History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-10-10 | 2025-10-08 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-10-08 | 2025-10-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-10-06 | 2025-10-02 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-10-03 | 2025-09-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-02 | 2025-09-29 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-24 | 2025-09-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-19 | 2025-09-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-09-15 | 2025-09-11 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-09-01 | 2025-08-28 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-29 | 2025-08-27 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-25 | 2025-08-21 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-22 | 2025-08-20 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-19 | 2025-08-15 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-08-18 | 2025-08-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-08-13 | 2025-08-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-08-11 | 2025-08-07 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-08-08 | 2025-08-06 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-07 | 2025-08-05 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-06 | 2025-08-04 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-08-05 | 2025-08-01 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-08-04 | 2025-07-31 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-08-01 | 2025-07-30 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-31 | 2025-07-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-30 | 2025-07-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-07-25 | 2025-07-23 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-07-24 | 2025-07-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-07-21 | 2025-07-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-07-18 | 2025-07-16 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-07-17 | 2025-07-15 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-07-16 | 2025-07-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-10 | 2025-07-08 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-09 | 2025-07-07 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-08 | 2025-07-04 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-03 | 2025-06-30 | 0.120 | 50,000 | +0 | 0.00% | 6,002 |
| 2025-07-02 | 2025-06-27 | 0.121 | 50,000 | +847 | 0.00% | 6,053 |
| 2025-06-30 | 2025-06-26 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-06-27 | 2025-06-25 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.088 | 49,153 | +0 | 0.00% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.090 | 49,153 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-06-23 | 2025-06-19 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-06-20 | 2025-06-18 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.090 | 49,153 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.090 | 49,153 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-06-05 | 2025-06-03 | 0.090 | 49,153 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.094 | 49,153 | +0 | 0.00% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.094 | 49,153 | +0 | 0.00% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.096 | 49,153 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 0.096 | 49,153 | +0 | 0.00% | 4,700 |
| 2025-05-23 | 2025-05-21 | 0.096 | 49,153 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-05-21 | 2025-05-19 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-05-20 | 2025-05-16 | 0.097 | 49,153 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.097 | 49,153 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.097 | 49,153 | +0 | 0.00% | 4,750 |
| 2025-05-15 | 2025-05-13 | 0.097 | 49,153 | +0 | 0.00% | 4,750 |
| 2025-05-14 | 2025-05-12 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.099 | 49,153 | +0 | 0.00% | 4,850 |
| 2025-05-06 | 2025-04-30 | 0.099 | 49,153 | +0 | 0.00% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.099 | 49,153 | +0 | 0.00% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 49,153 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.099 | 49,153 | +0 | 0.00% | 4,850 |
| 2025-04-23 | 2025-04-17 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.105 | 49,153 | +0 | 0.00% | 5,150 |
| 2025-04-10 | 2025-04-08 | 0.088 | 49,153 | +0 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.087 | 49,153 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.088 | 49,153 | +0 | 0.00% | 4,350 |
| 2025-04-01 | 2025-03-28 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-03-31 | 2025-03-27 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.090 | 49,153 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.088 | 49,153 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.094 | 49,153 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.094 | 49,153 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.094 | 49,153 | +0 | 0.00% | 4,600 |
| 2025-03-18 | 2025-03-14 | 0.096 | 49,153 | +0 | 0.00% | 4,700 |
| 2025-03-17 | 2025-03-13 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-03-14 | 2025-03-12 | 0.091 | 49,153 | +0 | 0.00% | 4,450 |
| 2025-03-13 | 2025-03-11 | 0.092 | 49,153 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-03-10 | 2025-03-06 | 0.096 | 49,153 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.097 | 49,153 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.099 | 49,153 | +0 | 0.00% | 4,850 |
| 2025-03-05 | 2025-03-03 | 0.101 | 49,153 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 49,153 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.093 | 49,153 | +0 | 0.00% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.095 | 49,153 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.097 | 49,153 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.101 | 49,153 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.098 | 49,153 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.101 | 49,153 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 49,153 | +0 | 0.00% | 5,050 |
| 2025-02-10 | 2025-02-06 | 0.104 | 49,153 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.107 | 49,153 | +0 | 0.00% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.107 | 49,153 | +0 | 0.00% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.102 | 49,153 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 49,153 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.106 | 49,153 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.105 | 49,153 | +0 | 0.00% | 5,150 |
| 2025-01-24 | 2025-01-22 | 0.105 | 49,153 | +0 | 0.00% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.105 | 49,153 | +0 | 0.00% | 5,150 |
| 2025-01-22 | 2025-01-20 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2025-01-21 | 2025-01-17 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2025-01-20 | 2025-01-16 | 0.108 | 49,153 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 0.107 | 49,153 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2025-01-15 | 2025-01-13 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2025-01-14 | 2025-01-10 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2025-01-13 | 2025-01-09 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2025-01-10 | 2025-01-08 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2025-01-09 | 2025-01-07 | 0.110 | 49,153 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2025-01-07 | 2025-01-03 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.107 | 49,153 | +0 | 0.00% | 5,250 |
| 2024-12-27 | 2024-12-20 | 0.108 | 49,153 | +0 | 0.00% | 5,300 |
| 2024-12-23 | 2024-12-19 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2024-12-20 | 2024-12-18 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-12-17 | 2024-12-13 | 0.107 | 49,153 | +0 | 0.00% | 5,250 |
| 2024-12-16 | 2024-12-12 | 0.113 | 49,153 | +0 | 0.00% | 5,550 |
| 2024-12-13 | 2024-12-11 | 0.110 | 49,153 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-12-11 | 2024-12-09 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-12-10 | 2024-12-06 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.105 | 49,153 | +0 | 0.00% | 5,150 |
| 2024-12-06 | 2024-12-04 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-12-05 | 2024-12-03 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-12-02 | 2024-11-28 | 0.106 | 49,153 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.106 | 49,153 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.108 | 49,153 | +0 | 0.00% | 5,300 |
| 2024-11-26 | 2024-11-22 | 0.107 | 49,153 | +0 | 0.00% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.105 | 49,153 | +0 | 0.00% | 5,150 |
| 2024-11-22 | 2024-11-20 | 0.109 | 49,153 | +0 | 0.00% | 5,350 |
| 2024-11-21 | 2024-11-19 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-11-20 | 2024-11-18 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-11-19 | 2024-11-15 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-11-18 | 2024-11-14 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.114 | 49,153 | +0 | 0.00% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.114 | 49,153 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.120 | 49,153 | +0 | 0.00% | 5,900 |
| 2024-11-12 | 2024-11-08 | 0.120 | 49,153 | +0 | 0.00% | 5,900 |
| 2024-11-11 | 2024-11-07 | 0.119 | 49,153 | +0 | 0.00% | 5,850 |
| 2024-11-08 | 2024-11-06 | 0.122 | 49,153 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 49,153 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 49,153 | +0 | 0.00% | 5,950 |
| 2024-11-05 | 2024-11-01 | 0.114 | 49,153 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.113 | 49,153 | +0 | 0.00% | 5,550 |
| 2024-11-01 | 2024-10-30 | 0.116 | 49,153 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.118 | 49,153 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.123 | 49,153 | +0 | 0.00% | 6,050 |
| 2024-10-29 | 2024-10-25 | 0.115 | 49,153 | +0 | 0.00% | 5,650 |
| 2024-10-28 | 2024-10-24 | 0.113 | 49,153 | +0 | 0.00% | 5,550 |
| 2024-10-25 | 2024-10-23 | 0.114 | 49,153 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-10-23 | 2024-10-21 | 0.114 | 49,153 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.116 | 49,153 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.111 | 49,153 | +0 | 0.00% | 5,450 |
| 2024-10-18 | 2024-10-16 | 0.112 | 49,153 | +0 | 0.00% | 5,500 |
| 2024-10-17 | 2024-10-15 | 0.119 | 49,153 | +0 | 0.00% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.128 | 49,153 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.129 | 49,153 | +0 | 0.00% | 6,350 |
| 2024-10-14 | 2024-10-09 | 0.119 | 49,153 | +0 | 0.00% | 5,850 |
| 2024-10-10 | 2024-10-08 | 0.126 | 49,153 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.135 | 49,153 | +0 | 0.00% | 6,650 |
| 2024-10-08 | 2024-10-04 | 0.126 | 49,153 | +0 | 0.00% | 6,200 |
| 2024-10-07 | 2024-10-03 | 0.118 | 49,153 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.115 | 49,153 | +0 | 0.00% | 5,650 |
| 2024-10-03 | 2024-09-30 | 0.103 | 49,153 | +0 | 0.00% | 5,050 |
| 2024-10-02 | 2024-09-27 | 0.100 | 49,153 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 49,153 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.088 | 49,153 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-09-24 | 2024-09-20 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-17 | 2024-09-13 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-09-12 | 2024-09-10 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-09-11 | 2024-09-09 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-09-10 | 2024-09-05 | 0.088 | 49,153 | +0 | 0.00% | 4,350 |
| 2024-09-09 | 2024-09-04 | 0.086 | 49,153 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-09-02 | 2024-08-29 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-29 | 2024-08-27 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-08-28 | 2024-08-26 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-08-27 | 2024-08-23 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-08-26 | 2024-08-22 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-08-19 | 2024-08-15 | 0.085 | 49,153 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-08-15 | 2024-08-13 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-14 | 2024-08-12 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-08-13 | 2024-08-09 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.081 | 49,153 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 49,153 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-07 | 2024-08-05 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-06 | 2024-08-02 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-08-05 | 2024-08-01 | 0.081 | 49,153 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 49,153 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 49,153 | +0 | 0.00% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.081 | 49,153 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-07-29 | 2024-07-25 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-07-25 | 2024-07-23 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-07-24 | 2024-07-22 | 0.087 | 49,153 | +0 | 0.00% | 4,300 |
| 2024-07-23 | 2024-07-19 | 0.086 | 49,153 | +0 | 0.00% | 4,250 |
| 2024-07-22 | 2024-07-18 | 0.081 | 49,153 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 49,153 | +0 | 0.00% | 4,100 |
| 2024-07-18 | 2024-07-16 | 0.080 | 49,153 | +0 | 0.00% | 3,950 |
| 2024-07-17 | 2024-07-15 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-07-16 | 2024-07-12 | 0.079 | 49,153 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.086 | 49,153 | +0 | 0.00% | 4,250 |
| 2024-07-12 | 2024-07-10 | 0.087 | 49,153 | +0 | 0.00% | 4,300 |
| 2024-07-11 | 2024-07-09 | 0.085 | 49,153 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-07-09 | 2024-07-05 | 0.080 | 49,153 | +0 | 0.00% | 3,950 |
| 2024-07-08 | 2024-07-04 | 0.082 | 49,153 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.084 | 49,153 | +0 | 0.00% | 4,150 |
| 2024-07-04 | 2024-07-02 | 0.089 | 49,153 | +0 | 0.00% | 4,377 |
| 2024-07-03 | 2024-06-28 | 0.102 | 49,153 | +1,990 | 0.00% | 5,003 |
| 2024-07-02 | 2024-06-27 | 0.109 | 47,163 | +0 | 0.00% | 5,150 |
| 2024-06-28 | 2024-06-26 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-06-21 | 2024-06-19 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-06-20 | 2024-06-18 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-06-19 | 2024-06-17 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2024-06-17 | 2024-06-13 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-06-14 | 2024-06-12 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-06-11 | 2024-06-06 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2024-06-07 | 2024-06-05 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2024-06-06 | 2024-06-04 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.099 | 47,163 | +0 | 0.00% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-05-22 | 2024-05-20 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-05-21 | 2024-05-17 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-05-20 | 2024-05-16 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2024-05-17 | 2024-05-14 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2024-05-16 | 2024-05-13 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.087 | 47,163 | +0 | 0.00% | 4,100 |
| 2024-05-10 | 2024-05-08 | 0.085 | 47,163 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 47,163 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-05-07 | 2024-05-03 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-05-02 | 2024-04-29 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.085 | 47,163 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 47,163 | +0 | 0.00% | 4,050 |
| 2024-04-26 | 2024-04-24 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.086 | 47,163 | +0 | 0.00% | 4,050 |
| 2024-04-23 | 2024-04-19 | 0.086 | 47,163 | +0 | 0.00% | 4,050 |
| 2024-04-22 | 2024-04-18 | 0.087 | 47,163 | +0 | 0.00% | 4,100 |
| 2024-04-19 | 2024-04-17 | 0.087 | 47,163 | +0 | 0.00% | 4,100 |
| 2024-04-18 | 2024-04-16 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2024-04-17 | 2024-04-15 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-04-16 | 2024-04-12 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-04-15 | 2024-04-11 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-04-12 | 2024-04-10 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2024-04-11 | 2024-04-09 | 0.087 | 47,163 | +0 | 0.00% | 4,100 |
| 2024-04-10 | 2024-04-08 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.086 | 47,163 | +0 | 0.00% | 4,050 |
| 2024-04-08 | 2024-04-03 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2024-04-05 | 2024-04-02 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-04-02 | 2024-03-27 | 0.085 | 47,163 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-03-27 | 2024-03-25 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-03-26 | 2024-03-22 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2024-03-21 | 2024-03-19 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-03-20 | 2024-03-18 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-03-19 | 2024-03-15 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-03-15 | 2024-03-13 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-03-14 | 2024-03-12 | 0.087 | 47,163 | +0 | 0.00% | 4,100 |
| 2024-03-13 | 2024-03-11 | 0.085 | 47,163 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 47,163 | +0 | 0.00% | 4,100 |
| 2024-03-11 | 2024-03-07 | 0.082 | 47,163 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.077 | 47,163 | +0 | 0.00% | 3,650 |
| 2024-03-07 | 2024-03-05 | 0.080 | 47,163 | +0 | 0.00% | 3,750 |
| 2024-03-06 | 2024-03-04 | 0.080 | 47,163 | +0 | 0.00% | 3,750 |
| 2024-03-05 | 2024-03-01 | 0.078 | 47,163 | +0 | 0.00% | 3,700 |
| 2024-03-04 | 2024-02-29 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-03-01 | 2024-02-28 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-02-27 | 2024-02-23 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-02-26 | 2024-02-22 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-02-23 | 2024-02-21 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-02-22 | 2024-02-20 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-02-21 | 2024-02-19 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-02-20 | 2024-02-16 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2024-02-19 | 2024-02-15 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-02-16 | 2024-02-14 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2024-02-15 | 2024-02-09 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-02-06 | 2024-02-02 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2024-02-05 | 2024-02-01 | 0.104 | 47,163 | +0 | 0.00% | 4,900 |
| 2024-02-02 | 2024-01-31 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2024-02-01 | 2024-01-30 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2024-01-31 | 2024-01-29 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2024-01-30 | 2024-01-26 | 0.104 | 47,163 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2024-01-26 | 2024-01-24 | 0.104 | 47,163 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2024-01-24 | 2024-01-22 | 0.102 | 47,163 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2024-01-22 | 2024-01-18 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2024-01-19 | 2024-01-17 | 0.102 | 47,163 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2024-01-17 | 2024-01-15 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2024-01-15 | 2024-01-11 | 0.099 | 47,163 | +0 | 0.00% | 4,650 |
| 2024-01-12 | 2024-01-10 | 0.104 | 47,163 | +0 | 0.00% | 4,900 |
| 2024-01-11 | 2024-01-09 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2024-01-10 | 2024-01-08 | 0.102 | 47,163 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2024-01-04 | 2024-01-02 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2024-01-02 | 2023-12-28 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2023-12-29 | 2023-12-27 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2023-12-28 | 2023-12-22 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2023-12-27 | 2023-12-21 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2023-12-22 | 2023-12-20 | 0.088 | 47,163 | +0 | 0.00% | 4,150 |
| 2023-12-21 | 2023-12-19 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2023-12-20 | 2023-12-18 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-12-15 | 2023-12-13 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-12-11 | 2023-12-07 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-12-08 | 2023-12-06 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2023-12-07 | 2023-12-05 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-12-06 | 2023-12-04 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 0.090 | 47,163 | +0 | 0.00% | 4,250 |
| 2023-12-04 | 2023-11-30 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-12-01 | 2023-11-29 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-11-28 | 2023-11-24 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-11-27 | 2023-11-23 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-11-24 | 2023-11-22 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2023-11-22 | 2023-11-20 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-11-15 | 2023-11-13 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-11-14 | 2023-11-10 | 0.089 | 47,163 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-11-10 | 2023-11-08 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2023-11-09 | 2023-11-07 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.101 | 47,163 | +0 | 0.00% | 4,750 |
| 2023-11-07 | 2023-11-03 | 0.099 | 47,163 | +0 | 0.00% | 4,650 |
| 2023-11-06 | 2023-11-02 | 0.101 | 47,163 | +0 | 0.00% | 4,750 |
| 2023-11-03 | 2023-11-01 | 0.100 | 47,163 | +0 | 0.00% | 4,700 |
| 2023-11-02 | 2023-10-31 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-10-31 | 2023-10-27 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-10-30 | 2023-10-26 | 0.099 | 47,163 | +0 | 0.00% | 4,650 |
| 2023-10-27 | 2023-10-25 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.101 | 47,163 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-10-20 | 2023-10-18 | 0.091 | 47,163 | +0 | 0.00% | 4,300 |
| 2023-10-19 | 2023-10-17 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-10-17 | 2023-10-13 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-10-16 | 2023-10-12 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2023-10-13 | 2023-10-11 | 0.085 | 47,163 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-10-11 | 2023-10-09 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2023-10-10 | 2023-10-06 | 0.092 | 47,163 | +0 | 0.00% | 4,350 |
| 2023-10-09 | 2023-10-05 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2023-10-06 | 2023-10-04 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-10-05 | 2023-10-03 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-10-03 | 2023-09-28 | 0.096 | 47,163 | +0 | 0.00% | 4,550 |
| 2023-09-29 | 2023-09-27 | 0.100 | 47,163 | +0 | 0.00% | 4,700 |
| 2023-09-28 | 2023-09-26 | 0.100 | 47,163 | +0 | 0.00% | 4,700 |
| 2023-09-27 | 2023-09-25 | 0.101 | 47,163 | +0 | 0.00% | 4,750 |
| 2023-09-26 | 2023-09-22 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-09-25 | 2023-09-21 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 47,163 | +0 | 0.00% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.104 | 47,163 | +0 | 0.00% | 4,900 |
| 2023-09-15 | 2023-09-13 | 0.102 | 47,163 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2023-09-13 | 2023-09-11 | 0.100 | 47,163 | +0 | 0.00% | 4,700 |
| 2023-09-12 | 2023-09-07 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-09-07 | 2023-09-05 | 0.098 | 47,163 | +0 | 0.00% | 4,600 |
| 2023-09-06 | 2023-09-04 | 0.094 | 47,163 | +0 | 0.00% | 4,450 |
| 2023-09-05 | 2023-08-31 | 0.101 | 47,163 | +0 | 0.00% | 4,750 |
| 2023-09-04 | 2023-08-30 | 0.093 | 47,163 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.100 | 47,163 | +0 | 0.00% | 4,700 |
| 2023-08-30 | 2023-08-28 | 0.102 | 47,163 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2023-08-28 | 2023-08-24 | 0.103 | 47,163 | +0 | 0.00% | 4,850 |
| 2023-08-25 | 2023-08-23 | 0.119 | 47,163 | +0 | 0.00% | 5,600 |
| 2023-08-24 | 2023-08-22 | 0.117 | 47,163 | +0 | 0.00% | 5,500 |
| 2023-08-23 | 2023-08-21 | 0.117 | 47,163 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.116 | 47,163 | +0 | 0.00% | 5,450 |
| 2023-08-21 | 2023-08-17 | 0.121 | 47,163 | +0 | 0.00% | 5,700 |
| 2023-08-18 | 2023-08-16 | 0.120 | 47,163 | +0 | 0.00% | 5,650 |
| 2023-08-17 | 2023-08-15 | 0.119 | 47,163 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.122 | 47,163 | +0 | 0.00% | 5,750 |
| 2023-08-15 | 2023-08-11 | 0.122 | 47,163 | +0 | 0.00% | 5,750 |
| 2023-08-14 | 2023-08-10 | 0.122 | 47,163 | +0 | 0.00% | 5,750 |
| 2023-08-11 | 2023-08-09 | 0.122 | 47,163 | +0 | 0.00% | 5,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 47,163 | +0 | 0.00% | 5,750 |
| 2023-08-09 | 2023-08-07 | 0.120 | 47,163 | +0 | 0.00% | 5,650 |
| 2023-08-08 | 2023-08-04 | 0.122 | 47,163 | +0 | 0.00% | 5,750 |
| 2023-08-07 | 2023-08-03 | 0.118 | 47,163 | +0 | 0.00% | 5,550 |
| 2023-08-04 | 2023-08-02 | 0.118 | 47,163 | +0 | 0.00% | 5,550 |
| 2023-08-03 | 2023-08-01 | 0.118 | 47,163 | +0 | 0.00% | 5,550 |
| 2023-08-02 | 2023-07-31 | 0.120 | 47,163 | +0 | 0.00% | 5,650 |
| 2023-08-01 | 2023-07-28 | 0.117 | 47,163 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.108 | 47,163 | +0 | 0.00% | 5,100 |
| 2023-07-28 | 2023-07-26 | 0.108 | 47,163 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.101 | 47,163 | +0 | 0.00% | 4,750 |
| 2023-07-26 | 2023-07-24 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.095 | 47,163 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 47,163 | +0 | 0.00% | 5,200 |
| 2023-07-18 | 2023-07-13 | 0.110 | 47,163 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.108 | 47,163 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2023-07-12 | 2023-07-10 | 0.105 | 47,163 | +0 | 0.00% | 4,950 |
| 2023-07-11 | 2023-07-07 | 0.104 | 47,163 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 0.106 | 47,163 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 47,163 | +0 | 0.00% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.116 | 47,163 | +0 | 0.00% | 5,453 |
| 2023-07-05 | 2023-07-03 | 0.112 | 47,163 | +1,752 | 0.00% | 5,297 |
| 2023-07-04 | 2023-06-30 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-07-03 | 2023-06-29 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-06-30 | 2023-06-28 | 0.115 | 45,411 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.116 | 45,411 | +0 | 0.00% | 5,250 |
| 2023-06-28 | 2023-06-26 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2023-06-27 | 2023-06-23 | 0.116 | 45,411 | +0 | 0.00% | 5,250 |
| 2023-06-26 | 2023-06-21 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-06-23 | 2023-06-20 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 0.112 | 45,411 | +0 | 0.00% | 5,100 |
| 2023-06-20 | 2023-06-16 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-06-16 | 2023-06-14 | 0.112 | 45,411 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.112 | 45,411 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.110 | 45,411 | +0 | 0.00% | 5,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 45,411 | +0 | 0.00% | 5,050 |
| 2023-06-12 | 2023-06-08 | 0.112 | 45,411 | +0 | 0.00% | 5,100 |
| 2023-06-09 | 2023-06-07 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-06-08 | 2023-06-06 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-06-07 | 2023-06-05 | 0.111 | 45,411 | +0 | 0.00% | 5,050 |
| 2023-06-06 | 2023-06-02 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-06-05 | 2023-06-01 | 0.108 | 45,411 | +0 | 0.00% | 4,900 |
| 2023-06-02 | 2023-05-31 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-06-01 | 2023-05-30 | 0.115 | 45,411 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.116 | 45,411 | +0 | 0.00% | 5,250 |
| 2023-05-30 | 2023-05-25 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-05-29 | 2023-05-24 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-05-25 | 2023-05-23 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-05-24 | 2023-05-22 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-05-23 | 2023-05-19 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-05-22 | 2023-05-18 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2023-05-19 | 2023-05-17 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2023-05-15 | 2023-05-11 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2023-05-12 | 2023-05-10 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2023-05-11 | 2023-05-09 | 0.116 | 45,411 | +0 | 0.00% | 5,250 |
| 2023-05-10 | 2023-05-08 | 0.122 | 45,411 | +0 | 0.00% | 5,550 |
| 2023-05-09 | 2023-05-05 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2023-05-05 | 2023-05-03 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.121 | 45,411 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.121 | 45,411 | +0 | 0.00% | 5,500 |
| 2023-05-02 | 2023-04-27 | 0.121 | 45,411 | +0 | 0.00% | 5,500 |
| 2023-04-28 | 2023-04-26 | 0.121 | 45,411 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 0.121 | 45,411 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-04-24 | 2023-04-20 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-04-21 | 2023-04-19 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-04-20 | 2023-04-18 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-04-19 | 2023-04-17 | 0.129 | 45,411 | +0 | 0.00% | 5,850 |
| 2023-04-18 | 2023-04-14 | 0.138 | 45,411 | +0 | 0.00% | 6,250 |
| 2023-04-17 | 2023-04-13 | 0.135 | 45,411 | +0 | 0.00% | 6,150 |
| 2023-04-14 | 2023-04-12 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2023-04-12 | 2023-04-06 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-04-11 | 2023-04-04 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.135 | 45,411 | +0 | 0.00% | 6,150 |
| 2023-04-04 | 2023-03-31 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-03-31 | 2023-03-29 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-03-30 | 2023-03-28 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2023-03-28 | 2023-03-24 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2023-03-27 | 2023-03-23 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2023-03-24 | 2023-03-22 | 0.115 | 45,411 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 0.110 | 45,411 | +0 | 0.00% | 5,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 45,411 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2023-03-20 | 2023-03-16 | 0.108 | 45,411 | +0 | 0.00% | 4,900 |
| 2023-03-17 | 2023-03-15 | 0.115 | 45,411 | +0 | 0.00% | 5,200 |
| 2023-03-16 | 2023-03-14 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2023-03-15 | 2023-03-13 | 0.123 | 45,411 | +0 | 0.00% | 5,600 |
| 2023-03-14 | 2023-03-10 | 0.126 | 45,411 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.126 | 45,411 | +0 | 0.00% | 5,700 |
| 2023-03-10 | 2023-03-08 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2023-03-09 | 2023-03-07 | 0.123 | 45,411 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2023-03-07 | 2023-03-03 | 0.115 | 45,411 | +0 | 0.00% | 5,200 |
| 2023-03-06 | 2023-03-02 | 0.123 | 45,411 | +0 | 0.00% | 5,600 |
| 2023-03-03 | 2023-03-01 | 0.123 | 45,411 | +0 | 0.00% | 5,600 |
| 2023-03-02 | 2023-02-28 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-03-01 | 2023-02-27 | 0.111 | 45,411 | +0 | 0.00% | 5,050 |
| 2023-02-28 | 2023-02-24 | 0.129 | 45,411 | +0 | 0.00% | 5,850 |
| 2023-02-27 | 2023-02-23 | 0.129 | 45,411 | +0 | 0.00% | 5,850 |
| 2023-02-24 | 2023-02-22 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-02-23 | 2023-02-21 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2023-02-22 | 2023-02-20 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2023-02-17 | 2023-02-15 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-02-16 | 2023-02-14 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-02-15 | 2023-02-13 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2023-02-13 | 2023-02-09 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-02-10 | 2023-02-08 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-02-09 | 2023-02-07 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-02-08 | 2023-02-06 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-02-07 | 2023-02-03 | 0.135 | 45,411 | +0 | 0.00% | 6,150 |
| 2023-02-06 | 2023-02-02 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-02-03 | 2023-02-01 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-02-01 | 2023-01-30 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2023-01-31 | 2023-01-27 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2023-01-27 | 2023-01-20 | 0.121 | 45,411 | +0 | 0.00% | 5,500 |
| 2023-01-26 | 2023-01-19 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-01-20 | 2023-01-18 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2023-01-19 | 2023-01-17 | 0.116 | 45,411 | +0 | 0.00% | 5,250 |
| 2023-01-18 | 2023-01-16 | 0.118 | 45,411 | +0 | 0.00% | 5,350 |
| 2023-01-17 | 2023-01-13 | 0.129 | 45,411 | +0 | 0.00% | 5,850 |
| 2023-01-16 | 2023-01-12 | 0.135 | 45,411 | +0 | 0.00% | 6,150 |
| 2023-01-13 | 2023-01-11 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2023-01-12 | 2023-01-10 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.146 | 45,411 | +0 | 0.00% | 6,650 |
| 2023-01-09 | 2023-01-05 | 0.138 | 45,411 | +0 | 0.00% | 6,250 |
| 2023-01-06 | 2023-01-04 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2023-01-05 | 2023-01-03 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2023-01-04 | 2022-12-30 | 0.145 | 45,411 | +0 | 0.00% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.141 | 45,411 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.146 | 45,411 | +0 | 0.00% | 6,650 |
| 2022-12-29 | 2022-12-23 | 0.141 | 45,411 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2022-12-23 | 2022-12-21 | 0.141 | 45,411 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 0.134 | 45,411 | +0 | 0.00% | 6,100 |
| 2022-12-21 | 2022-12-19 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2022-12-20 | 2022-12-16 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2022-12-19 | 2022-12-15 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2022-12-16 | 2022-12-14 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2022-12-15 | 2022-12-13 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2022-12-14 | 2022-12-12 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2022-12-13 | 2022-12-09 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2022-12-12 | 2022-12-08 | 0.135 | 45,411 | +0 | 0.00% | 6,150 |
| 2022-12-09 | 2022-12-07 | 0.142 | 45,411 | +0 | 0.00% | 6,450 |
| 2022-12-08 | 2022-12-06 | 0.148 | 45,411 | +0 | 0.00% | 6,700 |
| 2022-12-07 | 2022-12-05 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2022-12-06 | 2022-12-02 | 0.135 | 45,411 | +0 | 0.00% | 6,150 |
| 2022-12-05 | 2022-12-01 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2022-12-02 | 2022-11-30 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2022-12-01 | 2022-11-29 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2022-11-30 | 2022-11-28 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2022-11-29 | 2022-11-25 | 0.129 | 45,411 | +0 | 0.00% | 5,850 |
| 2022-11-28 | 2022-11-24 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2022-11-25 | 2022-11-23 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2022-11-24 | 2022-11-22 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2022-11-23 | 2022-11-21 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2022-11-22 | 2022-11-18 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2022-11-21 | 2022-11-17 | 0.131 | 45,411 | +0 | 0.00% | 5,950 |
| 2022-11-18 | 2022-11-16 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2022-11-16 | 2022-11-14 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2022-11-14 | 2022-11-10 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2022-11-11 | 2022-11-09 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2022-11-10 | 2022-11-08 | 0.124 | 45,411 | +0 | 0.00% | 5,650 |
| 2022-11-09 | 2022-11-07 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2022-11-08 | 2022-11-04 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2022-11-04 | 2022-11-02 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 45,411 | +0 | 0.00% | 5,900 |
| 2022-11-02 | 2022-10-31 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2022-11-01 | 2022-10-28 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2022-10-31 | 2022-10-27 | 0.137 | 45,411 | +0 | 0.00% | 6,200 |
| 2022-10-28 | 2022-10-26 | 0.115 | 45,411 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.117 | 45,411 | +0 | 0.00% | 5,300 |
| 2022-10-26 | 2022-10-24 | 0.113 | 45,411 | +0 | 0.00% | 5,150 |
| 2022-10-25 | 2022-10-21 | 0.122 | 45,411 | +0 | 0.00% | 5,550 |
| 2022-10-24 | 2022-10-20 | 0.123 | 45,411 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2022-10-20 | 2022-10-18 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2022-10-19 | 2022-10-17 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2022-10-18 | 2022-10-14 | 0.128 | 45,411 | +0 | 0.00% | 5,800 |
| 2022-10-17 | 2022-10-13 | 0.120 | 45,411 | +0 | 0.00% | 5,450 |
| 2022-10-14 | 2022-10-12 | 0.127 | 45,411 | +0 | 0.00% | 5,750 |
| 2022-10-13 | 2022-10-11 | 0.133 | 45,411 | +0 | 0.00% | 6,050 |
| 2022-10-12 | 2022-10-10 | 0.132 | 45,411 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2022-10-10 | 2022-10-06 | 0.148 | 45,411 | +0 | 0.00% | 6,700 |
| 2022-10-07 | 2022-10-05 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2022-10-06 | 2022-10-03 | 0.140 | 45,411 | +0 | 0.00% | 6,350 |
| 2022-10-05 | 2022-09-30 | 0.141 | 45,411 | +0 | 0.00% | 6,400 |
| 2022-10-03 | 2022-09-29 | 0.138 | 45,411 | +0 | 0.00% | 6,250 |
| 2022-09-30 | 2022-09-28 | 0.138 | 45,411 | +0 | 0.00% | 6,250 |
| 2022-09-29 | 2022-09-27 | 0.137 | 45,411 | +0 | 0.00% | 6,200 |
| 2022-09-28 | 2022-09-26 | 0.139 | 45,411 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 0.144 | 45,411 | +0 | 0.00% | 6,550 |
| 2022-09-26 | 2022-09-22 | 0.145 | 45,411 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.146 | 45,411 | +0 | 0.00% | 6,650 |
| 2022-09-22 | 2022-09-20 | 0.145 | 45,411 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.148 | 45,411 | +0 | 0.00% | 6,700 |
| 2022-09-20 | 2022-09-16 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2022-09-19 | 2022-09-15 | 0.143 | 45,411 | +0 | 0.00% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.148 | 45,411 | +0 | 0.00% | 6,700 |
| 2022-09-15 | 2022-09-13 | 0.145 | 45,411 | +0 | 0.00% | 6,600 |
| 2022-09-14 | 2022-09-09 | 0.145 | 45,411 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.154 | 45,411 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.154 | 45,411 | +0 | 0.00% | 7,000 |
| 2022-09-08 | 2022-09-06 | 0.153 | 45,411 | +0 | 0.00% | 6,950 |
| 2022-09-07 | 2022-09-05 | 0.162 | 45,411 | +0 | 0.00% | 7,350 |
| 2022-09-06 | 2022-09-02 | 0.163 | 45,411 | +0 | 0.00% | 7,400 |
| 2022-09-05 | 2022-09-01 | 0.161 | 45,411 | +0 | 0.00% | 7,300 |
| 2022-09-02 | 2022-08-31 | 0.163 | 45,411 | +0 | 0.00% | 7,400 |
| 2022-09-01 | 2022-08-30 | 0.157 | 45,411 | +0 | 0.00% | 7,150 |
| 2022-08-31 | 2022-08-29 | 0.155 | 45,411 | +0 | 0.00% | 7,050 |
| 2022-08-30 | 2022-08-26 | 0.163 | 45,411 | +0 | 0.00% | 7,400 |
| 2022-08-29 | 2022-08-25 | 0.165 | 45,411 | +0 | 0.00% | 7,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 45,411 | +0 | 0.00% | 7,050 |
| 2022-08-25 | 2022-08-23 | 0.170 | 45,411 | +0 | 0.00% | 7,700 |
| 2022-08-24 | 2022-08-22 | 0.152 | 45,411 | +0 | 0.00% | 6,900 |
| 2022-08-23 | 2022-08-19 | 0.153 | 45,411 | +0 | 0.00% | 6,950 |
| 2022-08-22 | 2022-08-18 | 0.151 | 45,411 | +0 | 0.00% | 6,850 |
| 2022-08-19 | 2022-08-17 | 0.154 | 45,411 | +0 | 0.00% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.156 | 45,411 | +0 | 0.00% | 7,100 |
| 2022-08-17 | 2022-08-15 | 0.161 | 45,411 | +0 | 0.00% | 7,300 |
| 2022-08-16 | 2022-08-12 | 0.163 | 45,411 | +0 | 0.00% | 7,400 |
| 2022-08-15 | 2022-08-11 | 0.163 | 45,411 | +0 | 0.00% | 7,400 |
| 2022-08-12 | 2022-08-10 | 0.157 | 45,411 | +0 | 0.00% | 7,150 |
| 2022-08-11 | 2022-08-09 | 0.162 | 45,411 | +0 | 0.00% | 7,350 |
| 2022-08-10 | 2022-08-08 | 0.155 | 45,411 | +0 | 0.00% | 7,050 |
| 2022-08-09 | 2022-08-05 | 0.154 | 45,411 | +0 | 0.00% | 7,000 |
| 2022-08-08 | 2022-08-04 | 0.155 | 45,411 | +0 | 0.00% | 7,050 |
| 2022-08-05 | 2022-08-03 | 0.155 | 45,411 | +0 | 0.00% | 7,050 |
| 2022-08-04 | 2022-08-02 | 0.161 | 45,411 | +0 | 0.00% | 7,300 |
| 2022-08-03 | 2022-08-01 | 0.163 | 45,411 | +0 | 0.00% | 7,400 |
| 2022-08-02 | 2022-07-29 | 0.160 | 45,411 | +0 | 0.00% | 7,250 |
| 2022-08-01 | 2022-07-28 | 0.167 | 45,411 | +0 | 0.00% | 7,600 |
| 2022-07-29 | 2022-07-27 | 0.165 | 45,411 | +0 | 0.00% | 7,500 |
| 2022-07-28 | 2022-07-26 | 0.166 | 45,411 | +0 | 0.00% | 7,550 |
| 2022-07-27 | 2022-07-25 | 0.168 | 45,411 | +0 | 0.00% | 7,650 |
| 2022-07-26 | 2022-07-22 | 0.173 | 45,411 | +0 | 0.00% | 7,850 |
| 2022-07-25 | 2022-07-21 | 0.175 | 45,411 | +0 | 0.00% | 7,950 |
| 2022-07-22 | 2022-07-20 | 0.170 | 45,411 | +0 | 0.00% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.167 | 45,411 | +0 | 0.00% | 7,600 |
| 2022-07-20 | 2022-07-18 | 0.165 | 45,411 | +0 | 0.00% | 7,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 45,411 | +0 | 0.00% | 7,700 |
| 2022-07-18 | 2022-07-14 | 0.176 | 45,411 | +0 | 0.00% | 8,000 |
| 2022-07-15 | 2022-07-13 | 0.178 | 45,411 | +0 | 0.00% | 8,100 |
| 2022-07-14 | 2022-07-12 | 0.176 | 45,411 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 45,411 | +0 | 0.00% | 7,950 |
| 2022-07-12 | 2022-07-08 | 0.176 | 45,411 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 0.176 | 45,411 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.175 | 45,411 | +0 | 0.00% | 7,950 |
| 2022-07-07 | 2022-07-05 | 0.188 | 45,411 | +0 | 0.00% | 8,529 |
| 2022-07-06 | 2022-07-04 | 0.175 | 45,411 | +1,486 | 0.00% | 7,960 |
| 2022-07-05 | 2022-06-30 | 0.176 | 43,925 | +0 | 0.00% | 7,750 |
| 2022-07-04 | 2022-06-29 | 0.178 | 43,925 | +0 | 0.00% | 7,800 |
| 2022-06-30 | 2022-06-28 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2022-06-29 | 2022-06-27 | 0.172 | 43,925 | +0 | 0.00% | 7,550 |
| 2022-06-28 | 2022-06-24 | 0.175 | 43,925 | +0 | 0.00% | 7,700 |
| 2022-06-27 | 2022-06-23 | 0.172 | 43,925 | +0 | 0.00% | 7,550 |
| 2022-06-24 | 2022-06-22 | 0.172 | 43,925 | +0 | 0.00% | 7,550 |
| 2022-06-23 | 2022-06-21 | 0.172 | 43,925 | +0 | 0.00% | 7,550 |
| 2022-06-22 | 2022-06-20 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2022-06-21 | 2022-06-17 | 0.175 | 43,925 | +0 | 0.00% | 7,700 |
| 2022-06-20 | 2022-06-16 | 0.175 | 43,925 | +0 | 0.00% | 7,700 |
| 2022-06-17 | 2022-06-15 | 0.166 | 43,925 | +0 | 0.00% | 7,300 |
| 2022-06-16 | 2022-06-14 | 0.166 | 43,925 | +0 | 0.00% | 7,300 |
| 2022-06-15 | 2022-06-13 | 0.151 | 43,925 | +0 | 0.00% | 6,650 |
| 2022-06-14 | 2022-06-10 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2022-06-13 | 2022-06-09 | 0.175 | 43,925 | +0 | 0.00% | 7,700 |
| 2022-06-10 | 2022-06-08 | 0.175 | 43,925 | +0 | 0.00% | 7,700 |
| 2022-06-09 | 2022-06-07 | 0.168 | 43,925 | +0 | 0.00% | 7,400 |
| 2022-06-08 | 2022-06-06 | 0.167 | 43,925 | +0 | 0.00% | 7,350 |
| 2022-06-07 | 2022-06-02 | 0.165 | 43,925 | +0 | 0.00% | 7,250 |
| 2022-06-06 | 2022-06-01 | 0.176 | 43,925 | +0 | 0.00% | 7,750 |
| 2022-06-02 | 2022-05-31 | 0.178 | 43,925 | +0 | 0.00% | 7,800 |
| 2022-06-01 | 2022-05-30 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-05-31 | 2022-05-27 | 0.180 | 43,925 | +0 | 0.00% | 7,900 |
| 2022-05-30 | 2022-05-26 | 0.180 | 43,925 | +0 | 0.00% | 7,900 |
| 2022-05-27 | 2022-05-25 | 0.176 | 43,925 | +0 | 0.00% | 7,750 |
| 2022-05-26 | 2022-05-24 | 0.178 | 43,925 | +0 | 0.00% | 7,800 |
| 2022-05-25 | 2022-05-23 | 0.178 | 43,925 | +0 | 0.00% | 7,800 |
| 2022-05-24 | 2022-05-20 | 0.165 | 43,925 | +0 | 0.00% | 7,250 |
| 2022-05-23 | 2022-05-19 | 0.165 | 43,925 | +0 | 0.00% | 7,250 |
| 2022-05-20 | 2022-05-18 | 0.165 | 43,925 | +0 | 0.00% | 7,250 |
| 2022-05-19 | 2022-05-17 | 0.166 | 43,925 | +0 | 0.00% | 7,300 |
| 2022-05-18 | 2022-05-16 | 0.162 | 43,925 | +0 | 0.00% | 7,100 |
| 2022-05-17 | 2022-05-13 | 0.170 | 43,925 | +0 | 0.00% | 7,450 |
| 2022-05-16 | 2022-05-12 | 0.159 | 43,925 | +0 | 0.00% | 7,000 |
| 2022-05-13 | 2022-05-11 | 0.171 | 43,925 | +0 | 0.00% | 7,500 |
| 2022-05-12 | 2022-05-10 | 0.171 | 43,925 | +0 | 0.00% | 7,500 |
| 2022-05-11 | 2022-05-06 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2022-05-10 | 2022-05-05 | 0.170 | 43,925 | +0 | 0.00% | 7,450 |
| 2022-05-06 | 2022-05-04 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2022-05-05 | 2022-05-03 | 0.179 | 43,925 | +0 | 0.00% | 7,850 |
| 2022-05-04 | 2022-04-29 | 0.176 | 43,925 | +0 | 0.00% | 7,750 |
| 2022-05-03 | 2022-04-28 | 0.171 | 43,925 | +0 | 0.00% | 7,500 |
| 2022-04-29 | 2022-04-27 | 0.174 | 43,925 | +0 | 0.00% | 7,650 |
| 2022-04-28 | 2022-04-26 | 0.178 | 43,925 | +0 | 0.00% | 7,800 |
| 2022-04-27 | 2022-04-25 | 0.176 | 43,925 | +0 | 0.00% | 7,750 |
| 2022-04-26 | 2022-04-22 | 0.179 | 43,925 | +0 | 0.00% | 7,850 |
| 2022-04-25 | 2022-04-21 | 0.176 | 43,925 | +0 | 0.00% | 7,750 |
| 2022-04-22 | 2022-04-20 | 0.183 | 43,925 | +0 | 0.00% | 8,050 |
| 2022-04-21 | 2022-04-19 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-04-20 | 2022-04-14 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2022-04-19 | 2022-04-13 | 0.184 | 43,925 | +0 | 0.00% | 8,100 |
| 2022-04-14 | 2022-04-12 | 0.179 | 43,925 | +0 | 0.00% | 7,850 |
| 2022-04-13 | 2022-04-11 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-04-12 | 2022-04-08 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-04-11 | 2022-04-07 | 0.183 | 43,925 | +0 | 0.00% | 8,050 |
| 2022-04-08 | 2022-04-06 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-04-07 | 2022-04-04 | 0.194 | 43,925 | +0 | 0.00% | 8,500 |
| 2022-04-06 | 2022-04-01 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-04-04 | 2022-03-31 | 0.189 | 43,925 | +0 | 0.00% | 8,300 |
| 2022-04-01 | 2022-03-30 | 0.191 | 43,925 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 0.191 | 43,925 | +0 | 0.00% | 8,400 |
| 2022-03-30 | 2022-03-28 | 0.191 | 43,925 | +0 | 0.00% | 8,400 |
| 2022-03-29 | 2022-03-25 | 0.192 | 43,925 | +0 | 0.00% | 8,450 |
| 2022-03-28 | 2022-03-24 | 0.192 | 43,925 | +0 | 0.00% | 8,450 |
| 2022-03-25 | 2022-03-23 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-03-24 | 2022-03-22 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-03-23 | 2022-03-21 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-03-22 | 2022-03-18 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-03-21 | 2022-03-17 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-03-17 | 2022-03-15 | 0.181 | 43,925 | +0 | 0.00% | 7,950 |
| 2022-03-16 | 2022-03-14 | 0.180 | 43,925 | +0 | 0.00% | 7,900 |
| 2022-03-15 | 2022-03-11 | 0.180 | 43,925 | +0 | 0.00% | 7,900 |
| 2022-03-14 | 2022-03-10 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-03-11 | 2022-03-09 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-03-09 | 2022-03-07 | 0.187 | 43,925 | +0 | 0.00% | 8,200 |
| 2022-03-08 | 2022-03-04 | 0.194 | 43,925 | +0 | 0.00% | 8,500 |
| 2022-03-07 | 2022-03-03 | 0.197 | 43,925 | +0 | 0.00% | 8,650 |
| 2022-03-04 | 2022-03-02 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2022-03-03 | 2022-03-01 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-03-02 | 2022-02-28 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-03-01 | 2022-02-25 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2022-02-28 | 2022-02-24 | 0.187 | 43,925 | +0 | 0.00% | 8,200 |
| 2022-02-25 | 2022-02-23 | 0.184 | 43,925 | +0 | 0.00% | 8,100 |
| 2022-02-24 | 2022-02-22 | 0.184 | 43,925 | +0 | 0.00% | 8,100 |
| 2022-02-23 | 2022-02-21 | 0.184 | 43,925 | +0 | 0.00% | 8,100 |
| 2022-02-22 | 2022-02-18 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2022-02-21 | 2022-02-17 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2022-02-18 | 2022-02-16 | 0.187 | 43,925 | +0 | 0.00% | 8,200 |
| 2022-02-17 | 2022-02-15 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2022-02-16 | 2022-02-14 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2022-02-15 | 2022-02-11 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2022-02-14 | 2022-02-10 | 0.189 | 43,925 | +0 | 0.00% | 8,300 |
| 2022-02-11 | 2022-02-09 | 0.194 | 43,925 | +0 | 0.00% | 8,500 |
| 2022-02-10 | 2022-02-08 | 0.180 | 43,925 | +0 | 0.00% | 7,900 |
| 2022-02-09 | 2022-02-07 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-02-08 | 2022-02-04 | 0.183 | 43,925 | +0 | 0.00% | 8,050 |
| 2022-02-07 | 2022-01-31 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2022-02-04 | 2022-01-27 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2022-01-28 | 2022-01-26 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2022-01-27 | 2022-01-25 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2022-01-26 | 2022-01-24 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2022-01-25 | 2022-01-21 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2022-01-24 | 2022-01-20 | 0.199 | 43,925 | +0 | 0.00% | 8,750 |
| 2022-01-21 | 2022-01-19 | 0.197 | 43,925 | +0 | 0.00% | 8,650 |
| 2022-01-20 | 2022-01-18 | 0.192 | 43,925 | +0 | 0.00% | 8,450 |
| 2022-01-19 | 2022-01-17 | 0.194 | 43,925 | +0 | 0.00% | 8,500 |
| 2022-01-18 | 2022-01-14 | 0.199 | 43,925 | +0 | 0.00% | 8,750 |
| 2022-01-17 | 2022-01-13 | 0.199 | 43,925 | +0 | 0.00% | 8,750 |
| 2022-01-14 | 2022-01-12 | 0.199 | 43,925 | +0 | 0.00% | 8,750 |
| 2022-01-13 | 2022-01-11 | 0.195 | 43,925 | +0 | 0.00% | 8,550 |
| 2022-01-12 | 2022-01-10 | 0.196 | 43,925 | +0 | 0.00% | 8,600 |
| 2022-01-11 | 2022-01-07 | 0.199 | 43,925 | +0 | 0.00% | 8,750 |
| 2022-01-10 | 2022-01-06 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2022-01-07 | 2022-01-05 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2022-01-06 | 2022-01-04 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2022-01-05 | 2022-01-03 | 0.204 | 43,925 | +0 | 0.00% | 8,950 |
| 2022-01-04 | 2021-12-31 | 0.204 | 43,925 | +0 | 0.00% | 8,950 |
| 2022-01-03 | 2021-12-29 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-30 | 2021-12-28 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-29 | 2021-12-24 | 0.204 | 43,925 | +0 | 0.00% | 8,950 |
| 2021-12-28 | 2021-12-22 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-23 | 2021-12-21 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-22 | 2021-12-20 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-21 | 2021-12-17 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-20 | 2021-12-16 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2021-12-17 | 2021-12-15 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2021-12-16 | 2021-12-14 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2021-12-15 | 2021-12-13 | 0.204 | 43,925 | +0 | 0.00% | 8,950 |
| 2021-12-14 | 2021-12-10 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-12-13 | 2021-12-09 | 0.204 | 43,925 | +0 | 0.00% | 8,950 |
| 2021-12-10 | 2021-12-08 | 0.198 | 43,925 | +0 | 0.00% | 8,700 |
| 2021-12-09 | 2021-12-07 | 0.204 | 43,925 | +0 | 0.00% | 8,950 |
| 2021-12-08 | 2021-12-06 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 43,925 | +0 | 0.00% | 7,900 |
| 2021-12-06 | 2021-12-02 | 0.181 | 43,925 | +0 | 0.00% | 7,950 |
| 2021-12-03 | 2021-12-01 | 0.174 | 43,925 | +0 | 0.00% | 7,650 |
| 2021-12-02 | 2021-11-30 | 0.172 | 43,925 | +0 | 0.00% | 7,550 |
| 2021-12-01 | 2021-11-29 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2021-11-30 | 2021-11-26 | 0.173 | 43,925 | +0 | 0.00% | 7,600 |
| 2021-11-29 | 2021-11-25 | 0.179 | 43,925 | +0 | 0.00% | 7,850 |
| 2021-11-26 | 2021-11-24 | 0.178 | 43,925 | +0 | 0.00% | 7,800 |
| 2021-11-25 | 2021-11-23 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2021-11-24 | 2021-11-22 | 0.189 | 43,925 | +0 | 0.00% | 8,300 |
| 2021-11-23 | 2021-11-19 | 0.187 | 43,925 | +0 | 0.00% | 8,200 |
| 2021-11-22 | 2021-11-18 | 0.182 | 43,925 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.184 | 43,925 | +0 | 0.00% | 8,100 |
| 2021-11-18 | 2021-11-16 | 0.186 | 43,925 | +0 | 0.00% | 8,150 |
| 2021-11-17 | 2021-11-15 | 0.187 | 43,925 | +0 | 0.00% | 8,200 |
| 2021-11-16 | 2021-11-12 | 0.188 | 43,925 | +0 | 0.00% | 8,250 |
| 2021-11-15 | 2021-11-11 | 0.187 | 43,925 | +0 | 0.00% | 8,200 |
| 2021-11-12 | 2021-11-10 | 0.189 | 43,925 | +0 | 0.00% | 8,300 |
| 2021-11-11 | 2021-11-09 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2021-11-10 | 2021-11-08 | 0.191 | 43,925 | +0 | 0.00% | 8,400 |
| 2021-11-09 | 2021-11-05 | 0.190 | 43,925 | +0 | 0.00% | 8,350 |
| 2021-11-08 | 2021-11-04 | 0.198 | 43,925 | +0 | 0.00% | 8,700 |
| 2021-11-05 | 2021-11-03 | 0.198 | 43,925 | +0 | 0.00% | 8,700 |
| 2021-11-04 | 2021-11-02 | 0.200 | 43,925 | +0 | 0.00% | 8,800 |
| 2021-11-03 | 2021-11-01 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-11-02 | 2021-10-29 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-11-01 | 2021-10-28 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-10-29 | 2021-10-27 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-10-28 | 2021-10-26 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-10-27 | 2021-10-25 | 0.203 | 43,925 | +0 | 0.00% | 8,900 |
| 2021-10-26 | 2021-10-22 | 0.205 | 43,925 | +0 | 0.00% | 9,000 |
| 2021-10-25 | 2021-10-21 | 0.205 | 43,925 | +0 | 0.00% | 9,000 |
| 2021-10-22 | 2021-10-20 | 0.209 | 43,925 | -35,140 | 0.00% | 9,200 |
| 2021-09-29 | 2021-09-27 | 0.208 | 79,065 | -52,710 | 0.00% | 16,470 |
| 2021-07-05 | 2021-06-30 | 0.224 | 131,775 | +6,410 | 0.00% | 29,484 |
| 2021-03-01 | 2021-02-25 | 0.215 | 125,365 | +33,431 | 0.00% | 27,000 |
| 2021-02-25 | 2021-02-23 | 0.214 | 91,934 | +50,146 | 0.00% | 19,690 |
| 2017-03-29 | 2017-03-27 | 0.658 | 41,788 | +16,715 | 0.00% | 27,500 |
| 2017-03-23 | 2017-03-21 | 0.706 | 25,073 | +16,715 | 0.00% | 17,700 |
| 2017-03-09 | 2017-03-07 | 0.718 | 8,358 | +8,358 | 0.00% | 6,000 |
| 2015-06-02 | 2015-05-29 | 1.208 | 0 | -83,576 | ||
| 2015-06-01 | 2015-05-28 | 1.220 | 83,576 | -167,153 | 0.00% | 102,000 |
| 2015-04-13 | 2015-04-09 | 0.754 | 250,729 | -15,044 | 0.01% | 189,000 |
| 2015-04-01 | 2015-03-30 | 0.550 | 265,773 | -8,357 | 0.01% | 146,280 |
| 2015-01-27 | 2015-01-23 | 0.580 | 274,130 | +15,043 | 0.01% | 159,080 |
| 2014-10-28 | 2014-10-24 | 0.580 | 259,087 | -16,715 | 0.01% | 150,350 |
| 2014-10-10 | 2014-10-08 | 0.670 | 275,802 | -10,029 | 0.01% | 184,800 |
| 2014-10-09 | 2014-10-07 | 0.610 | 285,831 | -25,073 | 0.01% | 174,420 |
| 2014-05-27 | 2014-05-23 | 0.273 | 310,904 | -15,044 | 0.01% | 84,816 |
| 2013-03-01 | 2013-02-27 | 0.329 | 325,948 | -100,291 | 0.01% | 107,250 |
| 2013-02-08 | 2013-02-06 | 0.371 | 426,239 | +41,788 | 0.01% | 158,100 |
| 2012-12-13 | 2012-12-11 | 0.335 | 384,451 | +58,503 | 0.01% | 128,800 |
| 2011-05-17 | 2011-05-13 | 0.607 | 325,948 | +4,563 | 0.01% | 197,769 |
| 2011-05-03 | 2011-04-28 | 0.655 | 321,385 | -65,925 | 0.01% | 210,600 |
| 2011-04-26 | 2011-04-20 | 0.643 | 387,310 | -41,203 | 0.01% | 249,100 |
| 2011-04-13 | 2011-04-11 | 0.576 | 428,513 | -41,203 | 0.01% | 247,000 |
| 2011-03-28 | 2011-03-24 | 0.516 | 469,716 | +24,722 | 0.01% | 242,250 |
| 2011-01-25 | 2011-01-21 | 0.564 | 444,994 | -41,203 | 0.01% | 251,100 |
| 2011-01-18 | 2011-01-14 | 0.564 | 486,197 | +41,203 | 0.01% | 274,350 |
| 2011-01-10 | 2011-01-06 | 0.589 | 444,994 | -41,203 | 0.01% | 261,900 |
| 2011-01-04 | 2010-12-31 | 0.558 | 486,197 | -41,203 | 0.01% | 271,400 |
| 2010-12-29 | 2010-12-24 | 0.558 | 527,400 | +41,203 | 0.02% | 294,400 |
| 2010-12-28 | 2010-12-22 | 0.534 | 486,197 | +41,203 | 0.01% | 259,600 |
| 2010-11-11 | 2010-11-09 | 0.667 | 444,994 | -41,203 | 0.01% | 297,000 |
| 2010-09-30 | 2010-09-28 | 0.576 | 486,197 | +41,203 | 0.01% | 280,250 |
| 2010-05-18 | 2010-05-14 | 0.655 | 444,994 | +41,203 | 0.01% | 291,600 |
| 2010-05-06 | 2010-05-04 | 0.728 | 403,791 | +24,722 | 0.01% | 294,000 |
| 2010-05-04 | 2010-04-30 | 0.704 | 379,069 | +24,722 | 0.01% | 266,800 |
| 2010-05-03 | 2010-04-29 | 0.692 | 354,347 | +16,481 | 0.01% | 245,100 |
| 2010-04-14 | 2010-04-12 | 0.837 | 337,866 | +9,889 | 0.01% | 282,900 |
| 2010-03-22 | 2010-03-18 | 0.862 | 327,977 | +32,962 | 0.01% | 282,580 |
| 2010-02-11 | 2010-02-09 | 0.813 | 295,015 | -24,721 | 0.01% | 239,860 |
| 2010-02-01 | 2010-01-28 | 0.825 | 319,736 | +24,721 | 0.01% | 263,840 |
| 2010-01-06 | 2010-01-04 | 0.934 | 295,015 | +247,219 | 0.01% | 275,660 |
| 2009-12-10 | 2009-12-08 | 1.031 | 47,796 | -65,925 | 0.00% | 49,300 |
| 2009-12-01 | 2009-11-27 | 0.837 | 113,721 | +32,963 | 0.00% | 95,220 |
| 2009-11-30 | 2009-11-26 | 0.910 | 80,758 | +32,962 | 0.00% | 73,500 |
| 2009-11-18 | 2009-11-16 | 0.983 | 47,796 | -24,722 | 0.00% | 46,980 |
| 2009-11-17 | 2009-11-13 | 0.934 | 72,518 | -32,962 | 0.00% | 67,760 |
| 2009-11-13 | 2009-11-11 | 0.971 | 105,480 | -57,684 | 0.00% | 102,400 |
| 2009-11-12 | 2009-11-10 | 0.934 | 163,164 | -247,219 | 0.00% | 152,460 |
| 2009-11-11 | 2009-11-09 | 0.910 | 410,383 | +247,219 | 0.01% | 373,500 |
| 2009-11-06 | 2009-11-04 | 0.874 | 163,164 | -3,297 | 0.00% | 142,560 |
| 2009-11-04 | 2009-11-02 | 0.886 | 166,461 | -47,795 | 0.01% | 147,460 |
| 2009-08-31 | 2009-08-27 | 0.680 | 214,256 | -16,482 | 0.01% | 145,600 |
| 2009-08-26 | 2009-08-24 | 0.680 | 230,738 | -16,481 | 0.01% | 156,800 |
| 2009-08-24 | 2009-08-20 | 0.655 | 247,219 | +16,481 | 0.01% | 162,000 |
| 2009-08-20 | 2009-08-18 | 0.667 | 230,738 | +16,482 | 0.01% | 154,000 |
| 2009-08-10 | 2009-08-06 | 0.837 | 214,256 | +31,314 | 0.01% | 179,400 |
| 2009-08-07 | 2009-08-05 | 0.813 | 182,942 | +41,203 | 0.01% | 148,740 |
| 2009-08-06 | 2009-08-04 | 0.886 | 141,739 | +41,203 | 0.01% | 125,560 |
| 2009-08-05 | 2009-08-03 | 0.934 | 100,536 | -37,907 | 0.00% | 93,940 |
| 2009-08-04 | 2009-07-31 | 0.910 | 138,443 | -79,110 | 0.01% | 126,000 |
| 2009-07-24 | 2009-07-22 | 0.777 | 217,553 | +4,945 | 0.01% | 168,960 |
| 2009-07-22 | 2009-07-20 | 0.716 | 212,608 | -74,166 | 0.01% | 152,220 |
| 2009-06-11 | 2009-06-09 | 0.765 | 286,774 | +16,481 | 0.01% | 219,240 |
| 2009-06-10 | 2009-06-08 | 0.801 | 270,293 | -21,425 | 0.01% | 216,480 |
| 2009-06-09 | 2009-06-05 | 0.813 | 291,718 | -16,482 | 0.01% | 237,180 |
| 2009-06-05 | 2009-06-03 | 0.789 | 308,200 | +57,685 | 0.01% | 243,100 |
| 2009-06-04 | 2009-06-02 | 0.801 | 250,515 | -3,296 | 0.01% | 200,640 |
| 2009-05-29 | 2009-05-26 | 0.837 | 253,811 | -24,722 | 0.01% | 212,520 |
| 2009-05-27 | 2009-05-25 | 0.825 | 278,533 | +41,203 | 0.01% | 229,840 |
| 2009-05-26 | 2009-05-22 | 0.765 | 237,330 | -57,685 | 0.01% | 181,440 |
| 2009-05-22 | 2009-05-20 | 0.607 | 295,015 | +41,204 | 0.01% | 179,000 |
| 2009-05-15 | 2009-05-13 | 0.643 | 253,811 | +41,203 | 0.01% | 163,240 |
| 2009-05-11 | 2009-05-07 | 0.607 | 212,608 | -24,722 | 0.01% | 129,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 237,330 | -65,925 | 0.01% | 146,880 |
| 2009-05-07 | 2009-05-05 | 0.528 | 303,255 | +41,203 | 0.01% | 160,080 |
| 2009-04-06 | 2009-04-02 | 0.510 | 262,052 | +49,444 | 0.01% | 133,560 |
| 2009-03-26 | 2009-03-24 | 0.558 | 212,608 | +32,962 | 0.01% | 118,680 |
| 2009-03-23 | 2009-03-19 | 0.570 | 179,646 | +16,482 | 0.01% | 102,460 |
| 2009-01-30 | 2009-01-23 | 0.601 | 163,164 | -24,722 | 0.01% | 98,010 |
| 2009-01-20 | 2009-01-16 | 0.595 | 187,886 | +24,722 | 0.01% | 111,720 |
| 2009-01-08 | 2009-01-06 | 0.692 | 163,164 | -41,204 | 0.01% | 112,860 |
| 2009-01-07 | 2009-01-05 | 0.619 | 204,368 | +41,204 | 0.01% | 126,480 |
| 2008-12-12 | 2008-12-10 | 0.789 | 163,164 | +24,721 | 0.01% | 128,700 |
| 2008-12-01 | 2008-11-27 | 0.716 | 138,443 | +24,722 | 0.01% | 99,120 |
| 2008-11-24 | 2008-11-20 | 0.728 | 113,721 | +16,482 | 0.01% | 82,800 |
| 2008-11-19 | 2008-11-17 | 0.837 | 97,239 | +49,443 | 0.00% | 81,420 |
| 2008-06-06 | 2008-06-04 | 1.056 | 47,796 | +16,482 | 0.00% | 50,460 |
| 2008-05-06 | 2008-05-02 | 1.371 | 31,314 | -16,482 | 0.00% | 42,939 |
| 2008-04-29 | 2008-04-25 | 1.068 | 47,796 | +16,482 | 0.00% | 51,040 |
| 2008-02-12 | 2008-02-06 | 1.383 | 31,314 | -6,593 | 0.00% | 43,319 |
| 2008-01-31 | 2008-01-29 | 1.371 | 37,907 | -1,648 | 0.00% | 51,980 |
| 2008-01-28 | 2008-01-24 | 1.408 | 39,555 | -1,648 | 0.00% | 55,680 |
| 2008-01-24 | 2008-01-22 | 1.323 | 41,203 | -4,945 | 0.00% | 54,500 |
| 2008-01-23 | 2008-01-21 | 1.699 | 46,148 | +46,148 | 0.00% | 78,401 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -54,388 | ||
| 2007-10-26 | 2007-10-24 | 2.002 | 54,388 | -8,241 | 0.00% | 108,900 |
| 2007-10-25 | 2007-10-23 | 1.954 | 62,629 | +8,241 | 0.00% | 122,360 |
| 2007-09-21 | 2007-09-19 | 2.306 | 54,388 | +6,592 | 0.00% | 125,400 |
| 2007-09-19 | 2007-09-17 | 2.318 | 47,796 | +9,889 | 0.00% | 110,781 |
| 2007-08-30 | 2007-08-28 | 2.645 | 37,907 | +24,722 | 0.00% | 100,280 |
| 2007-08-02 | 2007-07-31 | 2.706 | 13,185 | -6,593 | 0.00% | 35,680 |
| 2007-07-23 | 2007-07-19 | 3.009 | 19,778 | -8,240 | 0.00% | 59,521 |
| 2007-07-12 | 2007-07-10 | 3.119 | 28,018 | +8,240 | 0.00% | 87,380 |
| 2007-07-11 | 2007-07-09 | 3.155 | 19,778 | -8,240 | 0.00% | 62,402 |
| 2007-07-03 | 2007-06-28 | 2.888 | 28,018 | -28,018 | 0.00% | 80,920 |
| 2007-06-26 | 2007-06-22 | 2.827 | 56,036 | 0.00% | 158,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy