05% 1,866,284
2015-05-18 2015-05-14 0.873 2,107,846 +125,364 0.05% 1,841,104
2015-05-15 2015-05-13 0.885 1,982,482 -147,094 0.05% 1,755,325
2015-05-13 2015-05-11 0.814 2,129,576 -88,591 0.05% 1,732,681
2015-05-12 2015-05-08 0.873 2,218,167 +172,167 0.05% 1,937,464
2015-05-11 2015-05-07 0.850 2,046,000 -48,474 0.05% 1,738,123
2015-05-08 2015-05-06 0.897 2,094,474 +50,146 0.05% 1,879,545
2015-05-07 2015-05-05 0.933 2,044,328 +78,562 0.05% 1,907,927
2015-05-06 2015-05-04 0.969 1,965,766 +76,890 0.05% 1,905,168
2015-05-05 2015-04-30 0.838 1,888,876 +275,802 0.05% 1,582,042
2015-05-04 2015-04-29 0.873 1,613,074 +46,803 0.04% 1,408,944
2015-04-30 2015-04-28 0.790 1,566,271 -10,029 0.04% 1,236,879
2015-04-29 2015-04-27 0.814 1,576,300 +48,474 0.04% 1,282,520
2015-04-28 2015-04-24 0.730 1,527,826 -56,832 0.04% 1,115,117
2015-04-27 2015-04-23 0.706 1,584,658 +98,620 0.04% 1,118,675
2015-04-24 2015-04-22 0.730 1,486,038 +8,358 0.04% 1,084,617
2015-04-22 2015-04-20 0.694 1,477,680 +90,262 0.04% 1,025,475
2015-04-21 2015-04-17 0.778 1,387,418 -118,678 0.03% 1,079,039
2015-04-20 2015-04-16 0.790 1,506,096 -36,774 0.04% 1,189,359
2015-04-17 2015-04-15 0.814 1,542,870 +88,591 0.04% 1,255,321
2015-04-16 2015-04-14 0.766 1,454,279 -267,444 0.04% 1,113,638
2015-04-15 2015-04-13 0.706 1,721,723 -98,620 0.04% 1,215,435
2015-04-14 2015-04-10 0.706 1,820,343 +376,093 0.04% 1,285,055
2015-04-13 2015-04-09 0.754 1,444,250 -511,487 0.04% 1,088,678
2015-04-10 2015-04-08 0.550 1,955,737 -20,058 0.05% 1,076,428
2015-04-09 2015-04-02 0.520 1,975,795 +8,357 0.05% 1,028,366
2015-04-08 2015-04-01 0.544 1,967,438 +50,146 0.05% 1,071,097
2015-03-31 2015-03-27 0.526 1,917,292 -41,788 0.05% 1,009,386
2015-03-10 2015-03-06 0.503 1,959,080 -25,073 0.05% 984,505
2015-03-06 2015-03-04 0.509 1,984,153 +41,788 0.05% 1,008,975
2015-02-26 2015-02-24 0.532 1,942,365 -50,146 0.05% 1,034,207
2015-02-25 2015-02-23 0.532 1,992,511 +8,358 0.05% 1,060,907
2015-02-23 2015-02-16 0.544 1,984,153 -33,431 0.05% 1,080,197
2015-02-12 2015-02-10 0.562 2,017,584 +41,789 0.05% 1,134,608
2015-02-10 2015-02-06 0.556 1,975,795 -16,716 0.05% 1,099,288
2015-02-09 2015-02-05 0.556 1,992,511 +16,716 0.05% 1,108,588
2015-02-03 2015-01-30 0.550 1,975,795 +8,357 0.05% 1,087,467
2015-01-27 2015-01-23 0.580 1,967,438 +125,365 0.05% 1,141,719
2015-01-26 2015-01-22 0.586 1,842,073 +23,401 0.05% 1,079,989
2015-01-23 2015-01-21 0.598 1,818,672 -35,102 0.04% 1,088,030
2015-01-22 2015-01-20 0.544 1,853,774 +3,343 0.05% 1,009,217
2015-01-20 2015-01-16 0.503 1,850,431 -23,401 0.05% 929,905
2015-01-19 2015-01-15 0.532 1,873,832 -41,788 0.05% 997,717
2015-01-16 2015-01-14 0.574 1,915,620 -36,774 0.05% 1,100,189
2015-01-14 2015-01-12 0.592 1,952,394 -3,343 0.05% 1,156,350
2015-01-13 2015-01-09 0.610 1,955,737 +61,846 0.05% 1,193,431
2015-01-05 2014-12-31 0.586 1,893,891 +23,402 0.05% 1,110,370
2015-01-02 2014-12-29 0.586 1,870,489 -8,358 0.05% 1,096,649
2014-12-30 2014-12-24 0.598 1,878,847 -16,715 0.05% 1,124,030
2014-12-23 2014-12-19 0.592 1,895,562 +16,715 0.05% 1,122,690
2014-12-19 2014-12-17 0.622 1,878,847 -63,518 0.05% 1,168,991
2014-12-18 2014-12-16 0.646 1,942,365 -68,532 0.05% 1,254,992
2014-12-10 2014-12-08 0.670 2,010,897 +33,430 0.05% 1,347,393
2014-12-05 2014-12-03 0.634 1,977,467 -93,605 0.05% 1,254,012
2014-12-02 2014-11-28 0.706 2,071,072 -264,102 0.05% 1,462,055
2014-11-28 2014-11-26 0.622 2,335,174 +167,153 0.06% 1,452,911
2014-11-27 2014-11-25 0.610 2,168,021 +133,722 0.05% 1,322,971
2014-11-25 2014-11-21 0.592 2,034,299 +11,701 0.05% 1,204,860
2014-11-24 2014-11-20 0.592 2,022,598 +5,014 0.05% 1,197,930
2014-11-20 2014-11-18 0.610 2,017,584 -53,488 0.05% 1,231,171
2014-11-19 2014-11-17 0.646 2,071,072 +83,576 0.05% 1,338,152
2014-11-17 2014-11-13 0.658 1,987,496 -21,730 0.05% 1,307,933
2014-11-13 2014-11-11 0.682 2,009,226 +5,015 0.05% 1,370,314
2014-11-12 2014-11-10 0.694 2,004,211 +117,007 0.05% 1,390,875
2014-11-11 2014-11-07 0.718 1,887,204 +11,700 0.05% 1,354,836
2014-11-10 2014-11-06 0.730 1,875,504 -170,496 0.05% 1,368,877
2014-11-07 2014-11-05 0.742 2,046,000 +83,577 0.05% 1,517,798
2014-11-06 2014-11-04 0.694 1,962,423 -310,904 0.05% 1,361,875
2014-11-04 2014-10-31 0.646 2,273,327 -96,949 0.06% 1,468,832
2014-11-03 2014-10-30 0.610 2,370,276 -15,044 0.06% 1,446,391
2014-10-31 2014-10-29 0.598 2,385,320 -16,715 0.06% 1,427,030
2014-10-30 2014-10-28 0.610 2,402,035 -35,102 0.06% 1,465,771
2014-10-27 2014-10-23 0.586 2,437,137 +8,358 0.06% 1,428,869
2014-10-24 2014-10-22 0.574 2,428,779 -41,788 0.06% 1,394,909
2014-10-23 2014-10-21 0.574 2,470,567 +8,357 0.06% 1,418,909
2014-10-22 2014-10-20 0.562 2,462,210 -3,343 0.06% 1,384,648
2014-10-21 2014-10-17 0.610 2,465,553 -3,343 0.06% 1,504,531
2014-10-20 2014-10-16 0.610 2,468,896 -83,576 0.06% 1,506,571
2014-10-17 2014-10-15 0.634 2,552,472 -16,716 0.06% 1,618,652
2014-10-16 2014-10-14 0.592 2,569,188 +100,292 0.06% 1,521,660
2014-10-15 2014-10-13 0.598 2,468,896 -142,080 0.06% 1,477,030
2014-10-14 2014-10-10 0.580 2,610,976 -113,664 0.06% 1,515,169
2014-10-13 2014-10-09 0.598 2,724,640 -162,138 0.07% 1,630,030
2014-10-10 2014-10-08 0.670 2,886,778 -202,255 0.07% 1,934,274
2014-10-09 2014-10-07 0.610 3,089,033 +1,103,208 0.08% 1,884,991
2014-10-03 2014-09-29 0.473 1,985,825 -225,656 0.05% 938,544
2014-09-25 2014-09-23 0.479 2,211,481 +217,299 0.05% 1,058,424
2014-09-17 2014-09-15 0.467 1,994,182 -83,577 0.05% 930,563
2014-09-15 2014-09-11 0.473 2,077,759 +41,789 0.05% 981,994
2014-09-12 2014-09-10 0.473 2,035,970 -187,211 0.05% 962,244
2014-09-10 2014-09-05 0.437 2,223,181 +41,788 0.05% 970,922
2014-09-08 2014-09-04 0.461 2,181,393 -100,292 0.05% 1,004,873
2014-09-05 2014-09-03 0.449 2,281,685 -227,328 0.06% 1,023,773
2014-09-03 2014-09-01 0.431 2,509,013 -83,576 0.06% 1,080,742
2014-09-02 2014-08-29 0.395 2,592,589 -16,715 0.06% 1,023,680
2014-09-01 2014-08-28 0.419 2,609,304 +16,715 0.06% 1,092,721
2014-08-29 2014-08-27 0.419 2,592,589 -36,774 0.06% 1,085,721
2014-08-28 2014-08-26 0.431 2,629,363 -18,386 0.06% 1,132,582
2014-08-27 2014-08-25 0.419 2,647,749 +147,094 0.07% 1,108,821
2014-08-26 2014-08-22 0.443 2,500,655 -71,876 0.06% 1,107,062
2014-08-25 2014-08-21 0.461 2,572,531 -120,350 0.06% 1,185,053
2014-08-21 2014-08-19 0.467 2,692,881 -26,744 0.07% 1,256,604
2014-08-20 2014-08-18 0.467 2,719,625 +8,358 0.07% 1,269,083
2014-08-19 2014-08-15 0.467 2,711,267 +16,715 0.07% 1,265,183
2014-08-18 2014-08-14 0.479 2,694,552 +225,656 0.07% 1,289,624
2014-08-15 2014-08-13 0.503 2,468,896 -317,590 0.06% 1,240,705
2014-08-14 2014-08-12 0.485 2,786,486 -125,365 0.07% 1,350,294
2014-08-13 2014-08-11 0.473 2,911,851 -88,591 0.07% 1,376,204
2014-08-12 2014-08-08 0.491 3,000,442 -163,809 0.07% 1,471,925
2014-08-11 2014-08-07 0.514 3,164,251 -187,211 0.08% 1,628,006
2014-08-08 2014-08-06 0.550 3,351,462 +28,416 0.08% 1,844,627
2014-08-07 2014-08-05 0.562 3,323,046 -320,934 0.08% 1,868,748
2014-08-06 2014-08-04 0.544 3,643,980 +108,650 0.09% 1,983,827
2014-08-05 2014-08-01 0.455 3,535,330 -53,489 0.09% 1,607,423
2014-08-04 2014-07-31 0.485 3,588,819 -33,431 0.09% 1,739,094
2014-08-01 2014-07-30 0.485 3,622,250 +13,372 0.09% 1,755,294
2014-07-31 2014-07-29 0.491 3,608,878 -369,407 0.09% 1,770,405
2014-07-30 2014-07-28 0.449 3,978,285 +387,794 0.10% 1,785,022
2014-07-29 2014-07-25 0.437 3,590,491 +870,866 0.09% 1,568,062
2014-07-28 2014-07-24 0.359 2,719,625 -162,138 0.07% 976,218
2014-07-25 2014-07-23 0.353 2,881,763 +58,503 0.07% 1,017,178
2014-07-24 2014-07-22 0.365 2,823,260 -117,007 0.07% 1,030,308
2014-07-23 2014-07-21 0.353 2,940,267 -18,386 0.07% 1,037,828
2014-07-22 2014-07-18 0.353 2,958,653 +8,357 0.07% 1,044,318
2014-07-21 2014-07-17 0.347 2,950,296 -16,715 0.07% 1,023,717
2014-07-18 2014-07-16 0.359 2,967,011 -183,868 0.07% 1,065,018
2014-07-17 2014-07-15 0.335 3,150,879 -317,590 0.08% 1,055,617
2014-07-16 2014-07-14 0.290 3,468,469 +83,576 0.09% 1,004,314
2014-07-15 2014-07-11 0.287 3,384,893 -41,788 0.08% 972,014
2014-07-14 2014-07-10 0.290 3,426,681 +41,788 0.08% 992,214
2014-07-11 2014-07-09 0.286 3,384,893 +66,861 0.08% 967,964
2014-07-08 2014-07-04 0.292 3,318,032 +33,431 0.08% 968,695
2014-07-04 2014-07-02 0.286 3,284,601 -26,745 0.08% 939,284
2014-07-03 2014-06-30 0.284 3,311,346 +25,073 0.08% 939,008
2014-06-10 2014-06-06 0.279 3,286,273 +1,672 0.08% 916,170
2014-06-05 2014-06-03 0.281 3,284,601 -60,175 0.08% 923,564
2014-05-22 2014-05-20 0.279 3,344,776 -16,716 0.08% 932,480
2014-05-21 2014-05-19 0.275 3,361,492 -33,430 0.08% 925,074
2014-05-15 2014-05-13 0.275 3,394,922 +33,430 0.08% 934,274
2014-05-09 2014-05-07 0.284 3,361,492 +41,789 0.08% 953,228
2014-05-08 2014-05-05 0.286 3,319,703 +43,459 0.08% 949,322
2014-05-07 2014-05-02 0.291 3,276,244 -50,145 0.08% 952,575
2014-05-05 2014-04-30 0.285 3,326,389 -50,146 0.08% 947,254
2014-05-02 2014-04-29 0.281 3,376,535 +46,802 0.08% 949,414
2014-04-30 2014-04-28 0.287 3,329,733 -46,802 0.08% 956,175
2014-04-24 2014-04-22 0.280 3,376,535 +41,788 0.08% 945,374
2014-04-15 2014-04-11 0.284 3,334,747 -16,715 0.08% 945,644
2014-04-11 2014-04-09 0.278 3,351,462 -33,431 0.08% 930,334
2014-04-08 2014-04-04 0.285 3,384,893 +33,431 0.08% 963,914
2014-04-07 2014-04-03 0.291 3,351,462 -50,146 0.08% 974,444
2014-04-03 2014-04-01 0.281 3,401,608 -33,431 0.08% 956,464
2014-04-02 2014-03-31 0.269 3,435,039 +33,431 0.08% 924,764
2014-04-01 2014-03-28 0.288 3,401,608 +66,861 0.08% 980,884
2014-03-31 2014-03-27 0.285 3,334,747 +50,146 0.08% 949,634
2014-03-26 2014-03-24 0.298 3,284,601 -50,146 0.08% 978,585
2014-03-25 2014-03-21 0.294 3,334,747 +100,292 0.08% 981,555
2014-03-21 2014-03-19 0.298 3,234,455 +50,145 0.08% 963,645
2014-03-20 2014-03-18 0.299 3,184,310 +58,504 0.08% 952,515
2014-03-19 2014-03-17 0.305 3,125,806 -115,336 0.08% 953,715
2014-03-18 2014-03-14 0.298 3,241,142 +118,679 0.08% 965,637
2014-03-17 2014-03-13 0.311 3,122,463 +125,364 0.08% 971,376
2014-03-14 2014-03-12 0.329 2,997,099 +58,504 0.07% 986,167
2014-03-13 2014-03-11 0.294 2,938,595 -98,620 0.07% 864,951
2014-03-12 2014-03-10 0.296 3,037,215 +132,050 0.08% 897,613
2014-03-11 2014-03-07 0.294 2,905,165 +35,102 0.07% 855,111
2014-03-07 2014-03-05 0.298 2,870,063 -8,357 0.07% 855,081
2014-03-06 2014-03-04 0.293 2,878,420 +108,649 0.07% 843,795
2014-03-04 2014-02-28 0.297 2,769,771 -137,065 0.07% 821,887
2014-03-03 2014-02-27 0.294 2,906,836 +16,715 0.07% 855,603
2014-02-28 2014-02-26 0.291 2,890,121 +133,722 0.07% 840,309
2014-02-26 2014-02-24 0.293 2,756,399 -137,065 0.07% 808,025
2014-02-25 2014-02-21 0.293 2,893,464 +58,504 0.07% 848,205
2014-02-24 2014-02-20 0.297 2,834,960 +15,043 0.07% 841,231
2014-02-21 2014-02-19 0.298 2,819,917 -41,788 0.07% 840,141
2014-02-20 2014-02-18 0.294 2,861,705 +183,868 0.07% 842,319
2014-02-19 2014-02-17 0.305 2,677,837 +125,365 0.07% 817,035
2014-02-18 2014-02-14 0.311 2,552,472 -43,460 0.06% 794,056
2014-02-14 2014-02-12 0.305 2,595,932 +60,175 0.06% 792,045
2014-02-13 2014-02-11 0.305 2,535,757 +83,576 0.06% 773,685
2014-02-11 2014-02-07 0.305 2,452,181 -61,846 0.06% 748,185
2014-02-07 2014-02-05 0.299 2,514,027 +125,364 0.06% 752,015
2014-02-05 2014-01-30 0.323 2,388,663 -13,372 0.06% 771,676
2014-02-04 2014-01-28 0.311 2,402,035 -167,153 0.06% 747,256
2014-01-29 2014-01-27 0.293 2,569,188 +33,431 0.06% 753,145
2014-01-28 2014-01-24 0.299 2,535,757 -41,788 0.06% 758,515
2014-01-24 2014-01-22 0.305 2,577,545 -192,226 0.06% 786,435
2014-01-22 2014-01-20 0.311 2,769,771 +50,146 0.07% 861,656
2014-01-21 2014-01-17 0.317 2,719,625 -75,219 0.07% 862,326
2014-01-20 2014-01-16 0.323 2,794,844 +56,832 0.07% 902,896
2014-01-14 2014-01-10 0.323 2,738,012 +83,577 0.07% 884,536
2014-01-13 2014-01-09 0.335 2,654,435 +167,152 0.07% 889,297
2014-01-10 2014-01-08 0.347 2,487,283 +91,934 0.06% 863,057
2014-01-09 2014-01-07 0.347 2,395,349 +58,504 0.06% 831,157
2014-01-08 2014-01-06 0.353 2,336,845 +5,014 0.06% 824,838
2014-01-07 2014-01-03 0.353 2,331,831 -46,802 0.06% 823,068
2014-01-06 2014-01-02 0.353 2,378,633 +36,773 0.06% 839,588
2014-01-03 2013-12-31 0.359 2,341,860 -50,146 0.06% 840,618
2014-01-02 2013-12-27 0.347 2,392,006 +75,219 0.06% 829,998
2013-12-30 2013-12-24 0.347 2,316,787 -91,934 0.06% 803,897
2013-12-20 2013-12-18 0.347 2,408,721 -41,788 0.06% 835,797
2013-12-19 2013-12-17 0.347 2,450,509 +175,510 0.06% 850,297
2013-12-18 2013-12-16 0.365 2,274,999 +1,672 0.06% 830,228
2013-12-17 2013-12-13 0.365 2,273,327 -16,716 0.06% 829,618
2013-12-16 2013-12-12 0.359 2,290,043 +33,431 0.06% 822,018
2013-12-13 2013-12-11 0.365 2,256,612 -31,759 0.06% 823,518
2013-12-12 2013-12-10 0.359 2,288,371 -10,029 0.06% 821,418
2013-12-11 2013-12-09 0.365 2,298,400 +25,073 0.06% 838,768
2013-12-10 2013-12-06 0.359 2,273,327 -25,073 0.06% 816,018
2013-12-06 2013-12-04 0.359 2,298,400 -33,431 0.06% 825,018
2013-12-05 2013-12-03 0.365 2,331,831 +41,788 0.06% 850,968
2013-12-04 2013-12-02 0.359 2,290,043 +16,716 0.06% 822,018
2013-12-03 2013-11-29 0.359 2,273,327 -101,963 0.06% 816,018
2013-12-02 2013-11-28 0.347 2,375,290 +76,890 0.06% 824,197
2013-11-27 2013-11-25 0.347 2,298,400 -25,073 0.06% 797,517
2013-11-25 2013-11-21 0.347 2,323,473 +108,649 0.06% 806,217
2013-11-22 2013-11-20 0.359 2,214,824 -217,298 0.05% 795,018
2013-11-21 2013-11-19 0.335 2,432,122 +192,225 0.06% 814,817
2013-11-20 2013-11-18 0.359 2,239,897 +50,146 0.06% 804,018
2013-11-19 2013-11-15 0.353 2,189,751 +8,358 0.05% 772,918
2013-11-18 2013-11-14 0.359 2,181,393 -491,429 0.05% 783,018
2013-11-15 2013-11-13 0.311 2,672,822 +91,934 0.07% 831,496
2013-11-14 2013-11-12 0.317 2,580,888 +133,722 0.06% 818,336
2013-11-11 2013-11-07 0.329 2,447,166 +91,934 0.06% 805,216
2013-11-04 2013-10-31 0.347 2,355,232 -75,219 0.06% 817,237
2013-11-01 2013-10-30 0.335 2,430,451 +33,431 0.06% 814,257
2013-10-31 2013-10-29 0.323 2,397,020 +8,357 0.06% 774,376
2013-10-30 2013-10-28 0.323 2,388,663 -16,715 0.06% 771,676
2013-10-29 2013-10-25 0.323 2,405,378 -33,430 0.06% 777,076
2013-10-28 2013-10-24 0.317 2,438,808 +66,861 0.06% 773,286
2013-10-24 2013-10-22 0.329 2,371,947 -137,066 0.06% 780,466
2013-10-23 2013-10-21 0.317 2,509,013 -33,430 0.06% 795,546
2013-10-22 2013-10-18 0.317 2,542,443 -138,737 0.06% 806,146
2013-10-21 2013-10-17 0.311 2,681,180 -175,510 0.07% 834,096
2013-10-18 2013-10-16 0.305 2,856,690 -23,402 0.07% 871,605
2013-10-17 2013-10-15 0.299 2,880,092 +242,372 0.07% 861,515
2013-10-16 2013-10-11 0.311 2,637,720 +225,656 0.07% 820,576
2013-10-15 2013-10-10 0.323 2,412,064 +133,722 0.06% 779,236
2013-10-10 2013-10-08 0.341 2,278,342 -208,941 0.06% 776,927
2013-10-07 2013-10-03 0.305 2,487,283 +108,650 0.06% 758,895
2013-10-04 2013-10-02 0.305 2,378,633 +66,861 0.06% 725,745
2013-10-03 2013-09-30 0.317 2,311,772 -359,379 0.06% 733,006
2013-10-02 2013-09-27 0.294 2,671,151 +46,803 0.07% 786,231
2013-09-27 2013-09-25 0.305 2,624,348 +61,847 0.06% 800,715
2013-09-25 2013-09-23 0.299 2,562,501 +108,649 0.06% 766,515
2013-09-23 2013-09-18 0.311 2,453,852 -8,358 0.06% 763,376
2013-09-19 2013-09-17 0.305 2,462,210 +50,146 0.06% 751,245
2013-09-18 2013-09-16 0.311 2,412,064 +133,722 0.06% 750,376
2013-09-17 2013-09-13 0.323 2,278,342 -274,130 0.06% 736,036
2013-09-16 2013-09-12 0.305 2,552,472 -95,277 0.06% 778,785
2013-09-13 2013-09-11 0.299 2,647,749 +71,875 0.07% 792,015
2013-09-12 2013-09-10 0.299 2,575,874 -33,430 0.06% 770,515
2013-09-11 2013-09-09 0.299 2,609,304 -5,015 0.06% 780,515
2013-09-09 2013-09-05 0.299 2,614,319 -1,671 0.06% 782,015
2013-09-05 2013-09-03 0.299 2,615,990 +182,196 0.06% 782,515
2013-09-04 2013-09-02 0.305 2,433,794 -86,919 0.06% 742,575
2013-08-23 2013-08-21 0.299 2,520,713 -58,504 0.06% 754,015
2013-08-22 2013-08-20 0.299 2,579,217 +83,577 0.06% 771,515
2013-08-21 2013-08-19 0.293 2,495,640 +58,503 0.06% 731,585
2013-08-19 2013-08-15 0.299 2,437,137 +50,146 0.06% 729,015
2013-08-16 2013-08-13 0.299 2,386,991 -75,219 0.06% 714,015
2013-08-15 2013-08-12 0.299 2,462,210 +83,577 0.06% 736,515
2013-08-13 2013-08-09 0.297 2,378,633 +158,795 0.06% 705,823
2013-08-12 2013-08-08 0.305 2,219,838 -95,277 0.05% 677,295
2013-08-09 2013-08-07 0.299 2,315,115 -35,103 0.06% 692,515
2013-08-08 2013-08-06 0.299 2,350,218 -66,861 0.06% 703,015
2013-08-05 2013-08-01 0.299 2,417,079 +95,277 0.06% 723,015
2013-08-02 2013-07-31 0.299 2,321,802 +23,402 0.06% 694,515
2013-08-01 2013-07-30 0.299 2,298,400 +111,992 0.06% 687,515
2013-07-31 2013-07-29 0.311 2,186,408 -212,284 0.05% 680,176
2013-07-30 2013-07-26 0.299 2,398,692 +8,358 0.06% 717,515
2013-07-29 2013-07-25 0.299 2,390,334 +108,649 0.06% 715,015
2013-07-26 2013-07-24 0.305 2,281,685 +48,474 0.06% 696,165
2013-07-24 2013-07-22 0.299 2,233,211 +51,818 0.06% 668,015
2013-07-23 2013-07-19 0.305 2,181,393 -93,606 0.05% 665,565
2013-07-18 2013-07-16 0.299 2,274,999 +83,577 0.06% 680,515
2013-07-16 2013-07-12 0.311 2,191,422 +8,357 0.05% 681,735
2013-07-15 2013-07-11 0.317 2,183,065 -6,686 0.05% 692,196
2013-07-11 2013-07-09 0.299 2,189,751 -56,832 0.05% 655,015
2013-07-05 2013-07-03 0.317 2,246,583 +50,146 0.06% 712,336
2013-07-04 2013-07-02 0.323 2,196,437 +106,978 0.05% 709,576
2013-07-03 2013-06-28 0.329 2,089,459 -178,854 0.05% 687,516
2013-07-02 2013-06-27 0.317 2,268,313 +162,138 0.06% 719,226
2013-06-27 2013-06-25 0.323 2,106,175 +153,781 0.05% 680,416
2013-06-26 2013-06-24 0.389 1,952,394 -83,576 0.05% 759,219
2013-06-20 2013-06-18 0.389 2,035,970 +16,715 0.05% 791,719
2013-06-19 2013-06-17 0.395 2,019,255 -33,431 0.05% 797,300
2013-06-18 2013-06-14 0.401 2,052,686 -125,364 0.05% 822,780
2013-06-17 2013-06-13 0.365 2,178,050 -25,073 0.05% 794,848
2013-06-14 2013-06-11 0.365 2,203,123 -158,795 0.05% 803,998
2013-06-11 2013-06-07 0.359 2,361,918 +31,759 0.06% 847,818
2013-06-10 2013-06-06 0.359 2,330,159 +218,970 0.06% 836,418
2013-06-07 2013-06-05 0.377 2,111,189 -83,576 0.05% 795,709
2013-06-05 2013-06-03 0.371 2,194,765 +167,152 0.05% 814,078
2013-06-04 2013-05-31 0.383 2,027,613 +33,431 0.05% 776,339
2013-06-03 2013-05-30 0.395 1,994,182 +8,357 0.05% 787,400
2013-05-31 2013-05-29 0.383 1,985,825 -50,145 0.05% 760,339
2013-05-30 2013-05-28 0.365 2,035,970 +50,145 0.05% 742,998
2013-05-29 2013-05-27 0.347 1,985,825 -284,159 0.05% 689,058
2013-05-28 2013-05-24 0.341 2,269,984 -71,876 0.06% 774,077
2013-05-27 2013-05-23 0.335 2,341,860 +314,247 0.06% 784,577
2013-05-24 2013-05-22 0.359 2,027,613 -232,342 0.05% 727,818
2013-05-23 2013-05-21 0.335 2,259,955 +264,101 0.06% 757,137
2013-05-22 2013-05-20 0.353 1,995,854 -16,715 0.05% 704,478
2013-05-21 2013-05-16 0.347 2,012,569 -305,890 0.05% 698,337
2013-05-15 2013-05-13 0.335 2,318,459 +217,299 0.06% 776,737
2013-05-14 2013-05-10 0.341 2,101,160 +100,292 0.05% 716,507
2013-05-13 2013-05-09 0.341 2,000,868 -180,525 0.05% 682,307
2013-05-10 2013-05-08 0.335 2,181,393 +36,773 0.05% 730,817
2013-05-08 2013-05-06 0.341 2,144,620 +78,562 0.05% 731,327
2013-05-07 2013-05-03 0.335 2,066,058 -58,503 0.05% 692,177
2013-05-06 2013-05-02 0.329 2,124,561 -53,489 0.05% 699,066
2013-05-02 2013-04-29 0.329 2,178,050 +91,934 0.05% 716,666
2013-04-30 2013-04-26 0.329 2,086,116 -46,803 0.05% 686,416
2013-04-29 2013-04-25 0.329 2,132,919 +20,058 0.05% 701,817
2013-04-26 2013-04-24 0.335 2,112,861 -100,291 0.05% 707,857
2013-04-25 2013-04-23 0.323 2,213,152 +117,007 0.05% 714,976
2013-04-24 2013-04-22 0.347 2,096,145 +21,729 0.05% 727,337
2013-04-23 2013-04-19 0.347 2,074,416 -16,715 0.05% 719,798
2013-04-22 2013-04-18 0.341 2,091,131 -51,817 0.05% 713,087
2013-04-19 2013-04-17 0.323 2,142,948 -225,656 0.05% 692,296
2013-04-18 2013-04-16 0.311 2,368,604 +294,188 0.06% 736,856
2013-04-17 2013-04-15 0.311 2,074,416 +20,059 0.05% 645,336
2013-04-15 2013-04-11 0.329 2,054,357 -50,146 0.05% 675,966
2013-04-12 2013-04-10 0.323 2,104,503 -259,087 0.05% 679,876
2013-04-11 2013-04-09 0.311 2,363,590 +25,073 0.06% 735,296
2013-04-09 2013-04-05 0.299 2,338,517 -25,073 0.06% 699,515
2013-04-08 2013-04-03 0.305 2,363,590 +75,219 0.06% 721,155
2013-04-05 2013-04-02 0.311 2,288,371 -58,503 0.06% 711,896
2013-04-03 2013-03-28 0.317 2,346,874 +145,422 0.06% 744,136
2013-03-28 2013-03-26 0.329 2,201,452 -26,744 0.05% 724,367
2013-03-26 2013-03-22 0.329 2,228,196 +33,431 0.06% 733,166
2013-03-25 2013-03-21 0.335 2,194,765 +83,576 0.05% 735,297
2013-03-22 2013-03-20 0.347 2,111,189 -66,861 0.05% 732,557
2013-03-21 2013-03-19 0.341 2,178,050 -66,861 0.05% 742,727
2013-03-20 2013-03-18 0.335 2,244,911 +25,073 0.06% 752,097
2013-03-19 2013-03-15 0.341 2,219,838 +100,291 0.05% 756,977
2013-03-15 2013-03-13 0.347 2,119,547 +58,504 0.05% 735,457
2013-03-14 2013-03-12 0.359 2,061,043 +33,430 0.05% 739,818
2013-03-12 2013-03-08 0.359 2,027,613 -466,356 0.05% 727,818
2013-03-11 2013-03-07 0.335 2,493,969 +188,883 0.06% 835,537
2013-03-08 2013-03-06 0.335 2,305,086 +98,620 0.06% 772,257
2013-03-07 2013-03-05 0.341 2,206,466 +16,715 0.05% 752,417
2013-03-06 2013-03-04 0.341 2,189,751 -100,292 0.05% 746,717
2013-03-05 2013-03-01 0.335 2,290,043 +40,117 0.06% 767,217
2013-03-04 2013-02-28 0.335 2,249,926 -128,707 0.06% 753,777
2013-03-01 2013-02-27 0.329 2,378,633 +6,686 0.06% 782,666
2013-02-28 2013-02-26 0.335 2,371,947 +160,466 0.06% 794,657
2013-02-27 2013-02-25 0.347 2,211,481 -100,291 0.05% 767,357
2013-02-26 2013-02-22 0.347 2,311,772 +31,759 0.06% 802,157
2013-02-25 2013-02-21 0.341 2,280,013 -46,803 0.06% 777,497
2013-02-22 2013-02-20 0.347 2,326,816 +183,868 0.06% 807,377
2013-02-21 2013-02-19 0.353 2,142,948 +80,233 0.05% 756,398
2013-02-20 2013-02-18 0.365 2,062,715 -51,817 0.05% 752,758
2013-02-18 2013-02-14 0.353 2,114,532 +50,146 0.05% 746,368
2013-02-15 2013-02-08 0.359 2,064,386 +41,788 0.05% 741,018
2013-02-14 2013-02-07 0.365 2,022,598 -41,788 0.05% 738,118
2013-02-08 2013-02-06 0.371 2,064,386 -337,649 0.05% 765,718
2013-02-06 2013-02-04 0.317 2,402,035 +279,145 0.06% 761,626
2013-02-01 2013-01-30 0.323 2,122,890 +132,051 0.05% 685,816
2013-01-31 2013-01-29 0.335 1,990,839 -16,715 0.05% 666,977
2013-01-30 2013-01-28 0.335 2,007,554 -25,073 0.05% 672,577
2013-01-29 2013-01-25 0.335 2,032,627 -33,431 0.05% 680,977
2013-01-25 2013-01-23 0.353 2,066,058 -16,715 0.05% 729,258
2013-01-24 2013-01-22 0.347 2,082,773 +53,489 0.05% 722,697
2013-01-23 2013-01-21 0.359 2,029,284 -157,124 0.05% 728,418
2013-01-21 2013-01-17 0.353 2,186,408 +270,788 0.05% 771,738
2013-01-18 2013-01-16 0.371 1,915,620 +53,488 0.05% 710,538
2013-01-16 2013-01-14 0.371 1,862,132 -193,897 0.05% 690,699
2013-01-15 2013-01-11 0.359 2,056,029 +50,146 0.05% 738,018
2013-01-14 2013-01-10 0.377 2,005,883 -25,073 0.05% 756,019
2013-01-11 2013-01-09 0.365 2,030,956 -11,700 0.05% 741,168
2013-01-10 2013-01-08 0.347 2,042,656 +11,700 0.05% 708,777
2013-01-07 2013-01-03 0.359 2,030,956 +25,073 0.05% 729,018
2013-01-04 2013-01-02 0.353 2,005,883 -103,635 0.05% 708,018
2013-01-03 2012-12-31 0.341 2,109,518 -40,116 0.05% 719,357
2013-01-02 2012-12-27 0.335 2,149,634 -30,088 0.05% 720,177
2012-12-28 2012-12-24 0.311 2,179,722 +66,861 0.05% 678,096
2012-12-21 2012-12-19 0.311 2,112,861 -41,788 0.05% 657,296
2012-12-20 2012-12-18 0.311 2,154,649 +13,372 0.05% 670,296
2012-12-19 2012-12-17 0.311 2,141,277 -31,759 0.05% 666,136
2012-12-18 2012-12-14 0.323 2,173,036 +25,073 0.06% 702,016
2012-12-17 2012-12-13 0.317 2,147,963 -18,387 0.06% 681,066
2012-12-14 2012-12-12 0.317 2,166,350 +208,941 0.06% 686,896
2012-12-13 2012-12-11 0.335 1,957,409 -335,977 0.06% 655,777
2012-12-12 2012-12-10 0.290 2,293,386 +237,357 0.07% 664,063
2012-12-11 2012-12-07 0.293 2,056,029 -103,634 0.06% 602,715
2012-12-10 2012-12-06 0.291 2,159,663 +36,773 0.06% 627,926
2012-12-07 2012-12-05 0.293 2,122,890 -3,343 0.06% 622,315
2012-12-06 2012-12-04 0.291 2,126,233 +33,431 0.06% 618,207
2012-12-05 2012-12-03 0.298 2,092,802 -55,161 0.06% 623,511
2012-12-04 2012-11-30 0.273 2,147,963 -23,401 0.06% 585,974
2012-12-03 2012-11-29 0.305 2,171,364 +38,445 0.06% 662,505
2012-11-30 2012-11-28 0.305 2,132,919 +127,036 0.06% 650,775
2012-11-29 2012-11-27 0.323 2,005,883 -8,358 0.06% 648,016
2012-11-27 2012-11-23 0.323 2,014,241 +66,862 0.06% 650,716
2012-11-26 2012-11-22 0.329 1,947,379 -33,431 0.06% 640,766
2012-11-22 2012-11-20 0.323 1,980,810 +18,387 0.06% 639,916
2012-11-21 2012-11-19 0.329 1,962,423 +16,715 0.06% 645,716
2012-11-20 2012-11-16 0.329 1,945,708 +158,795 0.06% 640,217
2012-11-19 2012-11-15 0.335 1,786,913 -21,730 0.05% 598,657
2012-11-15 2012-11-13 0.335 1,808,643 +33,431 0.05% 605,937
2012-11-12 2012-11-08 0.347 1,775,212 -142,080 0.05% 615,977
2012-11-08 2012-11-06 0.341 1,917,292 +162,138 0.06% 653,807
2012-11-07 2012-11-05 0.347 1,755,154 -148,766 0.05% 609,017
2012-11-06 2012-11-02 0.341 1,903,920 +58,504 0.05% 649,247
2012-11-05 2012-11-01 0.347 1,845,416 +53,489 0.05% 640,337
2012-11-02 2012-10-31 0.347 1,791,927 -28,416 0.05% 621,777
2012-10-31 2012-10-29 0.341 1,820,343 +41,788 0.05% 620,747
2012-10-30 2012-10-26 0.347 1,778,555 -58,504 0.05% 617,137
2012-10-29 2012-10-25 0.347 1,837,059 +142,080 0.05% 637,438
2012-10-26 2012-10-24 0.365 1,694,979 -330,962 0.05% 618,558
2012-10-25 2012-10-22 0.335 2,025,941 +20,058 0.06% 678,737
2012-10-24 2012-10-19 0.335 2,005,883 +63,518 0.06% 672,017
2012-10-22 2012-10-18 0.341 1,942,365 -150,437 0.06% 662,357
2012-10-19 2012-10-17 0.329 2,092,802 +133,722 0.06% 688,616
2012-10-18 2012-10-16 0.335 1,959,080 -63,518 0.06% 656,337
2012-10-17 2012-10-15 0.335 2,022,598 +127,036 0.06% 677,617
2012-10-15 2012-10-11 0.341 1,895,562 -75,219 0.05% 646,397
2012-10-12 2012-10-10 0.341 1,970,781 -38,445 0.06% 672,047
2012-10-11 2012-10-09 0.335 2,009,226 +200,583 0.06% 673,137
2012-10-10 2012-10-08 0.347 1,808,643 +66,861 0.05% 627,578
2012-10-08 2012-10-04 0.359 1,741,782 -145,422 0.05% 625,218
2012-10-05 2012-10-03 0.341 1,887,204 +21,729 0.05% 643,547
2012-10-04 2012-09-28 0.341 1,865,475 -58,503 0.05% 636,137
2012-10-03 2012-09-27 0.335 1,923,978 +100,292 0.06% 644,577
2012-09-28 2012-09-26 0.353 1,823,686 +3,343 0.05% 643,708
2012-09-27 2012-09-25 0.353 1,820,343 +95,277 0.05% 642,528
2012-09-25 2012-09-21 0.359 1,725,066 -195,569 0.05% 619,218
2012-09-24 2012-09-20 0.353 1,920,635 -23,401 0.06% 677,928
2012-09-17 2012-09-13 0.347 1,944,036 -40,117 0.06% 674,557
2012-09-14 2012-09-12 0.347 1,984,153 -8,358 0.06% 688,477
2012-09-12 2012-09-10 0.347 1,992,511 +292,518 0.06% 691,378
2012-09-11 2012-09-07 0.383 1,699,993 -212,284 0.05% 650,899
2012-09-10 2012-09-06 0.359 1,912,277 +108,649 0.05% 686,418
2012-09-06 2012-09-04 0.347 1,803,628 +3,343 0.05% 625,837
2012-08-30 2012-08-28 0.347 1,800,285 -58,503 0.05% 624,677
2012-08-29 2012-08-27 0.347 1,858,788 +158,795 0.05% 644,977
2012-08-28 2012-08-24 0.383 1,699,993 -98,621 0.05% 650,899
2012-08-24 2012-08-22 0.371 1,798,614 +91,934 0.05% 667,139
2012-08-23 2012-08-21 0.395 1,706,680 -83,576 0.05% 673,880
2012-08-15 2012-08-13 0.395 1,790,256 -18,387 0.05% 706,880
2012-08-13 2012-08-09 0.371 1,808,643 -48,474 0.05% 670,859
2012-08-10 2012-08-08 0.359 1,857,117 -90,262 0.05% 666,618
2012-08-09 2012-08-07 0.347 1,947,379 -20,059 0.06% 675,717
2012-08-08 2012-08-06 0.353 1,967,438 +51,818 0.06% 694,448
2012-08-07 2012-08-03 0.359 1,915,620 -5,015 0.06% 687,618
2012-08-03 2012-08-01 0.359 1,920,635 +41,788 0.06% 689,418
2012-08-02 2012-07-31 0.377 1,878,847 -133,722 0.05% 708,139
2012-08-01 2012-07-30 0.353 2,012,569 +33,431 0.06% 710,378
2012-07-31 2012-07-27 0.347 1,979,138 +35,102 0.06% 686,737
2012-07-30 2012-07-26 0.353 1,944,036 +167,152 0.06% 686,188
2012-07-26 2012-07-24 0.371 1,776,884 +33,431 0.05% 659,079
2012-07-20 2012-07-18 0.383 1,743,453 -16,715 0.05% 667,539
2012-07-19 2012-07-17 0.365 1,760,168 +16,715 0.05% 642,348
2012-07-16 2012-07-12 0.389 1,743,453 -30,088 0.05% 677,969
2012-07-13 2012-07-11 0.395 1,773,541 -31,759 0.05% 700,280
2012-07-11 2012-07-09 0.365 1,805,300 -118,678 0.05% 658,818
2012-07-09 2012-07-05 0.353 1,923,978 +66,861 0.06% 679,108
2012-07-06 2012-07-04 0.359 1,857,117 -33,431 0.05% 666,618
2012-07-05 2012-07-03 0.353 1,890,548 -100,291 0.05% 667,308
2012-07-04 2012-06-29 0.341 1,990,839 -105,306 0.06% 678,887
2012-07-03 2012-06-28 0.323 2,096,145 +138,736 0.06% 677,176
2012-06-29 2012-06-27 0.311 1,957,409 +100,292 0.06% 608,936
2012-06-28 2012-06-26 0.317 1,857,117 -125,365 0.05% 588,846
2012-06-27 2012-06-25 0.323 1,982,482 +75,219 0.06% 640,456
2012-06-26 2012-06-22 0.329 1,907,263 -83,576 0.05% 627,567
2012-06-25 2012-06-21 0.329 1,990,839 +53,489 0.06% 655,066
2012-06-22 2012-06-20 0.335 1,937,350 -33,431 0.06% 649,057
2012-06-21 2012-06-19 0.335 1,970,781 -58,503 0.06% 660,257
2012-06-20 2012-06-18 0.329 2,029,284 +83,576 0.06% 667,716
2012-06-19 2012-06-15 0.335 1,945,708 -117,007 0.06% 651,857
2012-06-18 2012-06-14 0.329 2,062,715 -15,044 0.06% 678,717
2012-06-15 2012-06-13 0.323 2,077,759 +50,146 0.06% 671,236
2012-06-14 2012-06-12 0.329 2,027,613 +50,146 0.06% 667,167
2012-06-13 2012-06-11 0.341 1,977,467 -25,073 0.06% 674,327
2012-06-12 2012-06-08 0.335 2,002,540 +31,759 0.06% 670,897
2012-06-08 2012-06-06 0.335 1,970,781 +50,146 0.06% 660,257
2012-06-07 2012-06-05 0.335 1,920,635 +25,073 0.06% 643,457
2012-06-06 2012-06-04 0.341 1,895,562 +5,014 0.05% 646,397
2012-06-04 2012-05-31 0.347 1,890,548 -16,715 0.05% 655,998
2012-06-01 2012-05-30 0.353 1,907,263 -50,146 0.05% 673,208
2012-05-31 2012-05-29 0.335 1,957,409 +50,146 0.06% 655,777
2012-05-29 2012-05-25 0.347 1,907,263 -122,021 0.05% 661,797
2012-05-25 2012-05-23 0.347 2,029,284 +41,788 0.06% 704,137
2012-05-24 2012-05-22 0.359 1,987,496 +66,861 0.06% 713,418
2012-05-22 2012-05-18 0.359 1,920,635 +78,562 0.06% 689,418
2012-05-21 2012-05-17 0.365 1,842,073 -25,073 0.05% 672,238
2012-05-18 2012-05-16 0.365 1,867,146 -65,190 0.05% 681,388
2012-05-17 2012-05-15 0.365 1,932,336 -111,992 0.06% 705,178
2012-05-16 2012-05-14 0.347 2,044,328 +172,167 0.06% 709,357
2012-05-15 2012-05-11 0.353 1,872,161 -208,941 0.05% 660,818
2012-05-14 2012-05-10 0.335 2,081,102 +100,292 0.06% 697,217
2012-05-08 2012-05-04 0.341 1,980,810 +48,474 0.06% 675,467
2012-05-02 2012-04-27 0.359 1,932,336 +8,358 0.06% 693,618
2012-04-30 2012-04-26 0.359 1,923,978 -15,044 0.06% 690,618
2012-04-26 2012-04-24 0.365 1,939,022 -21,730 0.06% 707,618
2012-04-25 2012-04-23 0.359 1,960,752 -83,576 0.06% 703,818
2012-04-23 2012-04-19 0.377 2,044,328 +130,379 0.06% 770,509
2012-04-20 2012-04-18 0.371 1,913,949 +65,190 0.06% 709,919
2012-04-19 2012-04-17 0.377 1,848,759 -83,577 0.05% 696,799
2012-04-17 2012-04-13 0.377 1,932,336 +83,577 0.06% 728,299
2012-04-16 2012-04-12 0.389 1,848,759 +50,145 0.05% 718,919
2012-04-13 2012-04-11 0.395 1,798,614 -158,795 0.05% 710,180
2012-04-12 2012-04-10 0.377 1,957,409 +227,328 0.06% 737,749
2012-04-11 2012-04-05 0.383 1,730,081 -162,138 0.05% 662,419
2012-04-10 2012-04-03 0.377 1,892,219 +93,605 0.05% 713,179
2012-04-05 2012-04-02 0.371 1,798,614 +41,789 0.05% 667,139
2012-04-03 2012-03-30 0.383 1,756,825 -367,736 0.05% 672,659
2012-04-02 2012-03-29 0.341 2,124,561 +25,073 0.06% 724,487
2012-03-30 2012-03-28 0.359 2,099,488 +83,576 0.06% 753,618
2012-03-29 2012-03-27 0.371 2,015,912 +192,226 0.06% 747,739
2012-03-28 2012-03-26 0.383 1,823,686 -41,789 0.05% 698,259
2012-03-27 2012-03-23 0.377 1,865,475 -15,043 0.05% 703,099
2012-03-26 2012-03-22 0.365 1,880,518 -1,672 0.05% 686,268
2012-03-23 2012-03-21 0.359 1,882,190 -56,832 0.05% 675,618
2012-03-21 2012-03-19 0.365 1,939,022 -56,832 0.06% 707,618
2012-03-20 2012-03-16 0.359 1,995,854 -8,357 0.06% 716,418
2012-03-16 2012-03-14 0.401 2,004,211 +175,510 0.06% 803,350
2012-03-15 2012-03-13 0.413 1,828,701 -38,445 0.05% 754,881
2012-03-13 2012-03-09 0.413 1,867,146 -28,416 0.05% 770,751
2012-03-12 2012-03-08 0.401 1,895,562 -91,934 0.05% 759,800
2012-03-09 2012-03-07 0.389 1,987,496 -41,788 0.06% 772,869
2012-03-08 2012-03-06 0.395 2,029,284 +142,080 0.06% 801,260
2012-03-07 2012-03-05 0.419 1,887,204 +30,087 0.05% 790,321
2012-03-06 2012-03-02 0.419 1,857,117 +128,708 0.05% 777,721
2012-03-05 2012-03-01 0.419 1,728,409 -50,146 0.05% 723,821
2012-03-01 2012-02-28 0.425 1,778,555 +55,160 0.05% 755,461
2012-02-29 2012-02-27 0.431 1,723,395 -65,189 0.05% 742,342
2012-02-28 2012-02-24 0.431 1,788,584 +56,832 0.05% 770,421
2012-02-27 2012-02-23 0.431 1,731,752 -41,789 0.05% 745,941
2012-02-23 2012-02-21 0.437 1,773,541 -117,007 0.05% 774,552
2012-02-22 2012-02-20 0.419 1,890,548 +96,949 0.05% 791,721
2012-02-20 2012-02-16 0.431 1,793,599 +1,672 0.05% 772,582
2012-02-17 2012-02-15 0.431 1,791,927 +28,416 0.05% 771,861
2012-02-16 2012-02-14 0.437 1,763,511 -205,598 0.05% 770,172
2012-02-15 2012-02-13 0.413 1,969,109 +177,182 0.06% 812,841
2012-02-14 2012-02-10 0.425 1,791,927 +16,715 0.05% 761,141
2012-02-13 2012-02-09 0.431 1,775,212 -25,073 0.05% 764,662
2012-02-10 2012-02-08 0.425 1,800,285 -33,431 0.05% 764,691
2012-02-09 2012-02-07 0.407 1,833,716 +33,431 0.05% 745,981
2012-02-08 2012-02-06 0.419 1,800,285 +23,401 0.05% 753,921
2012-02-07 2012-02-03 0.419 1,776,884 -23,401 0.05% 744,121
2012-02-06 2012-02-02 0.419 1,800,285 -91,934 0.05% 753,921
2012-02-03 2012-02-01 0.371 1,892,219 -33,431 0.05% 701,859
2012-02-02 2012-01-31 0.371 1,925,650 +145,423 0.06% 714,259
2012-02-01 2012-01-30 0.347 1,780,227 +133,722 0.05% 617,717
2012-01-31 2012-01-27 0.359 1,646,505 -117,006 0.05% 591,018
2012-01-30 2012-01-26 0.347 1,763,511 +35,102 0.05% 611,917
2012-01-27 2012-01-20 0.347 1,728,409 -1,672 0.05% 599,737
2012-01-26 2012-01-19 0.335 1,730,081 +8,358 0.05% 579,617
2012-01-19 2012-01-17 0.347 1,721,723 -66,861 0.05% 597,417
2012-01-18 2012-01-16 0.323 1,788,584 -53,489 0.05% 577,816
2012-01-16 2012-01-12 0.335 1,842,073 -110,321 0.05% 617,137
2012-01-13 2012-01-11 0.311 1,952,394 +1,672 0.06% 607,376
2012-01-12 2012-01-10 0.311 1,950,722 +28,415 0.06% 606,855
2012-01-11 2012-01-09 0.311 1,922,307 +25,073 0.06% 598,016
2012-01-10 2012-01-06 0.311 1,897,234 +48,475 0.05% 590,216
2012-01-09 2012-01-05 0.335 1,848,759 -1,672 0.05% 619,377
2012-01-06 2012-01-04 0.335 1,850,431 +25,073 0.05% 619,937
2012-01-04 2011-12-30 0.341 1,825,358 -48,474 0.05% 622,457
2011-12-30 2011-12-28 0.329 1,873,832 +16,715 0.05% 616,566
2011-12-29 2011-12-23 0.335 1,857,117 -76,890 0.05% 622,177
2011-12-28 2011-12-22 0.329 1,934,007 +15,044 0.06% 636,366
2011-12-22 2011-12-20 0.347 1,918,963 -33,431 0.06% 665,857
2011-12-21 2011-12-19 0.329 1,952,394 +50,146 0.06% 642,416
2011-12-20 2011-12-16 0.353 1,902,248 -16,715 0.05% 671,438
2011-12-19 2011-12-15 0.359 1,918,963 -25,073 0.06% 688,818
2011-12-13 2011-12-09 0.341 1,944,036 +11,700 0.06% 662,927
2011-12-08 2011-12-06 0.377 1,932,336 -83,576 0.06% 728,299
2011-12-07 2011-12-05 0.377 2,015,912 +41,788 0.06% 759,799
2011-12-06 2011-12-02 0.377 1,974,124 +36,774 0.06% 744,049
2011-12-05 2011-12-01 0.383 1,937,350 +50,146 0.06% 741,779
2011-12-02 2011-11-30 0.383 1,887,204 -83,577 0.05% 722,579
2011-12-01 2011-11-29 0.389 1,970,781 -33,430 0.06% 766,370
2011-11-30 2011-11-28 0.389 2,004,211 +31,759 0.06% 779,369
2011-11-25 2011-11-23 0.377 1,972,452 +16,715 0.06% 743,419
2011-11-23 2011-11-21 0.389 1,955,737 +23,401 0.06% 760,519
2011-11-22 2011-11-18 0.395 1,932,336 +13,373 0.06% 762,980
2011-11-21 2011-11-17 0.401 1,918,963 +78,561 0.06% 769,180
2011-11-16 2011-11-14 0.419 1,840,402 +6,686 0.05% 770,721
2011-11-15 2011-11-11 0.413 1,833,716 +71,876 0.05% 756,951
2011-11-14 2011-11-10 0.413 1,761,840 -38,445 0.05% 727,281
2011-11-11 2011-11-09 0.425 1,800,285 -8,358 0.05% 764,691
2011-11-10 2011-11-08 0.431 1,808,643 -123,693 0.05% 779,062
2011-11-09 2011-11-07 0.425 1,932,336 +128,708 0.06% 820,781
2011-11-08 2011-11-04 0.425 1,803,628 -170,496 0.05% 766,111
2011-11-07 2011-11-03 0.419 1,974,124 +269,116 0.06% 826,721
2011-11-04 2011-11-02 0.425 1,705,008 -357,707 0.05% 724,221
2011-11-03 2011-11-01 0.419 2,062,715 +407,853 0.06% 863,821
2011-11-02 2011-10-31 0.449 1,654,862 -41,788 0.05% 742,522
2011-11-01 2011-10-28 0.443 1,696,650 -78,562 0.05% 751,122
2011-10-31 2011-10-27 0.419 1,775,212 +20,058 0.05% 743,421
2011-10-28 2011-10-26 0.419 1,755,154 +58,504 0.05% 735,021
2011-10-27 2011-10-25 0.425 1,696,650 +25,073 0.05% 720,671
2011-10-26 2011-10-24 0.425 1,671,577 -58,504 0.05% 710,021
2011-10-25 2011-10-21 0.425 1,730,081 -10,029 0.05% 734,871
2011-10-24 2011-10-20 0.413 1,740,110 -66,861 0.05% 718,311
2011-10-21 2011-10-19 0.401 1,806,971 -142,080 0.05% 724,290
2011-10-20 2011-10-18 0.389 1,949,051 +192,226 0.06% 757,920
2011-10-19 2011-10-17 0.419 1,756,825 -75,219 0.05% 735,721
2011-10-17 2011-10-13 0.407 1,832,044 -200,583 0.05% 745,300
2011-10-14 2011-10-12 0.389 2,032,627 +259,086 0.06% 790,419
2011-10-13 2011-10-11 0.389 1,773,541 +117,007 0.05% 689,670
2011-10-11 2011-10-07 0.389 1,656,534 -5,014 0.05% 644,170
2011-10-10 2011-10-06 0.395 1,661,548 -58,504 0.05% 656,060
2011-10-07 2011-10-04 0.365 1,720,052 -217,298 0.05% 627,708
2011-10-06 2011-10-03 0.353 1,937,350 +66,861 0.06% 683,828
2011-10-04 2011-09-30 0.365 1,870,489 +155,452 0.05% 682,608
2011-10-03 2011-09-28 0.383 1,715,037 -202,255 0.05% 656,659
2011-09-30 2011-09-27 0.371 1,917,292 -275,802 0.05% 711,159
2011-09-28 2011-09-26 0.371 2,193,094 +142,080 0.06% 813,459
2011-09-27 2011-09-23 0.407 2,051,014 -327,619 0.06% 834,380
2011-09-26 2011-09-22 0.371 2,378,633 -91,934 0.07% 882,278
2011-09-23 2011-09-21 0.425 2,470,567 +250,729 0.07% 1,049,401
2011-09-22 2011-09-20 0.425 2,219,838 -3,343 0.06% 942,901
2011-09-16 2011-09-14 0.431 2,223,181 +31,759 0.06% 957,621
2011-09-15 2011-09-12 0.461 2,191,422 -33,431 0.06% 1,009,493
2011-09-14 2011-09-09 0.467 2,224,853 -1,671 0.06% 1,038,203
2011-09-12 2011-09-08 0.467 2,226,524 -18,387 0.06% 1,038,983
2011-09-08 2011-09-06 0.473 2,244,911 -1,672 0.06% 1,060,994
2011-09-07 2011-09-05 0.473 2,246,583 +133,722 0.06% 1,061,784
2011-09-06 2011-09-02 0.497 2,112,861 -83,576 0.06% 1,049,145
2011-09-05 2011-09-01 0.491 2,196,437 -5,015 0.06% 1,077,505
2011-09-01 2011-08-30 0.491 2,201,452 +8,358 0.06% 1,079,965
2011-08-31 2011-08-29 0.485 2,193,094 -25,073 0.06% 1,062,744
2011-08-30 2011-08-26 0.479 2,218,167 -53,489 0.06% 1,061,624
2011-08-29 2011-08-25 0.485 2,271,656 -1,671 0.07% 1,100,814
2011-08-26 2011-08-24 0.479 2,273,327 +50,146 0.07% 1,088,024
2011-08-25 2011-08-23 0.491 2,223,181 -73,548 0.06% 1,090,624
2011-08-24 2011-08-22 0.485 2,296,729 -315,918 0.07% 1,112,964
2011-08-23 2011-08-19 0.503 2,612,647 +103,634 0.07% 1,312,945
2011-08-22 2011-08-18 0.520 2,509,013 -145,422 0.07% 1,305,896
2011-08-19 2011-08-17 0.509 2,654,435 +58,503 0.08% 1,349,825
2011-08-18 2011-08-16 0.514 2,595,932 -26,744 0.07% 1,335,606
2011-08-17 2011-08-15 0.514 2,622,676 +51,817 0.08% 1,349,366
2011-08-15 2011-08-11 0.514 2,570,859 -127,036 0.07% 1,322,706
2011-08-12 2011-08-10 0.509 2,697,895 +33,430 0.08% 1,371,925
2011-08-11 2011-08-09 0.514 2,664,465 -16,715 0.08% 1,370,866
2011-08-10 2011-08-08 0.514 2,681,180 +133,722 0.08% 1,379,466
2011-08-09 2011-08-05 0.532 2,547,458 -41,788 0.07% 1,356,387
2011-08-08 2011-08-04 0.550 2,589,246 -86,919 0.07% 1,425,108
2011-08-05 2011-08-03 0.544 2,676,165 +115,335 0.08% 1,456,937
2011-08-03 2011-08-01 0.556 2,560,830 -25,073 0.07% 1,424,788
2011-08-02 2011-07-29 0.568 2,585,903 +234,014 0.07% 1,469,679
2011-08-01 2011-07-28 0.598 2,351,889 -8,316 0.07% 1,407,030
2011-07-29 2011-07-27 0.574 2,360,205 +10,029 0.07% 1,355,525
2011-07-28 2011-07-26 0.574 2,350,176 -50,146 0.07% 1,349,765
2011-07-27 2011-07-25 0.562 2,400,322 +33,431 0.07% 1,349,845
2011-07-26 2011-07-22 0.574 2,366,891 -16,715 0.07% 1,359,365
2011-07-25 2011-07-21 0.562 2,383,606 -75,219 0.07% 1,340,445
2011-07-22 2011-07-20 0.556 2,458,825 +85,248 0.07% 1,368,035
2011-07-21 2011-07-19 0.556 2,373,577 +83,576 0.07% 1,320,605
2011-07-20 2011-07-18 0.562 2,290,001 -1,671 0.07% 1,287,805
2011-07-19 2011-07-15 0.574 2,291,672 -6,686 0.07% 1,316,165
2011-07-18 2011-07-14 0.556 2,298,358 -43,460 0.07% 1,278,754
2011-07-15 2011-07-13 0.556 2,341,818 -157,124 0.07% 1,302,935
2011-07-14 2011-07-12 0.532 2,498,942 +142,080 0.07% 1,330,555
2011-07-13 2011-07-11 0.568 2,356,862 +26,745 0.07% 1,339,505
2011-07-12 2011-07-08 0.574 2,330,117 -76,891 0.07% 1,338,245
2011-07-11 2011-07-07 0.574 2,407,008 +33,431 0.07% 1,382,405
2011-07-08 2011-07-06 0.580 2,373,577 -33,431 0.07% 1,377,405
2011-07-07 2011-07-05 0.568 2,407,008 +76,891 0.07% 1,368,005
2011-07-06 2011-07-04 0.568 2,330,117 +46,802 0.07% 1,324,305
2011-07-05 2011-06-30 0.574 2,283,315 +16,716 0.07% 1,311,365
2011-06-30 2011-06-28 0.568 2,266,599 -41,789 0.06% 1,288,205
2011-06-29 2011-06-27 0.562 2,308,388 +21,730 0.07% 1,298,145
2011-06-28 2011-06-24 0.550 2,286,658 +50,146 0.07% 1,258,565
2011-06-27 2011-06-23 0.538 2,236,512 -307,561 0.06% 1,204,205
2011-06-24 2011-06-22 0.526 2,544,073 +245,715 0.07% 1,339,364
2011-06-23 2011-06-21 0.538 2,298,358 +6,686 0.07% 1,237,504
2011-06-22 2011-06-20 0.532 2,291,672 -117,007 0.07% 1,220,194
2011-06-21 2011-06-17 0.526 2,408,679 -21,730 0.07% 1,268,084
2011-06-20 2011-06-16 0.526 2,430,409 +55,160 0.07% 1,279,524
2011-06-17 2011-06-15 0.544 2,375,249 -3,343 0.07% 1,293,115
2011-06-13 2011-06-09 0.550 2,378,592 +142,080 0.07% 1,309,165
2011-06-10 2011-06-08 0.568 2,236,512 -227,328 0.06% 1,271,105
2011-06-09 2011-06-07 0.568 2,463,840 +168,825 0.07% 1,400,305
2011-06-08 2011-06-03 0.574 2,295,015 +122,021 0.07% 1,318,085
2011-06-07 2011-06-02 0.580 2,172,994 +46,803 0.06% 1,261,005
2011-06-03 2011-06-01 0.592 2,126,191 -33,431 0.06% 1,259,285
2011-06-02 2011-05-31 0.586 2,159,622 -38,445 0.06% 1,266,165
2011-06-01 2011-05-30 0.580 2,198,067 +41,788 0.06% 1,275,555
2011-05-31 2011-05-27 0.586 2,156,279 -175,510 0.06% 1,264,205
2011-05-27 2011-05-25 0.568 2,331,789 -33,430 0.07% 1,325,255
2011-05-26 2011-05-24 0.586 2,365,219 +142,079 0.07% 1,386,705
2011-05-25 2011-05-23 0.586 2,223,140 +215,627 0.06% 1,303,405
2011-05-24 2011-05-20 0.598 2,007,513 -50,145 0.06% 1,201,005
2011-05-23 2011-05-19 0.598 2,057,658 +150,437 0.06% 1,231,005
2011-05-20 2011-05-18 0.610 1,907,221 -158,795 0.05% 1,163,825
2011-05-19 2011-05-17 0.598 2,066,016 +73,547 0.06% 1,236,005
2011-05-18 2011-05-16 0.607 1,992,469 +259,087 0.06% 1,208,930
2011-05-17 2011-05-13 0.607 1,733,382 +436,299 0.05% 1,051,729
2011-05-16 2011-05-12 0.601 1,297,083 -102,184 0.04% 779,135
2011-05-13 2011-05-11 0.607 1,399,267 +189,534 0.04% 849,005
2011-05-12 2011-05-09 0.607 1,209,733 +46,148 0.04% 734,005
2011-05-11 2011-05-06 0.619 1,163,585 +57,684 0.03% 720,125
2011-05-09 2011-05-05 0.619 1,105,901 -230,737 0.03% 684,425
2011-05-06 2011-05-04 0.607 1,336,638 +74,165 0.04% 811,005
2011-05-05 2011-05-03 0.619 1,262,473 -136,794 0.04% 781,325
2011-05-04 2011-04-29 0.619 1,399,267 +367,532 0.04% 865,985
2011-05-03 2011-04-28 0.655 1,031,735 +8,241 0.03% 676,085
2011-04-29 2011-04-27 0.643 1,023,494 -42,852 0.03% 658,265
2011-04-28 2011-04-26 0.643 1,066,346 +8,241 0.03% 685,825
2011-04-27 2011-04-21 0.655 1,058,105 -57,684 0.03% 693,365
2011-04-26 2011-04-20 0.643 1,115,789 +8,240 0.03% 717,625
2011-04-21 2011-04-19 0.655 1,107,549 +8,241 0.03% 725,765
2011-04-20 2011-04-18 0.643 1,099,308 -77,462 0.03% 707,025
2011-04-19 2011-04-15 0.631 1,176,770 +32,962 0.03% 742,565
2011-04-18 2011-04-14 0.643 1,143,808 -46,147 0.03% 735,646
2011-04-15 2011-04-13 0.643 1,189,955 -270,293 0.03% 765,325
2011-04-14 2011-04-12 0.595 1,460,248 -56,036 0.04% 868,285
2011-04-13 2011-04-11 0.576 1,516,284 +57,684 0.04% 874,005
2011-04-12 2011-04-08 0.552 1,458,600 +24,722 0.04% 805,355
2011-04-11 2011-04-07 0.558 1,433,878 -8,240 0.04% 800,405
2011-04-08 2011-04-06 0.552 1,442,118 -8,241 0.04% 796,254
2011-04-07 2011-04-04 0.552 1,450,359 -49,444 0.04% 800,805
2011-04-06 2011-04-01 0.540 1,499,803 -271,941 0.04% 809,905
2011-04-04 2011-03-31 0.528 1,771,744 +123,610 0.05% 935,255
2011-04-01 2011-03-30 0.516 1,648,134 -3,296 0.05% 850,004
2011-03-31 2011-03-29 0.516 1,651,430 -88,999 0.05% 851,704
2011-03-30 2011-03-28 0.510 1,740,429 +74,165 0.05% 887,044
2011-03-29 2011-03-25 0.516 1,666,264 -19,777 0.05% 859,354
2011-03-28 2011-03-24 0.516 1,686,041 +196,127 0.05% 869,554
2011-03-25 2011-03-23 0.534 1,489,914 -82,406 0.04% 795,524
2011-03-24 2011-03-22 0.528 1,572,320 +18,129 0.05% 829,984
2011-03-23 2011-03-21 0.522 1,554,191 -16,481 0.05% 810,984
2011-03-22 2011-03-18 0.516 1,570,672 -24,722 0.05% 810,054
2011-03-21 2011-03-17 0.510 1,595,394 +77,462 0.05% 813,124
2011-03-18 2011-03-16 0.534 1,517,932 -51,092 0.04% 810,484
2011-03-17 2011-03-15 0.516 1,569,024 -65,925 0.05% 809,204
2011-03-16 2011-03-14 0.528 1,634,949 +32,962 0.05% 863,044
2011-03-15 2011-03-11 0.534 1,601,987 +107,129 0.05% 855,365
2011-03-11 2011-03-09 0.558 1,494,858 -41,204 0.04% 834,444
2011-03-10 2011-03-08 0.558 1,536,062 -32,962 0.04% 857,445
2011-03-08 2011-03-04 0.558 1,569,024 -206,016 0.05% 875,845
2011-03-07 2011-03-03 0.534 1,775,040 -90,647 0.05% 947,764
2011-03-04 2011-03-02 0.528 1,865,687 +164,813 0.05% 984,844
2011-03-03 2011-03-01 0.522 1,700,874 -52,740 0.05% 887,524
2011-03-02 2011-02-28 0.504 1,753,614 +28,018 0.05% 883,124
2011-03-01 2011-02-25 0.498 1,725,596 -120,313 0.05% 858,544
2011-02-28 2011-02-24 0.485 1,845,909 -201,072 0.05% 896,004
2011-02-25 2011-02-23 0.504 2,046,981 +85,703 0.06% 1,030,864
2011-02-24 2011-02-22 0.522 1,961,278 -49,444 0.06% 1,023,404
2011-02-23 2011-02-21 0.510 2,010,722 +428,513 0.06% 1,024,804
2011-02-22 2011-02-18 0.552 1,582,209 -93,943 0.05% 873,604
2011-02-17 2011-02-15 0.558 1,676,152 -13,185 0.05% 935,644
2011-02-16 2011-02-14 0.564 1,689,337 +57,684 0.05% 953,254
2011-02-15 2011-02-11 0.570 1,631,653 +41,203 0.05% 930,605
2011-02-14 2011-02-10 0.570 1,590,450 +52,740 0.05% 907,105
2011-02-11 2011-02-09 0.576 1,537,710 +201,072 0.04% 886,355
2011-02-10 2011-02-08 0.589 1,336,638 -311,496 0.04% 786,675
2011-02-09 2011-02-07 0.570 1,648,134 +8,240 0.05% 940,005
2011-02-08 2011-02-02 0.570 1,639,894 +69,222 0.05% 935,305
2011-02-07 2011-01-31 0.570 1,570,672 -145,035 0.05% 895,825
2011-02-01 2011-01-28 0.570 1,715,707 -102,184 0.05% 978,545
2011-01-31 2011-01-27 0.558 1,817,891 +247,219 0.05% 1,014,765
2011-01-28 2011-01-26 0.558 1,570,672 -52,740 0.05% 876,764
2011-01-27 2011-01-25 0.564 1,623,412 -62,629 0.05% 916,055
2011-01-26 2011-01-24 0.552 1,686,041 +120,313 0.05% 930,935
2011-01-25 2011-01-21 0.564 1,565,728 -67,573 0.05% 883,505
2011-01-24 2011-01-20 0.558 1,633,301 -107,128 0.05% 911,725
2011-01-21 2011-01-19 0.558 1,740,429 -342,810 0.05% 971,524
2011-01-19 2011-01-17 0.558 2,083,239 -855,378 0.06% 1,162,884
2011-01-18 2011-01-14 0.564 2,938,617 -41,203 0.09% 1,658,195
2011-01-17 2011-01-13 0.564 2,979,820 +189,535 0.09% 1,681,445
2011-01-14 2011-01-12 0.576 2,790,285 -18,130 0.08% 1,608,355
2011-01-13 2011-01-11 0.582 2,808,415 +6,593 0.08% 1,635,845
2011-01-12 2011-01-10 0.582 2,801,822 -19,778 0.08% 1,632,005
2011-01-11 2011-01-07 0.582 2,821,600 +148,332 0.08% 1,643,525
2011-01-10 2011-01-06 0.589 2,673,268 -32,963 0.08% 1,573,345
2011-01-07 2011-01-05 0.582 2,706,231 -64,277 0.08% 1,576,325
2011-01-06 2011-01-04 0.576 2,770,508 -98,887 0.08% 1,596,955
2011-01-05 2011-01-03 0.558 2,869,395 +41,203 0.08% 1,601,724
2011-01-04 2010-12-31 0.558 2,828,192 -1,648 0.08% 1,578,724
2011-01-03 2010-12-29 0.552 2,829,840 -49,444 0.08% 1,562,474
2010-12-30 2010-12-28 0.546 2,879,284 +32,962 0.08% 1,572,304
2010-12-29 2010-12-24 0.558 2,846,322 -954,265 0.08% 1,588,845
2010-12-28 2010-12-22 0.534 3,800,587 +296,663 0.11% 2,029,285
2010-12-23 2010-12-21 0.570 3,503,924 -280,181 0.10% 1,998,445
2010-12-22 2010-12-20 0.558 3,784,105 +257,107 0.11% 2,112,324
2010-12-21 2010-12-17 0.576 3,526,998 +24,722 0.10% 2,033,005
2010-12-20 2010-12-16 0.582 3,502,276 -387,309 0.10% 2,040,005
2010-12-17 2010-12-15 0.576 3,889,585 +121,961 0.11% 2,242,005
2010-12-16 2010-12-14 0.595 3,767,624 -60,981 0.11% 2,240,285
2010-12-15 2010-12-13 0.576 3,828,605 -9,888 0.11% 2,206,855
2010-12-14 2010-12-10 0.570 3,838,493 +346,106 0.11% 2,189,264
2010-12-13 2010-12-09 0.576 3,492,387 +191,183 0.10% 2,013,055
2010-12-10 2010-12-08 0.589 3,301,204 -164,813 0.10% 1,942,915
2010-12-09 2010-12-07 0.601 3,466,017 +32,962 0.10% 2,081,975
2010-12-08 2010-12-06 0.607 3,433,055 +23,074 0.10% 2,083,005
2010-12-07 2010-12-03 0.607 3,409,981 +339,514 0.10% 2,069,005
2010-12-06 2010-12-02 0.595 3,070,467 -238,978 0.09% 1,825,745
2010-12-03 2010-12-01 0.570 3,309,445 +265,348 0.10% 1,887,525
2010-11-30 2010-11-26 0.570 3,044,097 -32,962 0.09% 1,736,185
2010-11-29 2010-11-25 0.570 3,077,059 -16,482 0.09% 1,754,985
2010-11-26 2010-11-24 0.564 3,093,541 -23,073 0.09% 1,745,615
2010-11-25 2010-11-23 0.552 3,116,614 +82,406 0.09% 1,720,814
2010-11-24 2010-11-22 0.570 3,034,208 +49,444 0.09% 1,730,545
2010-11-23 2010-11-19 0.576 2,984,764 -9,889 0.09% 1,720,455
2010-11-22 2010-11-18 0.576 2,994,653 +181,294 0.09% 1,726,155
2010-11-19 2010-11-17 0.558 2,813,359 +1,087,763 0.08% 1,570,445
2010-11-17 2010-11-15 0.595 1,725,596 -443,346 0.05% 1,026,065
2010-11-16 2010-11-12 0.582 2,168,942 +715,287 0.06% 1,263,365
2010-11-15 2010-11-11 0.619 1,453,655 -74,166 0.04% 899,645
2010-11-12 2010-11-10 0.631 1,527,821 +49,444 0.04% 964,085
2010-11-11 2010-11-09 0.667 1,478,377 -451,587 0.04% 986,705
2010-11-10 2010-11-08 0.589 1,929,964 -232,385 0.06% 1,135,875
2010-11-09 2010-11-05 0.564 2,162,349 +21,425 0.06% 1,220,164
2010-11-08 2010-11-04 0.570 2,140,924 +16,481 0.06% 1,221,065
2010-11-05 2010-11-03 0.570 2,124,443 -88,998 0.06% 1,211,665
2010-11-04 2010-11-02 0.558 2,213,441 -98,888 0.06% 1,235,564
2010-11-03 2010-11-01 0.558 2,312,329 +173,053 0.07% 1,290,765
2010-11-02 2010-10-29 0.564 2,139,276 -121,961 0.06% 1,207,145
2010-11-01 2010-10-28 0.552 2,261,237 +32,963 0.07% 1,248,525
2010-10-29 2010-10-27 0.552 2,228,274 +24,721 0.06% 1,230,324
2010-10-28 2010-10-26 0.564 2,203,553 -74,165 0.06% 1,243,415
2010-10-26 2010-10-22 0.570 2,277,718 +4,944 0.07% 1,299,085
2010-10-25 2010-10-21 0.570 2,272,774 -209,312 0.07% 1,296,265
2010-10-21 2010-10-19 0.576 2,482,086 +77,462 0.07% 1,430,705
2010-10-20 2010-10-18 0.576 2,404,624 +403,791 0.07% 1,386,055
2010-10-19 2010-10-15 0.595 2,000,833 -131,850 0.06% 1,189,725
2010-10-18 2010-10-14 0.570 2,132,683 +140,091 0.06% 1,216,365
2010-10-15 2010-10-13 0.570 1,992,592 -151,628 0.06% 1,136,464
2010-10-14 2010-10-12 0.558 2,144,220 +41,203 0.06% 1,196,925
2010-10-13 2010-10-11 0.564 2,103,017 +14,833 0.06% 1,186,685
2010-10-12 2010-10-08 0.570 2,088,184 +240,627 0.06% 1,190,985
2010-10-11 2010-10-07 0.576 1,847,557 -47,796 0.05% 1,064,955
2010-10-08 2010-10-06 0.582 1,895,353 -57,684 0.06% 1,104,005
2010-10-07 2010-10-05 0.576 1,953,037 -16,482 0.06% 1,125,754
2010-10-06 2010-10-04 0.589 1,969,519 +32,963 0.06% 1,159,155
2010-10-05 2010-09-30 0.589 1,936,556 -24,722 0.06% 1,139,755
2010-10-04 2010-09-29 0.589 1,961,278 -201,071 0.06% 1,154,305
2010-09-30 2010-09-28 0.576 2,162,349 +219,200 0.06% 1,246,404
2010-09-29 2010-09-27 0.601 1,943,149 -138,442 0.06% 1,167,215
2010-09-28 2010-09-24 0.601 2,081,591 -6,593 0.06% 1,250,375
2010-09-27 2010-09-22 0.601 2,088,184 +459,827 0.06% 1,254,335
2010-09-24 2010-09-21 0.619 1,628,357 -41,203 0.05% 1,007,765
2010-09-22 2010-09-20 0.607 1,669,560 -153,275 0.05% 1,013,005
2010-09-21 2010-09-17 0.607 1,822,835 +225,793 0.05% 1,106,005
2010-09-20 2010-09-16 0.619 1,597,042 -41,203 0.05% 988,385
2010-09-17 2010-09-15 0.619 1,638,245 +16,481 0.05% 1,013,885
2010-09-16 2010-09-14 0.607 1,621,764 +57,684 0.05% 984,005
2010-09-15 2010-09-13 0.619 1,564,080 +3,297 0.05% 967,985
2010-09-14 2010-09-10 0.607 1,560,783 -57,685 0.05% 947,005
2010-09-13 2010-09-09 0.601 1,618,468 +173,053 0.05% 972,185
2010-09-10 2010-09-08 0.607 1,445,415 -16,481 0.04% 877,005
2010-09-09 2010-09-07 0.619 1,461,896 +121,961 0.04% 904,745
2010-09-08 2010-09-06 0.643 1,339,935 +1,649 0.04% 861,786
2010-09-07 2010-09-03 0.643 1,338,286 -16,482 0.04% 860,725
2010-09-06 2010-09-02 0.631 1,354,768 +24,722 0.04% 854,885
2010-09-03 2010-09-01 0.643 1,330,046 +145,035 0.04% 855,425
2010-09-02 2010-08-31 0.619 1,185,011 -54,388 0.03% 733,385
2010-09-01 2010-08-30 0.601 1,239,399 -57,684 0.04% 744,485
2010-08-31 2010-08-27 0.595 1,297,083 -131,850 0.04% 771,265
2010-08-30 2010-08-26 0.595 1,428,933 -202,720 0.04% 849,665
2010-08-27 2010-08-25 0.589 1,631,653 -24,722 0.05% 960,305
2010-08-26 2010-08-24 0.601 1,656,375 -51,092 0.05% 994,955
2010-08-25 2010-08-23 0.595 1,707,467 +141,739 0.05% 1,015,285
2010-08-24 2010-08-20 0.607 1,565,728 -56,036 0.05% 950,005
2010-08-23 2010-08-19 0.619 1,621,764 +444,994 0.05% 1,003,685
2010-08-20 2010-08-18 0.680 1,176,770 +74,166 0.03% 799,686
2010-08-18 2010-08-16 0.680 1,102,604 -57,685 0.03% 749,285
2010-08-17 2010-08-13 0.680 1,160,289 -230,738 0.03% 788,486
2010-08-16 2010-08-12 0.631 1,391,027 +74,166 0.04% 877,766
2010-08-13 2010-08-11 0.643 1,316,861 -41,203 0.04% 846,945
2010-08-12 2010-08-10 0.619 1,358,064 -18,129 0.04% 840,485
2010-08-11 2010-08-09 0.619 1,376,193 -121,962 0.04% 851,705
2010-08-10 2010-08-06 0.607 1,498,155 +90,647 0.04% 909,005
2010-08-09 2010-08-05 0.607 1,407,508 -24,722 0.04% 854,005
2010-08-06 2010-08-04 0.582 1,432,230 -41,203 0.04% 834,245
2010-08-05 2010-08-03 0.564 1,473,433 +11,537 0.04% 831,425
2010-08-04 2010-08-02 0.552 1,461,896 -44,499 0.04% 807,175
2010-08-03 2010-07-30 0.546 1,506,395 +74,165 0.04% 822,604
2010-08-02 2010-07-29 0.546 1,432,230 -8,240 0.04% 782,105
2010-07-30 2010-07-28 0.534 1,440,470 -74,166 0.04% 769,124
2010-07-29 2010-07-27 0.522 1,514,636 -123,609 0.04% 790,344
2010-07-28 2010-07-26 0.516 1,638,245 +98,887 0.05% 844,904
2010-07-27 2010-07-23 0.528 1,539,358 -62,629 0.04% 812,584
2010-07-26 2010-07-22 0.516 1,601,987 -16,481 0.05% 826,204
2010-07-23 2010-07-21 0.516 1,618,468 +24,722 0.05% 834,704
2010-07-22 2010-07-20 0.516 1,593,746 +176,349 0.05% 821,954
2010-07-21 2010-07-19 0.516 1,417,397 +32,963 0.04% 731,004
2010-07-20 2010-07-16 0.522 1,384,434 -8,241 0.04% 722,404
2010-07-16 2010-07-14 0.534 1,392,675 -1,648 0.04% 743,605
2010-07-15 2010-07-13 0.528 1,394,323 +90,647 0.04% 736,024
2010-07-14 2010-07-12 0.534 1,303,676 -75,814 0.04% 696,084
2010-07-13 2010-07-09 0.522 1,379,490 +57,685 0.04% 719,824
2010-07-12 2010-07-08 0.522 1,321,805 -42,851 0.04% 689,724
2010-07-09 2010-07-07 0.522 1,364,656 +1,648 0.04% 712,084
2010-07-08 2010-07-06 0.516 1,363,008 -131,850 0.04% 702,954
2010-07-05 2010-06-30 0.510 1,494,858 +31,314 0.04% 761,884
2010-07-02 2010-06-29 0.522 1,463,544 +123,609 0.04% 763,684
2010-06-30 2010-06-28 0.534 1,339,935 +46,148 0.04% 715,445
2010-06-29 2010-06-25 0.552 1,293,787 +49,444 0.04% 714,355
2010-06-28 2010-06-24 0.564 1,244,343 -80,758 0.04% 702,154
2010-06-24 2010-06-22 0.540 1,325,101 +171,405 0.04% 715,564
2010-06-23 2010-06-21 0.552 1,153,696 -31,315 0.03% 637,004
2010-06-22 2010-06-18 0.540 1,185,011 +24,722 0.03% 639,915
2010-06-21 2010-06-17 0.540 1,160,289 +23,074 0.03% 626,565
2010-06-18 2010-06-15 0.540 1,137,215 -247,219 0.03% 614,104
2010-06-17 2010-06-14 0.528 1,384,434 -173,053 0.04% 730,804
2010-06-15 2010-06-11 0.528 1,557,487 +145,035 0.05% 822,154
2010-06-11 2010-06-09 0.528 1,412,452 +32,962 0.04% 745,594
2010-06-10 2010-06-08 0.534 1,379,490 -21,425 0.04% 736,565
2010-06-09 2010-06-07 0.534 1,400,915 -65,925 0.04% 748,004
2010-06-08 2010-06-04 0.534 1,466,840 -126,906 0.04% 783,204
2010-06-07 2010-06-03 0.540 1,593,746 +57,684 0.05% 860,634
2010-06-04 2010-06-02 0.546 1,536,062 +9,889 0.04% 838,805
2010-06-03 2010-06-01 0.534 1,526,173 -4,944 0.04% 814,884
2010-06-02 2010-05-31 0.546 1,531,117 +8,240 0.04% 836,104
2010-06-01 2010-05-28 0.552 1,522,877 -21,425 0.04% 840,845
2010-05-31 2010-05-27 0.546 1,544,302 +100,535 0.04% 843,304
2010-05-28 2010-05-26 0.534 1,443,767 +16,482 0.04% 770,885
2010-05-27 2010-05-25 0.552 1,427,285 +57,684 0.04% 788,064
2010-05-26 2010-05-24 0.582 1,369,601 -41,203 0.04% 797,765
2010-05-25 2010-05-20 0.582 1,410,804 -212,608 0.04% 821,765
2010-05-24 2010-05-19 0.595 1,623,412 -28,018 0.05% 965,305
2010-05-20 2010-05-18 0.619 1,651,430 +32,962 0.05% 1,022,045
2010-05-19 2010-05-17 0.631 1,618,468 +24,722 0.05% 1,021,285
2010-05-18 2010-05-14 0.655 1,593,746 +32,963 0.05% 1,044,365
2010-05-17 2010-05-13 0.667 1,560,783 +123,609 0.05% 1,041,705
2010-05-14 2010-05-12 0.667 1,437,174 -93,943 0.04% 959,205
2010-05-13 2010-05-11 0.655 1,531,117 -164,813 0.04% 1,003,325
2010-05-12 2010-05-10 0.667 1,695,930 -74,165 0.05% 1,131,906
2010-05-11 2010-05-07 0.655 1,770,095 +164,812 0.05% 1,159,925
2010-05-10 2010-05-06 0.680 1,605,283 +237,330 0.05% 1,090,886
2010-05-07 2010-05-05 0.716 1,367,953 -8,240 0.04% 979,406
2010-05-06 2010-05-04 0.728 1,376,193 -311,496 0.04% 1,002,006
2010-05-05 2010-05-03 0.692 1,687,689 -90,647 0.05% 1,167,366
2010-05-04 2010-04-30 0.704 1,778,336 -87,351 0.05% 1,251,646
2010-05-03 2010-04-29 0.692 1,865,687 +90,647 0.05% 1,290,486
2010-04-30 2010-04-28 0.728 1,775,040 -227,441 0.05% 1,292,406
2010-04-29 2010-04-27 0.716 2,002,481 +352,699 0.06% 1,433,706
2010-04-28 2010-04-26 0.740 1,649,782 -97,240 0.05% 1,221,226
2010-04-27 2010-04-23 0.752 1,747,022 +290,070 0.05% 1,314,406
2010-04-26 2010-04-22 0.777 1,456,952 +220,849 0.04% 1,131,527
2010-04-23 2010-04-21 0.777 1,236,103 -313,144 0.04% 960,007
2010-04-22 2010-04-20 0.752 1,549,247 +24,722 0.05% 1,165,607
2010-04-21 2010-04-19 0.752 1,524,525 +123,610 0.04% 1,147,006
2010-04-20 2010-04-16 0.789 1,400,915 -140,091 0.04% 1,105,006
2010-04-19 2010-04-15 0.813 1,541,006 +362,588 0.04% 1,252,907
2010-04-16 2010-04-14 0.825 1,178,418 -16,482 0.03% 972,407
2010-04-15 2010-04-13 0.813 1,194,900 +65,926 0.03% 971,507
2010-04-14 2010-04-12 0.837 1,128,974 -100,536 0.03% 945,306
2010-04-13 2010-04-09 0.837 1,229,510 +8,240 0.04% 1,029,487
2010-04-12 2010-04-08 0.837 1,221,270 +26,370 0.04% 1,022,587
2010-04-09 2010-04-07 0.849 1,194,900 -14,833 0.03% 1,015,007
2010-04-08 2010-04-01 0.825 1,209,733 -70,869 0.04% 998,247
2010-04-07 2010-03-31 0.825 1,280,602 -8,241 0.04% 1,056,727
2010-04-01 2010-03-30 0.813 1,288,843 -123,609 0.04% 1,047,887
2010-03-31 2010-03-29 0.813 1,412,452 -77,462 0.04% 1,148,387
2010-03-30 2010-03-26 0.825 1,489,914 -32,963 0.04% 1,229,447
2010-03-29 2010-03-25 0.825 1,522,877 +197,776 0.04% 1,256,647
2010-03-26 2010-03-24 0.837 1,325,101 -369,181 0.04% 1,109,527
2010-03-25 2010-03-23 0.837 1,694,282 +273,589 0.05% 1,418,647
2010-03-24 2010-03-22 0.849 1,420,693 +153,276 0.04% 1,206,807
2010-03-23 2010-03-19 0.862 1,267,417 -140,091 0.04% 1,091,987
2010-03-22 2010-03-18 0.862 1,407,508 +189,535 0.04% 1,212,687
2010-03-19 2010-03-17 0.886 1,217,973 +8,240 0.04% 1,078,947
2010-03-18 2010-03-16 0.862 1,209,733 -42,851 0.04% 1,042,287
2010-03-17 2010-03-15 0.849 1,252,584 -105,480 0.04% 1,064,007
2010-03-16 2010-03-12 0.825 1,358,064 -306,551 0.04% 1,120,647
2010-03-15 2010-03-11 0.813 1,664,615 +403,790 0.05% 1,353,406
2010-03-12 2010-03-10 0.862 1,260,825 +65,925 0.04% 1,086,307
2010-03-11 2010-03-09 0.874 1,194,900 -110,424 0.03% 1,044,008
2010-03-10 2010-03-08 0.849 1,305,324 -245,571 0.04% 1,108,807
2010-03-09 2010-03-05 0.874 1,550,895 +583,437 0.05% 1,355,047
2010-03-08 2010-03-04 0.910 967,458 +65,925 0.03% 880,507
2010-03-05 2010-03-03 0.922 901,533 -21,426 0.03% 831,447
2010-03-04 2010-03-02 0.910 922,959 +57,685 0.03% 840,008
2010-03-03 2010-03-01 0.922 865,274 -369,181 0.03% 798,007
2010-03-02 2010-02-26 0.862 1,234,455 +327,978 0.04% 1,063,587
2010-03-01 2010-02-25 0.874 906,477 -56,037 0.03% 792,007
2010-02-26 2010-02-24 0.874 962,514 +3,296 0.03% 840,967
2010-02-25 2010-02-23 0.874 959,218 -41,203 0.03% 838,088
2010-02-24 2010-02-22 0.874 1,000,421 -8,240 0.03% 874,087
2010-02-23 2010-02-19 0.849 1,008,661 -14,833 0.03% 856,807
2010-02-22 2010-02-18 0.849 1,023,494 -29,667 0.03% 869,407
2010-02-19 2010-02-17 0.837 1,053,161 +51,092 0.03% 881,827
2010-02-18 2010-02-12 0.862 1,002,069 +49,444 0.03% 863,367
2010-02-17 2010-02-11 0.862 952,625 -75,814 0.03% 820,767
2010-02-12 2010-02-10 0.837 1,028,439 -49,444 0.03% 861,127
2010-02-11 2010-02-09 0.813 1,077,883 -57,684 0.03% 876,367
2010-02-10 2010-02-08 0.813 1,135,567 +148,331 0.03% 923,267
2010-02-09 2010-02-05 0.849 987,236 -16,481 0.03% 838,607
2010-02-05 2010-02-03 0.874 1,003,717 -97,239 0.03% 876,967
2010-02-04 2010-02-02 0.825 1,100,956 -34,611 0.03% 908,487
2010-02-03 2010-02-01 0.825 1,135,567 -133,498 0.03% 937,047
2010-02-02 2010-01-29 0.813 1,269,065 -184,590 0.04% 1,031,807
2010-02-01 2010-01-28 0.825 1,453,655 -3,297 0.04% 1,199,527
2010-01-29 2010-01-27 0.801 1,456,952 +120,314 0.04% 1,166,887
2010-01-28 2010-01-26 0.862 1,336,638 +227,441 0.04% 1,151,627
2010-01-27 2010-01-25 0.886 1,109,197 -52,740 0.03% 982,587
2010-01-26 2010-01-22 0.886 1,161,937 -123,609 0.03% 1,029,307
2010-01-25 2010-01-21 0.898 1,285,546 -148,332 0.04% 1,154,407
2010-01-22 2010-01-20 0.910 1,433,878 +74,166 0.04% 1,305,008
2010-01-20 2010-01-18 0.910 1,359,712 -59,333 0.04% 1,237,507
2010-01-19 2010-01-15 0.910 1,419,045 +108,777 0.04% 1,291,508
2010-01-18 2010-01-14 0.934 1,310,268 +173,053 0.04% 1,224,307
2010-01-15 2010-01-13 0.947 1,137,215 +74,166 0.03% 1,076,408
2010-01-14 2010-01-12 0.971 1,063,049 +24,721 0.03% 1,032,008
2010-01-13 2010-01-11 0.983 1,038,328 +156,572 0.03% 1,020,609
2010-01-11 2010-01-07 0.947 881,756 +136,795 0.03% 834,608
2010-01-08 2010-01-06 0.959 744,961 +187,886 0.02% 714,168
2010-01-07 2010-01-05 0.983 557,075 +107,128 0.02% 547,568
2010-01-06 2010-01-04 0.934 449,947 +24,722 0.01% 420,428
2010-01-05 2009-12-31 0.934 425,225 -8,240 0.01% 397,328
2010-01-04 2009-12-29 0.947 433,465 -156,572 0.01% 410,287
2009-12-30 2009-12-28 0.922 590,037 +153,275 0.02% 544,167
2009-12-29 2009-12-24 0.947 436,762 -39,555 0.01% 413,408
2009-12-28 2009-12-22 0.910 476,317 -41,203 0.01% 433,508
2009-12-23 2009-12-21 0.874 517,520 +70,870 0.02% 452,167
2009-12-22 2009-12-18 0.862 446,650 +3,296 0.01% 384,827
2009-12-21 2009-12-17 0.910 443,354 -112,073 0.01% 403,507
2009-12-18 2009-12-16 0.947 555,427 -16,481 0.02% 525,728
2009-12-17 2009-12-15 0.971 571,908 +232,386 0.02% 555,208
2009-12-16 2009-12-14 1.019 339,522 +95,591 0.01% 346,088
2009-12-15 2009-12-11 0.995 243,931 +49,444 0.01% 242,728
2009-12-14 2009-12-10 0.983 194,487 -37,907 0.01% 191,168
2009-12-11 2009-12-09 1.056 232,394 -832,304 0.01% 245,349
2009-12-10 2009-12-08 1.031 1,064,698 +654,306 0.03% 1,098,209
2009-12-09 2009-12-07 0.959 410,392 -184,590 0.01% 393,428
2009-12-08 2009-12-04 0.922 594,982 -37,907 0.02% 548,728
2009-12-07 2009-12-03 0.922 632,889 +3,297 0.02% 583,688
2009-12-04 2009-12-02 0.934 629,592 -260,404 0.02% 588,287
2009-12-03 2009-12-01 0.910 889,996 -151,628 0.03% 810,007
2009-12-02 2009-11-30 0.898 1,041,624 -80,758 0.03% 935,368
2009-12-01 2009-11-27 0.837 1,122,382 -794,397 0.03% 939,787
2009-11-30 2009-11-26 0.910 1,916,779 +918,006 0.06% 1,744,508
2009-11-27 2009-11-25 0.959 998,773 +565,308 0.03% 957,488
2009-11-26 2009-11-24 0.983 433,465 -24,722 0.01% 426,068
2009-11-25 2009-11-23 0.971 458,187 -469,716 0.01% 444,808
2009-11-24 2009-11-20 0.959 927,903 -238,978 0.03% 889,548
2009-11-23 2009-11-19 0.947 1,166,881 +318,088 0.03% 1,104,487
2009-11-20 2009-11-18 0.959 848,793 +253,811 0.02% 813,708
2009-11-19 2009-11-17 0.983 594,982 +16,482 0.02% 584,828
2009-11-18 2009-11-16 0.983 578,500 -786,156 0.02% 568,628
2009-11-17 2009-11-13 0.934 1,364,656 +265,348 0.04% 1,275,127
2009-11-16 2009-11-12 0.947 1,099,308 +217,552 0.03% 1,040,528
2009-11-13 2009-11-11 0.971 881,756 +11,537 0.03% 856,008
2009-11-12 2009-11-10 0.934 870,219 +629,584 0.03% 813,128
2009-11-11 2009-11-09 0.910 240,635 -93,943 0.01% 219,008
2009-11-10 2009-11-06 0.874 334,578 +16,481 0.01% 292,327
2009-11-09 2009-11-05 0.922 318,097 +16,482 0.01% 293,368
2009-11-06 2009-11-04 0.874 301,615 +65,925 0.01% 263,527
2009-11-05 2009-11-03 0.825 235,690 -98,888 0.01% 194,487
2009-11-04 2009-11-02 0.886 334,578 -107,128 0.02% 296,387
2009-11-03 2009-10-30 0.752 441,706 +115,369 0.02% 332,326
2009-11-02 2009-10-29 0.752 326,337 -8,241 0.01% 245,526
2009-10-30 2009-10-28 0.765 334,578 +115,369 0.02% 255,786
2009-10-29 2009-10-27 0.789 219,209 +16,481 0.01% 172,907
2009-10-28 2009-10-23 0.777 202,728 +8,241 0.01% 157,447
2009-10-27 2009-10-22 0.777 194,487 +90,647 0.01% 151,046
2009-10-23 2009-10-21 0.801 103,840 -149,980 0.00% 83,166
2009-10-22 2009-10-20 0.704 253,820 -51,092 0.01% 178,646
2009-10-21 2009-10-19 0.704 304,912 +26,370 0.01% 214,606
2009-10-20 2009-10-16 0.680 278,542 +32,963 0.01% 189,286
2009-10-19 2009-10-15 0.692 245,579 +16,481 0.01% 169,866
2009-10-16 2009-10-14 0.704 229,098 +123,610 0.01% 161,246
2009-10-15 2009-10-13 0.716 105,488 -159,869 0.00% 75,526
2009-10-14 2009-10-12 0.667 265,357 +126,906 0.01% 177,106
2009-10-13 2009-10-09 0.692 138,451 -39,555 0.01% 95,766
2009-10-12 2009-10-08 0.680 178,006 +31,315 0.01% 120,966
2009-10-09 2009-10-07 0.680 146,691 -70,870 0.01% 99,685
2009-10-08 2009-10-06 0.667 217,561 -75,814 0.01% 145,206
2009-10-07 2009-10-05 0.667 293,375 -238,978 0.01% 195,806
2009-10-06 2009-10-02 0.655 532,353 +26,370 0.02% 348,845
2009-10-02 2009-09-29 0.680 505,983 -57,684 0.02% 343,846
2009-09-30 2009-09-28 0.680 563,667 -131,850 0.03% 383,045
2009-09-29 2009-09-25 0.680 695,517 +148,331 0.03% 472,645
2009-09-28 2009-09-24 0.692 547,186 -125,258 0.02% 378,486
2009-09-25 2009-09-23 0.680 672,444 -123,609 0.03% 456,966
2009-09-24 2009-09-22 0.704 796,053 +258,756 0.04% 560,286
2009-09-23 2009-09-21 0.740 537,297 +80,758 0.02% 397,726
2009-09-22 2009-09-18 0.752 456,539 +187,886 0.02% 343,486
2009-09-21 2009-09-17 0.765 268,653 +115,369 0.01% 205,386
2009-09-18 2009-09-16 0.765 153,284 -8,241 0.01% 117,186
2009-09-17 2009-09-15 0.752 161,525 -41,203 0.01% 121,527
2009-09-14 2009-09-10 0.752 202,728 -57,684 0.01% 152,526
2009-09-11 2009-09-09 0.728 260,412 +140,091 0.01% 189,606
2009-09-10 2009-09-08 0.777 120,321 -24,722 0.01% 93,446
2009-09-08 2009-09-04 0.740 145,043 +24,722 0.01% 107,366
2009-09-07 2009-09-03 0.740 120,321 -49,444 0.01% 89,066
2009-09-04 2009-09-02 0.692 169,765 +16,481 0.01% 117,426
2009-09-03 2009-09-01 0.692 153,284 -36,259 0.01% 106,026
2009-08-28 2009-08-26 0.704 189,543 -74,165 0.01% 133,406
2009-08-27 2009-08-25 0.667 263,708 +57,684 0.01% 176,005
2009-08-26 2009-08-24 0.680 206,024 -29,666 0.01% 140,006
2009-08-25 2009-08-21 0.655 235,690 -69,222 0.01% 154,445
2009-08-24 2009-08-20 0.655 304,912 -24,721 0.01% 199,806
2009-08-21 2009-08-19 0.643 329,633 -107,129 0.01% 212,005
2009-08-20 2009-08-18 0.667 436,762 +131,850 0.02% 291,506
2009-08-19 2009-08-17 0.716 304,912 +110,425 0.01% 218,306
2009-08-18 2009-08-14 0.801 194,487 +18,129 0.01% 155,767
2009-08-17 2009-08-13 0.813 176,358 +80,758 0.01% 143,387
2009-08-14 2009-08-12 0.813 95,600 -8,240 0.00% 77,727
2009-08-13 2009-08-11 0.837 103,840 -74,166 0.00% 86,947
2009-08-12 2009-08-10 0.849 178,006 -288,422 0.01% 151,207
2009-08-11 2009-08-07 0.789 466,428 +131,850 0.02% 367,907
2009-08-10 2009-08-06 0.837 334,578 -34,610 0.02% 280,147
2009-08-07 2009-08-05 0.813 369,188 -113,721 0.02% 300,166
2009-08-06 2009-08-04 0.886 482,909 +75,814 0.02% 427,787
2009-08-05 2009-08-03 0.934 407,095 +65,925 0.02% 380,387
2009-08-04 2009-07-31 0.910 341,170 +32,962 0.02% 310,507
2009-08-03 2009-07-30 0.801 308,208 -436,753 0.01% 246,847
2009-07-31 2009-07-29 0.752 744,961 +461,475 0.03% 560,486
2009-07-30 2009-07-28 0.777 283,486 -16,481 0.01% 220,166
2009-07-29 2009-07-27 0.777 299,967 +16,481 0.01% 232,966
2009-07-28 2009-07-24 0.777 283,486 +24,722 0.01% 220,166
2009-07-27 2009-07-23 0.777 258,764 -70,869 0.01% 200,966
2009-07-24 2009-07-22 0.777 329,633 +201,071 0.01% 256,006
2009-07-23 2009-07-21 0.740 128,562 +16,481 0.01% 95,166
2009-07-22 2009-07-20 0.716 112,081 -444,994 0.01% 80,246
2009-07-20 2009-07-16 0.643 557,075 +453,235 0.03% 358,285
2009-07-17 2009-07-15 0.680 103,840 -263,700 0.00% 70,565
2009-07-16 2009-07-14 0.667 367,540 +65,925 0.02% 245,305
2009-07-15 2009-07-13 0.667 301,615 +65,925 0.01% 201,305
2009-07-14 2009-07-10 0.680 235,690 +49,444 0.01% 160,165
2009-07-13 2009-07-09 0.680 186,246 +16,481 0.01% 126,565
2009-07-10 2009-07-08 0.680 169,765 +32,962 0.01% 115,365
2009-07-09 2009-07-07 0.655 136,803 -93,943 0.01% 89,646
2009-07-08 2009-07-06 0.631 230,746 -37,907 0.01% 145,605
2009-07-07 2009-07-03 0.655 268,653 +52,740 0.01% 176,046
2009-07-06 2009-07-02 0.655 215,913 +49,444 0.01% 141,486
2009-07-03 2009-06-30 0.667 166,469 +31,314 0.01% 111,106
2009-07-02 2009-06-29 0.704 135,155 +69,222 0.01% 95,126
2009-06-30 2009-06-26 0.716 65,933 -32,963 0.00% 47,206
2009-06-29 2009-06-25 0.680 98,896 -57,684 0.00% 67,206
2009-06-26 2009-06-24 0.655 156,580 +39,555 0.01% 102,605
2009-06-25 2009-06-23 0.655 117,025 -164,813 0.01% 76,685
2009-06-24 2009-06-22 0.680 281,838 -26,370 0.01% 191,526
2009-06-23 2009-06-19 0.692 308,208 -65,925 0.01% 213,186
2009-06-22 2009-06-18 0.704 374,133 -179,646 0.02% 263,326
2009-06-19 2009-06-17 0.692 553,779 -82,406 0.03% 383,046
2009-06-18 2009-06-16 0.692 636,185 -222,497 0.03% 440,046
2009-06-17 2009-06-15 0.704 858,682 -56,036 0.04% 604,366
2009-06-16 2009-06-12 0.716 914,718 +4,944 0.04% 654,906
2009-06-15 2009-06-11 0.740 909,774 +28,018 0.04% 673,446
2009-06-12 2009-06-10 0.752 881,756 +380,717 0.04% 663,406
2009-06-11 2009-06-09 0.765 501,039 +62,629 0.02% 383,047
2009-06-10 2009-06-08 0.801 438,410 +341,162 0.02% 351,127
2009-06-09 2009-06-05 0.813 97,248 -146,683 0.00% 79,067
2009-06-08 2009-06-04 0.740 243,931 -194,479 0.01% 180,566
2009-06-05 2009-06-03 0.789 438,410 -1,445,406 0.02% 345,807
2009-06-04 2009-06-02 0.801 1,883,816 -618,047 0.09% 1,508,766
2009-05-29 2009-05-26 0.837 2,501,863 +1,120,725 0.11% 2,094,847
2009-05-27 2009-05-25 0.825 1,381,138 +1,104,245 0.06% 1,139,687
2009-05-26 2009-05-22 0.765 276,893 -733,416 0.01% 211,686
2009-05-25 2009-05-21 0.631 1,010,309 +687,268 0.05% 637,525
2009-05-22 2009-05-20 0.607 323,041 -51,092 0.01% 196,005
2009-05-21 2009-05-19 0.631 374,133 +204,368 0.02% 236,085
2009-05-20 2009-05-18 0.667 169,765 +24,722 0.01% 113,305
2009-05-19 2009-05-15 0.655 145,043 -120,314 0.01% 95,045
2009-05-18 2009-05-14 0.619 265,357 +59,333 0.01% 164,225
2009-05-15 2009-05-13 0.643 206,024 -80,758 0.01% 132,505
2009-05-14 2009-05-12 0.619 286,782 -16,481 0.01% 177,485
2009-05-13 2009-05-11 0.631 303,263 +92,295 0.01% 191,365
2009-05-12 2009-05-08 0.655 210,968 -9,889 0.01% 138,245
2009-05-11 2009-05-07 0.607 220,857 +24,722 0.01% 134,005
2009-05-08 2009-05-06 0.619 196,135 +24,722 0.01% 121,385
2009-05-07 2009-05-05 0.528 171,413 +65,925 0.01% 90,484
2009-05-06 2009-05-04 0.528 105,488 -271,941 0.00% 55,684
2009-05-05 2009-04-30 0.498 377,429 +164,813 0.02% 187,784
2009-05-04 2009-04-29 0.498 212,616 -32,963 0.01% 105,784
2009-04-30 2009-04-28 0.479 245,579 +57,684 0.01% 117,714
2009-04-29 2009-04-27 0.516 187,895 +82,407 0.01% 96,904
2009-04-28 2009-04-24 0.534 105,488 +24,722 0.00% 56,324
2009-04-27 2009-04-23 0.546 80,766 -52,740 0.00% 44,104
2009-04-24 2009-04-22 0.522 133,506 -90,647 0.01% 69,664
2009-04-23 2009-04-21 0.528 224,153 +131,850 0.01% 118,324
2009-04-21 2009-04-17 0.528 92,303 -352,699 0.00% 48,724
2009-04-20 2009-04-16 0.504 445,002 +16,481 0.02% 224,104
2009-04-17 2009-04-15 0.510 428,521 -24,722 0.02% 218,404
2009-04-16 2009-04-14 0.498 453,243 -62,629 0.02% 225,504
2009-04-15 2009-04-09 0.479 515,872 -57,684 0.02% 247,274
2009-04-14 2009-04-08 0.455 573,556 -202,720 0.03% 261,004
2009-04-09 2009-04-07 0.473 776,276 -65,925 0.04% 367,384
2009-04-08 2009-04-06 0.485 842,201 +23,074 0.04% 408,804
2009-04-07 2009-04-03 0.498 819,127 +151,628 0.04% 407,544
2009-04-06 2009-04-02 0.510 667,499 +153,275 0.03% 340,204
2009-04-03 2009-04-01 0.522 514,224 -377,420 0.02% 268,325
2009-04-02 2009-03-31 0.498 891,644 +402,142 0.04% 443,624
2009-03-27 2009-03-25 0.546 489,502 +16,482 0.02% 267,305
2009-03-26 2009-03-24 0.558 473,020 -107,129 0.02% 264,044
2009-03-25 2009-03-23 0.558 580,149 -13,185 0.03% 323,845
2009-03-24 2009-03-20 0.540 593,334 +100,536 0.03% 320,405
2009-03-23 2009-03-19 0.570 492,798 +39,555 0.02% 281,065
2009-03-19 2009-03-17 0.589 453,243 +16,481 0.02% 266,755
2009-03-17 2009-03-13 0.582 436,762 +13,185 0.02% 254,405
2009-03-16 2009-03-12 0.589 423,577 -62,628 0.02% 249,295
2009-03-13 2009-03-11 0.564 486,205 +3,296 0.02% 274,354
2009-03-12 2009-03-10 0.570 482,909 -3,296 0.02% 275,425
2009-03-10 2009-03-06 0.558 486,205 -6,593 0.02% 271,404
2009-03-09 2009-03-05 0.570 492,798 -44,499 0.02% 281,065
2009-03-06 2009-03-04 0.564 537,297 -21,426 0.02% 303,184
2009-02-27 2009-02-25 0.534 558,723 -16,481 0.03% 298,324
2009-02-25 2009-02-23 0.564 575,204 +16,481 0.03% 324,575
2009-02-23 2009-02-19 0.564 558,723 -1,648 0.03% 315,275
2009-02-18 2009-02-16 0.576 560,371 +57,684 0.03% 323,005
2009-02-17 2009-02-13 0.582 502,687 -16,481 0.02% 292,805
2009-02-16 2009-02-12 0.570 519,168 -29,666 0.02% 296,105
2009-02-13 2009-02-11 0.576 548,834 +46,147 0.02% 316,355
2009-02-12 2009-02-10 0.595 502,687 +4,945 0.02% 298,905
2009-02-11 2009-02-09 0.607 497,742 -46,148 0.02% 302,005
2009-02-10 2009-02-06 0.589 543,890 -49,444 0.02% 320,105
2009-02-09 2009-02-05 0.546 593,334 -103,832 0.03% 324,005
2009-02-06 2009-02-04 0.564 697,166 -51,091 0.03% 393,395
2009-02-05 2009-02-03 0.570 748,257 +72,517 0.03% 426,764
2009-02-04 2009-02-02 0.582 675,740 +232,386 0.03% 393,605
2009-02-03 2009-01-30 0.607 443,354 -177,998 0.02% 269,005
2009-02-02 2009-01-29 0.595 621,352 -21,425 0.03% 369,465
2009-01-30 2009-01-23 0.601 642,777 +16,481 0.03% 386,105
2009-01-29 2009-01-22 0.601 626,296 +159,868 0.03% 376,205
2009-01-23 2009-01-21 0.607 466,428 +6,593 0.02% 283,005
2009-01-22 2009-01-20 0.607 459,835 +74,165 0.02% 279,005
2009-01-21 2009-01-19 0.631 385,670 -59,332 0.02% 243,365
2009-01-19 2009-01-15 0.589 445,002 +46,147 0.02% 261,905
2009-01-16 2009-01-14 0.619 398,855 -28,018 0.02% 246,845
2009-01-15 2009-01-13 0.619 426,873 +16,481 0.02% 264,185
2009-01-14 2009-01-12 0.631 410,392 -1,648 0.02% 258,965
2009-01-13 2009-01-09 0.655 412,040 +8,241 0.02% 270,006
2009-01-12 2009-01-08 0.631 403,799 -16,481 0.02% 254,805
2009-01-09 2009-01-07 0.680 420,280 +59,332 0.02% 285,605
2009-01-08 2009-01-06 0.692 360,948 -16,481 0.02% 249,666
2009-01-07 2009-01-05 0.619 377,429 +82,406 0.02% 233,585
2009-01-06 2009-01-02 0.601 295,023 +16,481 0.01% 177,215
2009-01-05 2008-12-31 0.607 278,542 -31,314 0.01% 169,005
2009-01-02 2008-12-29 0.655 309,856 -24,722 0.01% 203,045
2008-12-30 2008-12-24 0.680 334,578 +4,945 0.02% 227,366
2008-12-29 2008-12-22 0.716 329,633 -32,963 0.01% 236,006
2008-12-23 2008-12-19 0.728 362,596 -6,592 0.02% 264,006
2008-12-22 2008-12-18 0.704 369,188 -8,241 0.02% 259,845
2008-12-19 2008-12-17 0.716 377,429 -84,054 0.02% 270,226
2008-12-18 2008-12-16 0.728 461,483 +6,592 0.02% 336,006
2008-12-17 2008-12-15 0.728 454,891 +140,091 0.02% 331,206
2008-12-16 2008-12-12 0.752 314,800 -1,648 0.01% 236,846
2008-12-15 2008-12-11 0.789 316,448 +4,944 0.01% 249,606
2008-12-12 2008-12-10 0.789 311,504 -67,573 0.01% 245,706
2008-12-11 2008-12-09 0.752 379,077 +84,054 0.02% 285,206
2008-12-10 2008-12-08 0.801 295,023 +1,648 0.01% 236,287
2008-12-09 2008-12-05 0.789 293,375 -28,018 0.01% 231,407
2008-12-08 2008-12-04 0.704 321,393 +9,889 0.01% 226,206
2008-12-05 2008-12-03 0.740 311,504 -11,537 0.01% 230,586
2008-12-04 2008-12-02 0.728 323,041 +8,241 0.01% 235,206
2008-12-03 2008-12-01 0.740 314,800 +19,777 0.01% 233,026
2008-12-02 2008-11-28 0.740 295,023 -16,481 0.01% 218,386
2008-12-01 2008-11-27 0.716 311,504 -54,388 0.01% 223,026
2008-11-28 2008-11-26 0.704 365,892 +16,481 0.02% 257,526
2008-11-25 2008-11-21 0.716 349,411 +79,110 0.02% 250,166
2008-11-13 2008-11-11 0.607 270,301 -85,702 0.01% 164,005
2008-11-12 2008-11-10 0.570 356,003 -3,297 0.02% 203,044
2008-11-10 2008-11-06 0.479 359,300 -4,944 0.02% 172,224
2008-11-04 2008-10-31 0.425 364,244 +4,944 0.02% 154,703
2008-10-17 2008-10-15 0.534 359,300 +8,241 0.02% 191,845
2008-10-16 2008-10-14 0.437 351,059 -16,481 0.02% 153,364
2008-10-15 2008-10-13 0.388 367,540 +16,481 0.02% 142,723
2008-10-08 2008-10-03 0.461 351,059 -8,241 0.02% 161,884
2008-10-03 2008-09-30 0.455 359,300 -49,443 0.02% 163,504
2008-10-02 2008-09-29 0.437 408,743 -16,482 0.02% 178,563
2008-09-26 2008-09-24 0.437 425,225 +65,925 0.02% 185,764
2008-09-25 2008-09-23 0.437 359,300 +9 0.02% 156,964
2008-09-23 2008-09-19 0.407 359,291 +8,240 0.02% 146,060
2008-08-25 2008-08-20 0.534 351,051 +74,166 0.02% 187,440
2008-08-19 2008-08-15 0.570 276,885 -80,758 0.01% 157,920
2008-08-18 2008-08-14 0.461 357,643 -408,752 0.02% 164,920
2008-08-15 2008-08-13 0.388 766,395 +238,978 0.03% 297,606
2008-08-14 2008-08-12 0.485 527,417 -206,016 0.02% 256,008
2008-08-11 2008-08-07 0.607 733,433 +148,332 0.03% 445,010
2008-08-08 2008-08-05 0.667 585,101 +149,996 0.03% 390,511
2008-08-07 2008-08-04 0.692 435,105 -3,296 0.02% 300,960
2008-08-05 2008-08-01 0.692 438,401 +80,758 0.02% 303,240
2008-07-28 2008-07-24 0.692 357,643 -3,297 0.02% 247,380
2008-07-25 2008-07-23 0.704 360,940 +82,407 0.02% 254,040
2008-07-21 2008-07-17 0.704 278,533 -47,796 0.01% 196,040
2008-07-18 2008-07-16 0.716 326,329 +47,796 0.01% 233,640
2008-06-23 2008-06-19 0.849 278,533 +8,240 0.01% 236,600
2008-06-12 2008-06-10 0.971 270,293 -4,944 0.01% 262,400
2008-05-23 2008-05-21 1.238 275,237 +8,241 0.01% 340,680
2008-05-22 2008-05-20 1.189 266,996 +19,777 0.01% 317,520
2008-05-20 2008-05-16 1.286 247,219 -16,481 0.01% 318,000
2008-05-14 2008-05-09 1.201 263,700 +39,555 0.01% 316,800
2008-05-09 2008-05-07 1.262 224,145 +9,889 0.01% 282,880
2008-05-08 2008-05-06 1.408 214,256 -4,945 0.01% 301,599
2008-05-06 2008-05-02 1.371 219,201 -36,259 0.01% 300,580
2008-05-05 2008-04-30 1.262 255,460 +4,945 0.01% 322,401
2008-05-02 2008-04-29 1.262 250,515 -24,722 0.01% 316,160
2008-04-24 2008-04-22 1.068 275,237 -4,944 0.01% 293,920
2008-04-22 2008-04-18 1.092 280,181 +57,684 0.01% 306,000
2008-04-09 2008-04-07 1.311 222,497 -11,537 0.01% 291,600
2008-04-08 2008-04-03 1.311 234,034 +8,241 0.01% 306,720
2008-04-07 2008-04-02 1.335 225,793 -8,241 0.01% 301,400
2008-03-31 2008-03-27 1.141 234,034 -1,648 0.01% 266,960
2008-03-28 2008-03-26 1.165 235,682 -3,296 0.01% 274,560
2008-03-20 2008-03-18 1.129 238,978 +14,833 0.01% 269,700
2008-03-19 2008-03-17 1.213 224,145 +11,537 0.01% 272,000
2008-03-10 2008-03-06 1.456 212,608 +4,944 0.01% 309,600
2008-03-07 2008-03-05 1.541 207,664 +11,537 0.01% 320,040
2008-03-06 2008-03-04 1.590 196,127 -90,647 0.01% 311,780
2008-03-03 2008-02-28 1.590 286,774 +4,944 0.01% 455,880
2008-02-29 2008-02-27 1.602 281,830 -82,406 0.01% 451,441
2008-02-27 2008-02-25 1.626 364,236 -1,648 0.02% 592,280
2008-02-25 2008-02-21 1.784 365,884 +82,406 0.02% 652,680
2008-02-15 2008-02-13 1.420 283,478 -4,944 0.01% 402,480
2008-02-12 2008-02-06 1.383 288,422 +4,944 0.01% 399,000
2008-02-11 2008-02-04 1.432 283,478 -8,240 0.01% 405,920
2008-02-04 2008-01-31 1.323 291,718 -1,648 0.01% 385,860
2008-02-01 2008-01-30 1.323 293,366 +6,592 0.01% 388,039
2008-01-31 2008-01-29 1.371 286,774 -14,833 0.01% 393,240
2008-01-30 2008-01-28 1.286 301,607 +11,537 0.01% 387,960
2008-01-29 2008-01-25 1.396 290,070 -1,648 0.01% 404,800
2008-01-28 2008-01-24 1.408 291,718 +1,648 0.01% 410,640
2008-01-25 2008-01-23 1.432 290,070 -9,889 0.01% 415,360
2008-01-24 2008-01-22 1.323 299,959 +18,129 0.01% 396,760
2008-01-23 2008-01-21 1.699 281,830 +281,830 0.01% 478,801
2008-01-22 2008-01-18 1.796 0 -281,830
2008-01-14 2008-01-10 2.063 281,830 -32,962 0.01% 581,401
2008-01-10 2008-01-08 1.954 314,792 -8,241 0.01% 615,020
2008-01-08 2008-01-04 1.942 323,033 +8,241 0.01% 627,201
2007-12-20 2007-12-18 1.832 314,792 +16,481 0.01% 576,820
2007-12-17 2007-12-13 2.111 298,311 +14,833 0.01% 629,880
2007-12-14 2007-12-12 2.306 283,478 +67,574 0.01% 653,601
2007-12-13 2007-12-11 2.342 215,904 -65,926 0.01% 505,659
2007-12-12 2007-12-10 2.051 281,830 -6,592 0.01% 577,981
2007-11-22 2007-11-20 1.845 288,422 +41,203 0.01% 532,000
2007-11-20 2007-11-16 1.929 247,219 +24,722 0.01% 477,000
2007-11-16 2007-11-14 2.014 222,497 +41,203 0.01% 448,200
2007-11-09 2007-11-07 2.027 181,294 -3,296 0.01% 367,400
2007-11-07 2007-11-05 1.966 184,590 -6,593 0.01% 362,880
2007-11-06 2007-11-02 2.027 191,183 +3,297 0.01% 387,441
2007-11-02 2007-10-31 2.039 187,886 +31,314 0.01% 383,039
2007-11-01 2007-10-30 1.893 156,572 -8,241 0.01% 296,400
2007-10-31 2007-10-29 2.075 164,813 +8,241 0.01% 342,001
2007-10-30 2007-10-26 2.136 156,572 -14,833 0.01% 334,400
2007-10-26 2007-10-24 2.002 171,405 -26,370 0.01% 343,200
2007-10-25 2007-10-23 1.954 197,775 +34,611 0.01% 386,400
2007-10-23 2007-10-18 1.456 163,164 -24,722 0.01% 237,599
2007-10-18 2007-10-16 1.650 187,886 -199,424 0.01% 310,079
2007-10-17 2007-10-15 1.747 387,310 +24,722 0.02% 676,801
2007-10-15 2007-10-11 1.869 362,588 -24,722 0.02% 677,601
2007-09-28 2007-09-25 1.990 387,310 -41,203 0.02% 770,801
2007-09-27 2007-09-24 1.917 428,513 -16,481 0.02% 821,601
2007-09-25 2007-09-21 2.051 444,994 +16,481 0.02% 912,600
2007-09-21 2007-09-19 2.306 428,513 +82,407 0.02% 988,001
2007-09-20 2007-09-18 2.403 346,106 -352,699 0.02% 831,599
2007-09-19 2007-09-17 2.318 698,805 +347,754 0.03% 1,619,679
2007-09-14 2007-09-12 2.342 351,051 +41,203 0.02% 822,180
2007-09-13 2007-09-11 2.281 309,848 +19,778 0.01% 706,881
2007-09-12 2007-09-10 2.354 290,070 -126,906 0.01% 682,880
2007-09-11 2007-09-07 2.415 416,976 +24,722 0.02% 1,006,940
2007-09-07 2007-09-05 2.451 392,254 +18,129 0.02% 961,520
2007-09-05 2007-09-03 2.621 374,125 +16,482 0.02% 980,641
2007-09-04 2007-08-31 2.706 357,643 -181,294 0.02% 967,819
2007-09-03 2007-08-30 2.730 538,937 +189,534 0.02% 1,471,500
2007-08-31 2007-08-29 2.597 349,403 +88,999 0.02% 907,361
2007-08-29 2007-08-27 2.767 260,404 +37,907 0.01% 720,480
2007-08-28 2007-08-24 2.330 222,497 -318,088 0.01% 518,400
2007-08-27 2007-08-23 2.233 540,585 +370,828 0.02% 1,207,039
2007-08-24 2007-08-22 1.905 169,757 -8,241 0.01% 323,420
2007-08-07 2007-08-03 2.645 177,998 +8,241 0.01% 470,881
2007-08-02 2007-07-31 2.706 169,757 -16,481 0.01% 459,380
2007-08-01 2007-07-30 2.645 186,238 +16,481 0.01% 492,679
2007-07-23 2007-07-19 3.009 169,757 +41,203 0.01% 510,880
2007-07-13 2007-07-11 3.107 128,554 -123,609 0.01% 399,361
2007-07-12 2007-07-10 3.119 252,163 +41,203 0.01% 786,419
2007-07-09 2007-07-05 3.022 210,960 -41,203 0.01% 637,440
2007-07-06 2007-07-04 2.961 252,163 +41,203 0.01% 746,639
2007-07-05 2007-07-03 3.058 210,960 -238,978 0.01% 645,120
2007-07-04 2007-06-29 2.791 449,938 +82,406 0.02% 1,255,799
2007-07-03 2007-06-28 2.888 367,532 +164,813 0.02% 1,061,480
2007-06-29 2007-06-27 2.997 202,719 +41,203 0.01% 607,619
2007-06-26 2007-06-22 2.827 161,516 0.01% 456,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top