History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 20,000 +0 0.00% 2,600
2025-10-13 2025-10-09 0.137 20,000 +0 0.00% 2,740
2025-10-10 2025-10-08 0.147 20,000 +0 0.00% 2,940
2025-10-09 2025-10-06 0.146 20,000 +0 0.00% 2,920
2025-10-08 2025-10-03 0.138 20,000 +0 0.00% 2,760
2025-10-06 2025-10-02 0.137 20,000 +0 0.00% 2,740
2025-10-03 2025-09-30 0.143 20,000 +0 0.00% 2,860
2025-10-02 2025-09-29 0.141 20,000 +0 0.00% 2,820
2025-09-30 2025-09-26 0.142 20,000 +0 0.00% 2,840
2025-09-29 2025-09-25 0.142 20,000 +0 0.00% 2,840
2025-09-26 2025-09-24 0.144 20,000 +0 0.00% 2,880
2025-09-25 2025-09-23 0.139 20,000 +0 0.00% 2,780
2025-09-24 2025-09-22 0.145 20,000 +0 0.00% 2,900
2025-09-23 2025-09-19 0.152 20,000 +0 0.00% 3,040
2025-09-22 2025-09-18 0.154 20,000 +0 0.00% 3,080
2025-09-19 2025-09-17 0.160 20,000 +0 0.00% 3,200
2025-09-18 2025-09-16 0.164 20,000 +0 0.00% 3,280
2025-09-17 2025-09-15 0.162 20,000 +0 0.00% 3,240
2025-09-16 2025-09-12 0.173 20,000 +0 0.00% 3,460
2025-09-15 2025-09-11 0.172 20,000 +0 0.00% 3,440
2025-09-12 2025-09-10 0.178 20,000 +0 0.00% 3,560
2025-09-11 2025-09-09 0.142 20,000 +0 0.00% 2,840
2025-09-10 2025-09-08 0.142 20,000 +0 0.00% 2,840
2025-09-09 2025-09-05 0.144 20,000 +0 0.00% 2,880
2025-09-08 2025-09-04 0.140 20,000 +0 0.00% 2,800
2025-09-05 2025-09-03 0.148 20,000 +0 0.00% 2,960
2025-09-04 2025-09-02 0.144 20,000 +0 0.00% 2,880
2025-09-03 2025-09-01 0.152 20,000 +0 0.00% 3,040
2025-09-02 2025-08-29 0.161 20,000 +0 0.00% 3,220
2025-09-01 2025-08-28 0.163 20,000 +0 0.00% 3,260
2025-08-29 2025-08-27 0.174 20,000 +0 0.00% 3,480
2025-08-28 2025-08-26 0.174 20,000 +0 0.00% 3,480
2025-08-27 2025-08-25 0.180 20,000 +0 0.00% 3,600
2025-08-26 2025-08-22 0.163 20,000 +0 0.00% 3,260
2025-08-25 2025-08-21 0.169 20,000 +0 0.00% 3,380
2025-08-22 2025-08-20 0.171 20,000 +0 0.00% 3,420
2025-08-21 2025-08-19 0.168 20,000 +0 0.00% 3,360
2025-08-20 2025-08-18 0.169 20,000 +0 0.00% 3,380
2025-08-19 2025-08-15 0.194 20,000 +0 0.00% 3,880
2025-08-18 2025-08-14 0.192 20,000 +0 0.00% 3,840
2025-08-15 2025-08-13 0.228 20,000 +0 0.00% 4,560
2025-08-14 2025-08-12 0.247 20,000 +0 0.00% 4,940
2025-08-13 2025-08-11 0.250 20,000 +0 0.00% 5,000
2025-08-12 2025-08-08 0.242 20,000 +0 0.00% 4,840
2025-08-11 2025-08-07 0.235 20,000 +0 0.00% 4,700
2025-08-08 2025-08-06 0.227 20,000 +0 0.00% 4,540
2025-08-07 2025-08-05 0.227 20,000 +0 0.00% 4,540
2025-08-06 2025-08-04 0.233 20,000 +0 0.00% 4,660
2025-08-05 2025-08-01 0.235 20,000 +0 0.00% 4,700
2025-08-04 2025-07-31 0.235 20,000 +0 0.00% 4,700
2025-08-01 2025-07-30 0.238 20,000 +0 0.00% 4,760
2025-07-31 2025-07-29 0.247 20,000 +0 0.00% 4,940
2025-07-30 2025-07-28 0.255 20,000 +0 0.00% 5,100
2025-07-29 2025-07-25 0.250 20,000 +0 0.00% 5,000
2025-07-28 2025-07-24 0.242 20,000 +0 0.00% 4,840
2025-07-25 2025-07-23 0.219 20,000 +0 0.00% 4,380
2025-07-24 2025-07-22 0.190 20,000 +0 0.00% 3,800
2025-07-23 2025-07-21 0.190 20,000 +0 0.00% 3,800
2025-07-22 2025-07-18 0.194 20,000 +0 0.00% 3,880
2025-07-21 2025-07-17 0.186 20,000 +0 0.00% 3,720
2025-07-18 2025-07-16 0.183 20,000 +0 0.00% 3,660
2025-07-17 2025-07-15 0.201 20,000 +0 0.00% 4,020
2025-07-16 2025-07-14 0.165 20,000 +0 0.00% 3,300
2025-07-15 2025-07-11 0.138 20,000 +0 0.00% 2,760
2025-07-14 2025-07-10 0.122 20,000 +0 0.00% 2,440
2025-07-11 2025-07-09 0.115 20,000 +0 0.00% 2,300
2025-07-10 2025-07-08 0.106 20,000 +0 0.00% 2,120
2025-07-09 2025-07-07 0.107 20,000 +0 0.00% 2,140
2025-07-08 2025-07-04 0.106 20,000 +0 0.00% 2,120
2025-07-07 2025-07-03 0.110 20,000 +0 0.00% 2,200
2025-07-04 2025-07-02 0.109 20,000 +0 0.00% 2,180
2025-07-03 2025-06-30 0.120 20,000 +0 0.00% 2,401
2025-07-02 2025-06-27 0.121 20,000 +339 0.00% 2,421
2025-06-30 2025-06-26 0.095 19,661 +0 0.00% 1,860
2025-06-27 2025-06-25 0.093 19,661 +0 0.00% 1,820
2025-06-26 2025-06-24 0.088 19,661 +0 0.00% 1,740
2025-06-25 2025-06-23 0.090 19,661 +0 0.00% 1,760
2025-06-24 2025-06-20 0.091 19,661 +0 0.00% 1,780
2025-06-23 2025-06-19 0.091 19,661 +0 0.00% 1,780
2025-06-20 2025-06-18 0.091 19,661 +0 0.00% 1,780
2025-06-19 2025-06-17 0.090 19,661 +0 0.00% 1,760
2025-06-18 2025-06-16 0.092 19,661 +0 0.00% 1,800
2025-06-17 2025-06-13 0.093 19,661 +0 0.00% 1,820
2025-06-16 2025-06-12 0.092 19,661 +0 0.00% 1,800
2025-06-13 2025-06-11 0.093 19,661 +0 0.00% 1,820
2025-06-12 2025-06-10 0.092 19,661 +0 0.00% 1,800
2025-06-11 2025-06-09 0.090 19,661 +0 0.00% 1,760
2025-06-10 2025-06-06 0.092 19,661 +0 0.00% 1,800
2025-06-09 2025-06-05 0.095 19,661 +0 0.00% 1,860
2025-06-06 2025-06-04 0.091 19,661 +0 0.00% 1,780
2025-06-05 2025-06-03 0.090 19,661 +0 0.00% 1,760
2025-06-04 2025-06-02 0.093 19,661 +0 0.00% 1,820
2025-06-03 2025-05-30 0.092 19,661 +0 0.00% 1,800
2025-06-02 2025-05-29 0.093 19,661 +0 0.00% 1,820
2025-05-30 2025-05-28 0.093 19,661 +0 0.00% 1,820
2025-05-29 2025-05-27 0.094 19,661 +0 0.00% 1,840
2025-05-28 2025-05-26 0.094 19,661 +0 0.00% 1,840
2025-05-27 2025-05-23 0.096 19,661 +0 0.00% 1,880
2025-05-26 2025-05-22 0.096 19,661 +0 0.00% 1,880
2025-05-23 2025-05-21 0.096 19,661 +0 0.00% 1,880
2025-05-22 2025-05-20 0.095 19,661 +0 0.00% 1,860
2025-05-21 2025-05-19 0.095 19,661 +0 0.00% 1,860
2025-05-20 2025-05-16 0.097 19,661 +0 0.00% 1,900
2025-05-19 2025-05-15 0.097 19,661 +0 0.00% 1,900
2025-05-16 2025-05-14 0.097 19,661 +0 0.00% 1,900
2025-05-15 2025-05-13 0.097 19,661 +0 0.00% 1,900
2025-05-14 2025-05-12 0.098 19,661 +0 0.00% 1,920
2025-05-13 2025-05-09 0.098 19,661 +0 0.00% 1,920
2025-05-12 2025-05-08 0.098 19,661 +0 0.00% 1,920
2025-05-09 2025-05-07 0.098 19,661 +0 0.00% 1,920
2025-05-08 2025-05-06 0.100 19,661 +0 0.00% 1,960
2025-05-07 2025-05-02 0.099 19,661 +0 0.00% 1,940
2025-05-06 2025-04-30 0.099 19,661 +0 0.00% 1,940
2025-05-02 2025-04-29 0.099 19,661 +0 0.00% 1,940
2025-04-30 2025-04-28 0.102 19,661 +0 0.00% 2,000
2025-04-29 2025-04-25 0.102 19,661 +0 0.00% 2,000
2025-04-28 2025-04-24 0.102 19,661 +0 0.00% 2,000
2025-04-25 2025-04-23 0.104 19,661 +0 0.00% 2,040
2025-04-24 2025-04-22 0.099 19,661 +0 0.00% 1,940
2025-04-23 2025-04-17 0.100 19,661 +0 0.00% 1,960
2025-04-22 2025-04-16 0.100 19,661 +0 0.00% 1,960
2025-04-17 2025-04-15 0.100 19,661 +0 0.00% 1,960
2025-04-16 2025-04-14 0.100 19,661 +0 0.00% 1,960
2025-04-15 2025-04-11 0.100 19,661 +0 0.00% 1,960
2025-04-14 2025-04-10 0.098 19,661 +0 0.00% 1,920
2025-04-11 2025-04-09 0.105 19,661 +0 0.00% 2,060
2025-04-10 2025-04-08 0.088 19,661 +0 0.00% 1,740
2025-04-09 2025-04-07 0.087 19,661 +0 0.00% 1,720
2025-04-08 2025-04-03 0.092 19,661 +0 0.00% 1,800
2025-04-07 2025-04-02 0.092 19,661 +0 0.00% 1,800
2025-04-03 2025-04-01 0.092 19,661 +0 0.00% 1,800
2025-04-02 2025-03-31 0.088 19,661 +0 0.00% 1,740
2025-04-01 2025-03-28 0.091 19,661 +0 0.00% 1,780
2025-03-31 2025-03-27 0.092 19,661 +0 0.00% 1,800
2025-03-28 2025-03-26 0.090 19,661 +0 0.00% 1,760
2025-03-27 2025-03-25 0.088 19,661 +0 0.00% 1,740
2025-03-26 2025-03-24 0.093 19,661 +0 0.00% 1,820
2025-03-25 2025-03-21 0.093 19,661 +0 0.00% 1,820
2025-03-24 2025-03-20 0.095 19,661 +0 0.00% 1,860
2025-03-21 2025-03-19 0.094 19,661 +0 0.00% 1,840
2025-03-20 2025-03-18 0.094 19,661 +0 0.00% 1,840
2025-03-19 2025-03-17 0.094 19,661 +0 0.00% 1,840
2025-03-18 2025-03-14 0.096 19,661 +0 0.00% 1,880
2025-03-17 2025-03-13 0.091 19,661 +0 0.00% 1,780
2025-03-14 2025-03-12 0.091 19,661 +0 0.00% 1,780
2025-03-13 2025-03-11 0.092 19,661 +0 0.00% 1,800
2025-03-12 2025-03-10 0.093 19,661 +0 0.00% 1,820
2025-03-11 2025-03-07 0.095 19,661 +0 0.00% 1,860
2025-03-10 2025-03-06 0.096 19,661 +0 0.00% 1,880
2025-03-07 2025-03-05 0.097 19,661 +0 0.00% 1,900
2025-03-06 2025-03-04 0.099 19,661 +0 0.00% 1,940
2025-03-05 2025-03-03 0.101 19,661 +0 0.00% 1,980
2025-03-04 2025-02-28 0.102 19,661 +0 0.00% 2,000
2025-03-03 2025-02-27 0.102 19,661 +0 0.00% 2,000
2025-02-28 2025-02-26 0.101 19,661 +0 0.00% 1,980
2025-02-27 2025-02-25 0.093 19,661 +0 0.00% 1,820
2025-02-26 2025-02-24 0.095 19,661 +0 0.00% 1,860
2025-02-25 2025-02-21 0.098 19,661 +0 0.00% 1,920
2025-02-24 2025-02-20 0.098 19,661 +0 0.00% 1,920
2025-02-21 2025-02-19 0.097 19,661 +0 0.00% 1,900
2025-02-20 2025-02-18 0.101 19,661 +0 0.00% 1,980
2025-02-19 2025-02-17 0.098 19,661 +0 0.00% 1,920
2025-02-18 2025-02-14 0.101 19,661 +0 0.00% 1,980
2025-02-17 2025-02-13 0.100 19,661 +0 0.00% 1,960
2025-02-14 2025-02-12 0.102 19,661 +0 0.00% 2,000
2025-02-13 2025-02-11 0.102 19,661 +0 0.00% 2,000
2025-02-12 2025-02-10 0.102 19,661 +0 0.00% 2,000
2025-02-11 2025-02-07 0.103 19,661 +0 0.00% 2,020
2025-02-10 2025-02-06 0.104 19,661 +0 0.00% 2,040
2025-02-07 2025-02-05 0.107 19,661 +0 0.00% 2,100
2025-02-06 2025-02-04 0.107 19,661 +0 0.00% 2,100
2025-02-05 2025-02-03 0.102 19,661 +0 0.00% 2,000
2025-02-04 2025-01-28 0.108 19,661 +0 0.00% 2,120
2025-02-03 2025-01-24 0.106 19,661 +0 0.00% 2,080
2025-01-27 2025-01-23 0.105 19,661 +0 0.00% 2,060
2025-01-24 2025-01-22 0.105 19,661 +0 0.00% 2,060
2025-01-23 2025-01-21 0.105 19,661 +0 0.00% 2,060
2025-01-22 2025-01-20 0.109 19,661 +0 0.00% 2,140
2025-01-21 2025-01-17 0.109 19,661 +0 0.00% 2,140
2025-01-20 2025-01-16 0.108 19,661 +0 0.00% 2,120
2025-01-17 2025-01-15 0.107 19,661 +0 0.00% 2,100
2025-01-16 2025-01-14 0.109 19,661 +0 0.00% 2,140
2025-01-15 2025-01-13 0.111 19,661 +0 0.00% 2,180
2025-01-14 2025-01-10 0.111 19,661 +0 0.00% 2,180
2025-01-13 2025-01-09 0.109 19,661 +0 0.00% 2,140
2025-01-10 2025-01-08 0.109 19,661 +0 0.00% 2,140
2025-01-09 2025-01-07 0.110 19,661 +0 0.00% 2,160
2025-01-08 2025-01-06 0.111 19,661 +0 0.00% 2,180
2025-01-07 2025-01-03 0.112 19,661 +0 0.00% 2,200
2025-01-06 2025-01-02 0.112 19,661 +0 0.00% 2,200
2025-01-03 2024-12-31 0.112 19,661 +0 0.00% 2,200
2025-01-02 2024-12-27 0.112 19,661 +0 0.00% 2,200
2024-12-30 2024-12-24 0.107 19,661 +0 0.00% 2,100
2024-12-27 2024-12-20 0.108 19,661 +0 0.00% 2,120
2024-12-23 2024-12-19 0.109 19,661 +0 0.00% 2,140
2024-12-20 2024-12-18 0.112 19,661 +0 0.00% 2,200
2024-12-19 2024-12-17 0.112 19,661 +0 0.00% 2,200
2024-12-18 2024-12-16 0.111 19,661 +0 0.00% 2,180
2024-12-17 2024-12-13 0.107 19,661 +0 0.00% 2,100
2024-12-16 2024-12-12 0.113 19,661 +0 0.00% 2,220
2024-12-13 2024-12-11 0.110 19,661 +0 0.00% 2,160
2024-12-12 2024-12-10 0.111 19,661 +0 0.00% 2,180
2024-12-11 2024-12-09 0.111 19,661 +0 0.00% 2,180
2024-12-10 2024-12-06 0.112 19,661 +0 0.00% 2,200
2024-12-09 2024-12-05 0.105 19,661 +0 0.00% 2,060
2024-12-06 2024-12-04 0.111 19,661 +0 0.00% 2,180
2024-12-05 2024-12-03 0.112 19,661 +0 0.00% 2,200
2024-12-04 2024-12-02 0.112 19,661 +0 0.00% 2,200
2024-12-03 2024-11-29 0.111 19,661 +0 0.00% 2,180
2024-12-02 2024-11-28 0.106 19,661 +0 0.00% 2,080
2024-11-29 2024-11-27 0.112 19,661 +0 0.00% 2,200
2024-11-28 2024-11-26 0.106 19,661 +0 0.00% 2,080
2024-11-27 2024-11-25 0.108 19,661 +0 0.00% 2,120
2024-11-26 2024-11-22 0.107 19,661 +0 0.00% 2,100
2024-11-25 2024-11-21 0.105 19,661 +0 0.00% 2,060
2024-11-22 2024-11-20 0.109 19,661 +0 0.00% 2,140
2024-11-21 2024-11-19 0.111 19,661 +0 0.00% 2,180
2024-11-20 2024-11-18 0.111 19,661 +0 0.00% 2,180
2024-11-19 2024-11-15 0.112 19,661 +0 0.00% 2,200
2024-11-18 2024-11-14 0.112 19,661 +0 0.00% 2,200
2024-11-15 2024-11-13 0.114 19,661 +0 0.00% 2,240
2024-11-14 2024-11-12 0.114 19,661 +0 0.00% 2,240
2024-11-13 2024-11-11 0.120 19,661 +0 0.00% 2,360
2024-11-12 2024-11-08 0.120 19,661 +0 0.00% 2,360
2024-11-11 2024-11-07 0.119 19,661 +0 0.00% 2,340
2024-11-08 2024-11-06 0.122 19,661 +0 0.00% 2,400
2024-11-07 2024-11-05 0.122 19,661 +0 0.00% 2,400
2024-11-06 2024-11-04 0.121 19,661 +0 0.00% 2,380
2024-11-05 2024-11-01 0.114 19,661 +0 0.00% 2,240
2024-11-04 2024-10-31 0.113 19,661 +0 0.00% 2,220
2024-11-01 2024-10-30 0.116 19,661 +0 0.00% 2,280
2024-10-31 2024-10-29 0.118 19,661 +0 0.00% 2,320
2024-10-30 2024-10-28 0.123 19,661 +0 0.00% 2,420
2024-10-29 2024-10-25 0.115 19,661 +0 0.00% 2,260
2024-10-28 2024-10-24 0.113 19,661 +0 0.00% 2,220
2024-10-25 2024-10-23 0.114 19,661 +0 0.00% 2,240
2024-10-24 2024-10-22 0.111 19,661 +0 0.00% 2,180
2024-10-23 2024-10-21 0.114 19,661 +0 0.00% 2,240
2024-10-22 2024-10-18 0.116 19,661 +0 0.00% 2,280
2024-10-21 2024-10-17 0.111 19,661 +0 0.00% 2,180
2024-10-18 2024-10-16 0.112 19,661 +0 0.00% 2,200
2024-10-17 2024-10-15 0.119 19,661 +0 0.00% 2,340
2024-10-16 2024-10-14 0.128 19,661 +0 0.00% 2,520
2024-10-15 2024-10-10 0.129 19,661 +0 0.00% 2,540
2024-10-14 2024-10-09 0.119 19,661 +0 0.00% 2,340
2024-10-10 2024-10-08 0.126 19,661 +0 0.00% 2,480
2024-10-09 2024-10-07 0.135 19,661 +0 0.00% 2,660
2024-10-08 2024-10-04 0.126 19,661 +0 0.00% 2,480
2024-10-07 2024-10-03 0.118 19,661 +0 0.00% 2,320
2024-10-04 2024-10-02 0.115 19,661 +0 0.00% 2,260
2024-10-03 2024-09-30 0.103 19,661 +0 0.00% 2,020
2024-10-02 2024-09-27 0.100 19,661 +0 0.00% 1,960
2024-09-30 2024-09-26 0.090 19,661 +0 0.00% 1,760
2024-09-27 2024-09-25 0.088 19,661 +0 0.00% 1,740
2024-09-26 2024-09-24 0.083 19,661 +0 0.00% 1,640
2024-09-25 2024-09-23 0.082 19,661 +0 0.00% 1,620
2024-09-24 2024-09-20 0.083 19,661 +0 0.00% 1,640
2024-09-23 2024-09-19 0.083 19,661 +0 0.00% 1,640
2024-09-20 2024-09-17 0.083 19,661 +0 0.00% 1,640
2024-09-19 2024-09-16 0.083 19,661 +0 0.00% 1,640
2024-09-17 2024-09-13 0.083 19,661 +0 0.00% 1,640
2024-09-16 2024-09-12 0.082 19,661 +0 0.00% 1,620
2024-09-13 2024-09-11 0.082 19,661 +0 0.00% 1,620
2024-09-12 2024-09-10 0.082 19,661 +0 0.00% 1,620
2024-09-11 2024-09-09 0.082 19,661 +0 0.00% 1,620
2024-09-10 2024-09-05 0.088 19,661 +0 0.00% 1,740
2024-09-09 2024-09-04 0.086 19,661 +0 0.00% 1,700
2024-09-05 2024-09-03 0.083 19,661 +0 0.00% 1,640
2024-09-04 2024-09-02 0.083 19,661 +0 0.00% 1,640
2024-09-03 2024-08-30 0.083 19,661 +0 0.00% 1,640
2024-09-02 2024-08-29 0.083 19,661 +0 0.00% 1,640
2024-08-30 2024-08-28 0.082 19,661 +0 0.00% 1,620
2024-08-29 2024-08-27 0.084 19,661 +0 0.00% 1,660
2024-08-28 2024-08-26 0.084 19,661 +0 0.00% 1,660
2024-08-27 2024-08-23 0.083 19,661 +0 0.00% 1,640
2024-08-26 2024-08-22 0.082 19,661 +0 0.00% 1,620
2024-08-23 2024-08-21 0.082 19,661 +0 0.00% 1,620
2024-08-22 2024-08-20 0.083 19,661 +0 0.00% 1,640
2024-08-21 2024-08-19 0.083 19,661 +0 0.00% 1,640
2024-08-20 2024-08-16 0.084 19,661 +0 0.00% 1,660
2024-08-19 2024-08-15 0.085 19,661 +0 0.00% 1,680
2024-08-16 2024-08-14 0.084 19,661 +0 0.00% 1,660
2024-08-15 2024-08-13 0.082 19,661 +0 0.00% 1,620
2024-08-14 2024-08-12 0.083 19,661 +0 0.00% 1,640
2024-08-13 2024-08-09 0.082 19,661 +0 0.00% 1,620
2024-08-12 2024-08-08 0.081 19,661 +0 0.00% 1,600
2024-08-09 2024-08-07 0.081 19,661 +0 0.00% 1,600
2024-08-08 2024-08-06 0.082 19,661 +0 0.00% 1,620
2024-08-07 2024-08-05 0.082 19,661 +0 0.00% 1,620
2024-08-06 2024-08-02 0.082 19,661 +0 0.00% 1,620
2024-08-05 2024-08-01 0.081 19,661 +0 0.00% 1,600
2024-08-02 2024-07-31 0.081 19,661 +0 0.00% 1,600
2024-08-01 2024-07-30 0.080 19,661 +0 0.00% 1,580
2024-07-31 2024-07-29 0.081 19,661 +0 0.00% 1,600
2024-07-30 2024-07-26 0.082 19,661 +0 0.00% 1,620
2024-07-29 2024-07-25 0.082 19,661 +0 0.00% 1,620
2024-07-26 2024-07-24 0.082 19,661 +0 0.00% 1,620
2024-07-25 2024-07-23 0.083 19,661 +0 0.00% 1,640
2024-07-24 2024-07-22 0.087 19,661 +0 0.00% 1,720
2024-07-23 2024-07-19 0.086 19,661 +0 0.00% 1,700
2024-07-22 2024-07-18 0.081 19,661 +0 0.00% 1,600
2024-07-19 2024-07-17 0.083 19,661 +0 0.00% 1,640
2024-07-18 2024-07-16 0.080 19,661 +0 0.00% 1,580
2024-07-17 2024-07-15 0.084 19,661 +0 0.00% 1,660
2024-07-16 2024-07-12 0.079 19,661 +0 0.00% 1,560
2024-07-15 2024-07-11 0.086 19,661 +0 0.00% 1,700
2024-07-12 2024-07-10 0.087 19,661 +0 0.00% 1,720
2024-07-11 2024-07-09 0.085 19,661 +0 0.00% 1,680
2024-07-10 2024-07-08 0.084 19,661 +0 0.00% 1,660
2024-07-09 2024-07-05 0.080 19,661 +0 0.00% 1,580
2024-07-08 2024-07-04 0.082 19,661 +0 0.00% 1,620
2024-07-05 2024-07-03 0.084 19,661 +0 0.00% 1,660
2024-07-04 2024-07-02 0.089 19,661 +0 0.00% 1,751
2024-07-03 2024-06-28 0.102 19,661 +796 0.00% 2,001
2024-07-02 2024-06-27 0.109 18,865 +0 0.00% 2,060
2024-06-28 2024-06-26 0.089 18,865 +0 0.00% 1,680
2024-06-27 2024-06-25 0.095 18,865 +0 0.00% 1,800
2024-06-26 2024-06-24 0.095 18,865 +0 0.00% 1,800
2024-06-25 2024-06-21 0.092 18,865 +0 0.00% 1,740
2024-06-24 2024-06-20 0.092 18,865 +0 0.00% 1,740
2024-06-21 2024-06-19 0.090 18,865 +0 0.00% 1,700
2024-06-20 2024-06-18 0.094 18,865 +0 0.00% 1,780
2024-06-19 2024-06-17 0.094 18,865 +0 0.00% 1,780
2024-06-18 2024-06-14 0.091 18,865 +0 0.00% 1,720
2024-06-17 2024-06-13 0.094 18,865 +0 0.00% 1,780
2024-06-14 2024-06-12 0.090 18,865 +0 0.00% 1,700
2024-06-13 2024-06-11 0.095 18,865 +0 0.00% 1,800
2024-06-12 2024-06-07 0.094 18,865 +0 0.00% 1,780
2024-06-11 2024-06-06 0.096 18,865 +0 0.00% 1,820
2024-06-07 2024-06-05 0.088 18,865 +0 0.00% 1,660
2024-06-06 2024-06-04 0.095 18,865 +0 0.00% 1,800
2024-06-05 2024-06-03 0.095 18,865 +0 0.00% 1,800
2024-06-04 2024-05-31 0.093 18,865 +0 0.00% 1,760
2024-06-03 2024-05-30 0.093 18,865 +0 0.00% 1,760
2024-05-31 2024-05-29 0.092 18,865 +0 0.00% 1,740
2024-05-30 2024-05-28 0.096 18,865 +0 0.00% 1,820
2024-05-29 2024-05-27 0.099 18,865 +0 0.00% 1,860
2024-05-28 2024-05-24 0.095 18,865 +0 0.00% 1,800
2024-05-27 2024-05-23 0.095 18,865 +0 0.00% 1,800
2024-05-24 2024-05-22 0.095 18,865 +0 0.00% 1,800
2024-05-23 2024-05-21 0.094 18,865 +0 0.00% 1,780
2024-05-22 2024-05-20 0.094 18,865 +0 0.00% 1,780
2024-05-21 2024-05-17 0.092 18,865 +0 0.00% 1,740
2024-05-20 2024-05-16 0.091 18,865 +0 0.00% 1,720
2024-05-17 2024-05-14 0.088 18,865 +0 0.00% 1,660
2024-05-16 2024-05-13 0.091 18,865 +0 0.00% 1,720
2024-05-14 2024-05-10 0.089 18,865 +0 0.00% 1,680
2024-05-13 2024-05-09 0.087 18,865 +0 0.00% 1,640
2024-05-10 2024-05-08 0.085 18,865 +0 0.00% 1,600
2024-05-09 2024-05-07 0.085 18,865 +0 0.00% 1,600
2024-05-08 2024-05-06 0.090 18,865 +0 0.00% 1,700
2024-05-07 2024-05-03 0.090 18,865 +0 0.00% 1,700
2024-05-06 2024-05-02 0.091 18,865 +0 0.00% 1,720
2024-05-03 2024-04-30 0.090 18,865 +0 0.00% 1,700
2024-05-02 2024-04-29 0.089 18,865 +0 0.00% 1,680
2024-04-30 2024-04-26 0.085 18,865 +0 0.00% 1,600
2024-04-29 2024-04-25 0.086 18,865 +0 0.00% 1,620
2024-04-26 2024-04-24 0.089 18,865 +0 0.00% 1,680
2024-04-25 2024-04-23 0.089 18,865 +0 0.00% 1,680
2024-04-24 2024-04-22 0.086 18,865 +0 0.00% 1,620
2024-04-23 2024-04-19 0.086 18,865 +0 0.00% 1,620
2024-04-22 2024-04-18 0.087 18,865 +0 0.00% 1,640
2024-04-19 2024-04-17 0.087 18,865 +0 0.00% 1,640
2024-04-18 2024-04-16 0.088 18,865 +0 0.00% 1,660
2024-04-17 2024-04-15 0.092 18,865 +0 0.00% 1,740
2024-04-16 2024-04-12 0.092 18,865 +0 0.00% 1,740
2024-04-15 2024-04-11 0.090 18,865 +0 0.00% 1,700
2024-04-12 2024-04-10 0.091 18,865 +0 0.00% 1,720
2024-04-11 2024-04-09 0.087 18,865 +0 0.00% 1,640
2024-04-10 2024-04-08 0.089 18,865 +0 0.00% 1,680
2024-04-09 2024-04-05 0.086 18,865 +0 0.00% 1,620
2024-04-08 2024-04-03 0.088 18,865 +0 0.00% 1,660
2024-04-05 2024-04-02 0.089 18,865 +0 0.00% 1,680
2024-04-03 2024-03-28 0.090 18,865 +0 0.00% 1,700
2024-04-02 2024-03-27 0.085 18,865 +0 0.00% 1,600
2024-03-28 2024-03-26 0.092 18,865 +0 0.00% 1,740
2024-03-27 2024-03-25 0.092 18,865 +0 0.00% 1,740
2024-03-26 2024-03-22 0.093 18,865 +0 0.00% 1,760
2024-03-25 2024-03-21 0.089 18,865 +0 0.00% 1,680
2024-03-22 2024-03-20 0.088 18,865 +0 0.00% 1,660
2024-03-21 2024-03-19 0.090 18,865 +0 0.00% 1,700
2024-03-20 2024-03-18 0.090 18,865 +0 0.00% 1,700
2024-03-19 2024-03-15 0.089 18,865 +0 0.00% 1,680
2024-03-18 2024-03-14 0.090 18,865 +0 0.00% 1,700
2024-03-15 2024-03-13 0.090 18,865 +0 0.00% 1,700
2024-03-14 2024-03-12 0.087 18,865 +0 0.00% 1,640
2024-03-13 2024-03-11 0.085 18,865 +0 0.00% 1,600
2024-03-12 2024-03-08 0.087 18,865 +0 0.00% 1,640
2024-03-11 2024-03-07 0.082 18,865 +0 0.00% 1,540
2024-03-08 2024-03-06 0.077 18,865 +0 0.00% 1,460
2024-03-07 2024-03-05 0.080 18,865 +0 0.00% 1,500
2024-03-06 2024-03-04 0.080 18,865 +0 0.00% 1,500
2024-03-05 2024-03-01 0.078 18,865 +0 0.00% 1,480
2024-03-04 2024-02-29 0.090 18,865 +0 0.00% 1,700
2024-03-01 2024-02-28 0.093 18,865 +0 0.00% 1,760
2024-02-29 2024-02-27 0.093 18,865 +0 0.00% 1,760
2024-02-28 2024-02-26 0.094 18,865 +0 0.00% 1,780
2024-02-27 2024-02-23 0.094 18,865 +0 0.00% 1,780
2024-02-26 2024-02-22 0.094 18,865 +0 0.00% 1,780
2024-02-23 2024-02-21 0.092 18,865 +0 0.00% 1,740
2024-02-22 2024-02-20 0.090 18,865 +0 0.00% 1,700
2024-02-21 2024-02-19 0.090 18,865 +0 0.00% 1,700
2024-02-20 2024-02-16 0.090 18,865 +0 0.00% 1,700
2024-02-19 2024-02-15 0.092 18,865 +0 0.00% 1,740
2024-02-16 2024-02-14 0.088 18,865 +0 0.00% 1,660
2024-02-15 2024-02-09 0.095 18,865 +0 0.00% 1,800
2024-02-14 2024-02-07 0.098 18,865 +0 0.00% 1,840
2024-02-08 2024-02-06 0.098 18,865 +0 0.00% 1,840
2024-02-07 2024-02-05 0.094 18,865 +0 0.00% 1,780
2024-02-06 2024-02-02 0.092 18,865 +0 0.00% 1,740
2024-02-05 2024-02-01 0.104 18,865 +0 0.00% 1,960
2024-02-02 2024-01-31 0.105 18,865 +0 0.00% 1,980
2024-02-01 2024-01-30 0.105 18,865 +0 0.00% 1,980
2024-01-31 2024-01-29 0.105 18,865 +0 0.00% 1,980
2024-01-30 2024-01-26 0.104 18,865 +0 0.00% 1,960
2024-01-29 2024-01-25 0.103 18,865 +0 0.00% 1,940
2024-01-26 2024-01-24 0.104 18,865 +0 0.00% 1,960
2024-01-25 2024-01-23 0.105 18,865 +0 0.00% 1,980
2024-01-24 2024-01-22 0.102 18,865 +0 0.00% 1,920
2024-01-23 2024-01-19 0.105 18,865 +0 0.00% 1,980
2024-01-22 2024-01-18 0.105 18,865 +0 0.00% 1,980
2024-01-19 2024-01-17 0.102 18,865 +0 0.00% 1,920
2024-01-18 2024-01-16 0.103 18,865 +0 0.00% 1,940
2024-01-17 2024-01-15 0.106 18,865 +0 0.00% 2,000
2024-01-16 2024-01-12 0.103 18,865 +0 0.00% 1,940
2024-01-15 2024-01-11 0.099 18,865 +0 0.00% 1,860
2024-01-12 2024-01-10 0.104 18,865 +0 0.00% 1,960
2024-01-11 2024-01-09 0.103 18,865 +0 0.00% 1,940
2024-01-10 2024-01-08 0.102 18,865 +0 0.00% 1,920
2024-01-09 2024-01-05 0.095 18,865 +0 0.00% 1,800
2024-01-08 2024-01-04 0.095 18,865 +0 0.00% 1,800
2024-01-05 2024-01-03 0.094 18,865 +0 0.00% 1,780
2024-01-04 2024-01-02 0.095 18,865 +0 0.00% 1,800
2024-01-03 2023-12-29 0.093 18,865 +0 0.00% 1,760
2024-01-02 2023-12-28 0.092 18,865 +0 0.00% 1,740
2023-12-29 2023-12-27 0.088 18,865 +0 0.00% 1,660
2023-12-28 2023-12-22 0.088 18,865 +0 0.00% 1,660
2023-12-27 2023-12-21 0.088 18,865 +0 0.00% 1,660
2023-12-22 2023-12-20 0.088 18,865 +0 0.00% 1,660
2023-12-21 2023-12-19 0.092 18,865 +0 0.00% 1,740
2023-12-20 2023-12-18 0.093 18,865 +0 0.00% 1,760
2023-12-19 2023-12-15 0.095 18,865 +0 0.00% 1,800
2023-12-18 2023-12-14 0.094 18,865 +0 0.00% 1,780
2023-12-15 2023-12-13 0.095 18,865 +0 0.00% 1,800
2023-12-14 2023-12-12 0.095 18,865 +0 0.00% 1,800
2023-12-13 2023-12-11 0.093 18,865 +0 0.00% 1,760
2023-12-12 2023-12-08 0.094 18,865 +0 0.00% 1,780
2023-12-11 2023-12-07 0.091 18,865 +0 0.00% 1,720
2023-12-08 2023-12-06 0.090 18,865 +0 0.00% 1,700
2023-12-07 2023-12-05 0.091 18,865 +0 0.00% 1,720
2023-12-06 2023-12-04 0.090 18,865 +0 0.00% 1,700
2023-12-05 2023-12-01 0.090 18,865 +0 0.00% 1,700
2023-12-04 2023-11-30 0.091 18,865 +0 0.00% 1,720
2023-12-01 2023-11-29 0.091 18,865 +0 0.00% 1,720
2023-11-30 2023-11-28 0.091 18,865 +0 0.00% 1,720
2023-11-29 2023-11-27 0.091 18,865 +0 0.00% 1,720
2023-11-28 2023-11-24 0.094 18,865 +0 0.00% 1,780
2023-11-27 2023-11-23 0.094 18,865 +0 0.00% 1,780
2023-11-24 2023-11-22 0.095 18,865 +0 0.00% 1,800
2023-11-23 2023-11-21 0.096 18,865 +0 0.00% 1,820
2023-11-22 2023-11-20 0.098 18,865 +0 0.00% 1,840
2023-11-21 2023-11-17 0.098 18,865 +0 0.00% 1,840
2023-11-20 2023-11-16 0.098 18,865 +0 0.00% 1,840
2023-11-17 2023-11-15 0.095 18,865 +0 0.00% 1,800
2023-11-16 2023-11-14 0.094 18,865 +0 0.00% 1,780
2023-11-15 2023-11-13 0.094 18,865 +0 0.00% 1,780
2023-11-14 2023-11-10 0.089 18,865 +0 0.00% 1,680
2023-11-13 2023-11-09 0.091 18,865 +0 0.00% 1,720
2023-11-10 2023-11-08 0.092 18,865 +0 0.00% 1,740
2023-11-09 2023-11-07 0.095 18,865 +0 0.00% 1,800
2023-11-08 2023-11-06 0.101 18,865 +0 0.00% 1,900
2023-11-07 2023-11-03 0.099 18,865 +0 0.00% 1,860
2023-11-06 2023-11-02 0.101 18,865 +0 0.00% 1,900
2023-11-03 2023-11-01 0.100 18,865 +0 0.00% 1,880
2023-11-02 2023-10-31 0.095 18,865 +0 0.00% 1,800
2023-11-01 2023-10-30 0.094 18,865 +0 0.00% 1,780
2023-10-31 2023-10-27 0.094 18,865 +0 0.00% 1,780
2023-10-30 2023-10-26 0.099 18,865 +0 0.00% 1,860
2023-10-27 2023-10-25 0.095 18,865 +0 0.00% 1,800
2023-10-26 2023-10-24 0.098 18,865 +0 0.00% 1,840
2023-10-25 2023-10-20 0.101 18,865 +0 0.00% 1,900
2023-10-24 2023-10-19 0.091 18,865 +0 0.00% 1,720
2023-10-20 2023-10-18 0.091 18,865 +0 0.00% 1,720
2023-10-19 2023-10-17 0.096 18,865 +0 0.00% 1,820
2023-10-18 2023-10-16 0.098 18,865 +0 0.00% 1,840
2023-10-17 2023-10-13 0.098 18,865 +0 0.00% 1,840
2023-10-16 2023-10-12 0.096 18,865 +0 0.00% 1,820
2023-10-13 2023-10-11 0.085 18,865 +0 0.00% 1,600
2023-10-12 2023-10-10 0.094 18,865 +0 0.00% 1,780
2023-10-11 2023-10-09 0.092 18,865 +0 0.00% 1,740
2023-10-10 2023-10-06 0.092 18,865 +0 0.00% 1,740
2023-10-09 2023-10-05 0.096 18,865 +0 0.00% 1,820
2023-10-06 2023-10-04 0.098 18,865 +0 0.00% 1,840
2023-10-05 2023-10-03 0.098 18,865 +0 0.00% 1,840
2023-10-04 2023-09-29 0.098 18,865 +0 0.00% 1,840
2023-10-03 2023-09-28 0.096 18,865 +0 0.00% 1,820
2023-09-29 2023-09-27 0.100 18,865 +0 0.00% 1,880
2023-09-28 2023-09-26 0.100 18,865 +0 0.00% 1,880
2023-09-27 2023-09-25 0.101 18,865 +0 0.00% 1,900
2023-09-26 2023-09-22 0.098 18,865 +0 0.00% 1,840
2023-09-25 2023-09-21 0.095 18,865 +0 0.00% 1,800
2023-09-22 2023-09-20 0.095 18,865 +0 0.00% 1,800
2023-09-21 2023-09-19 0.106 18,865 +0 0.00% 2,000
2023-09-20 2023-09-18 0.106 18,865 +0 0.00% 2,000
2023-09-19 2023-09-15 0.110 18,865 +0 0.00% 2,080
2023-09-18 2023-09-14 0.104 18,865 +0 0.00% 1,960
2023-09-15 2023-09-13 0.102 18,865 +0 0.00% 1,920
2023-09-14 2023-09-12 0.103 18,865 +0 0.00% 1,940
2023-09-13 2023-09-11 0.100 18,865 +0 0.00% 1,880
2023-09-12 2023-09-07 0.098 18,865 +0 0.00% 1,840
2023-09-11 2023-09-06 0.094 18,865 +0 0.00% 1,780
2023-09-07 2023-09-05 0.098 18,865 +0 0.00% 1,840
2023-09-06 2023-09-04 0.094 18,865 +0 0.00% 1,780
2023-09-05 2023-08-31 0.101 18,865 +0 0.00% 1,900
2023-09-04 2023-08-30 0.093 18,865 +0 0.00% 1,760
2023-08-31 2023-08-29 0.100 18,865 +0 0.00% 1,880
2023-08-30 2023-08-28 0.102 18,865 +0 0.00% 1,920
2023-08-29 2023-08-25 0.103 18,865 +0 0.00% 1,940
2023-08-28 2023-08-24 0.103 18,865 +0 0.00% 1,940
2023-08-25 2023-08-23 0.119 18,865 +0 0.00% 2,240
2023-08-24 2023-08-22 0.117 18,865 +0 0.00% 2,200
2023-08-23 2023-08-21 0.117 18,865 +0 0.00% 2,200
2023-08-22 2023-08-18 0.116 18,865 +0 0.00% 2,180
2023-08-21 2023-08-17 0.121 18,865 +0 0.00% 2,280
2023-08-18 2023-08-16 0.120 18,865 +0 0.00% 2,260
2023-08-17 2023-08-15 0.119 18,865 +0 0.00% 2,240
2023-08-16 2023-08-14 0.122 18,865 +0 0.00% 2,300
2023-08-15 2023-08-11 0.122 18,865 +0 0.00% 2,300
2023-08-14 2023-08-10 0.122 18,865 +0 0.00% 2,300
2023-08-11 2023-08-09 0.122 18,865 +0 0.00% 2,300
2023-08-10 2023-08-08 0.122 18,865 +0 0.00% 2,300
2023-08-09 2023-08-07 0.120 18,865 +0 0.00% 2,260
2023-08-08 2023-08-04 0.122 18,865 +0 0.00% 2,300
2023-08-07 2023-08-03 0.118 18,865 +0 0.00% 2,220
2023-08-04 2023-08-02 0.118 18,865 +0 0.00% 2,220
2023-08-03 2023-08-01 0.118 18,865 +0 0.00% 2,220
2023-08-02 2023-07-31 0.120 18,865 +0 0.00% 2,260
2023-08-01 2023-07-28 0.117 18,865 +0 0.00% 2,200
2023-07-31 2023-07-27 0.108 18,865 +0 0.00% 2,040
2023-07-28 2023-07-26 0.108 18,865 +0 0.00% 2,040
2023-07-27 2023-07-25 0.101 18,865 +0 0.00% 1,900
2023-07-26 2023-07-24 0.095 18,865 +0 0.00% 1,800
2023-07-25 2023-07-21 0.095 18,865 +0 0.00% 1,800
2023-07-24 2023-07-20 0.106 18,865 +0 0.00% 2,000
2023-07-21 2023-07-19 0.106 18,865 +0 0.00% 2,000
2023-07-20 2023-07-18 0.106 18,865 +0 0.00% 2,000
2023-07-19 2023-07-14 0.110 18,865 +0 0.00% 2,080
2023-07-18 2023-07-13 0.110 18,865 +0 0.00% 2,080
2023-07-14 2023-07-12 0.108 18,865 +0 0.00% 2,040
2023-07-13 2023-07-11 0.105 18,865 +0 0.00% 1,980
2023-07-12 2023-07-10 0.105 18,865 +0 0.00% 1,980
2023-07-11 2023-07-07 0.104 18,865 +0 0.00% 1,960
2023-07-10 2023-07-06 0.106 18,865 +0 0.00% 2,000
2023-07-07 2023-07-05 0.108 18,865 +0 0.00% 2,040
2023-07-06 2023-07-04 0.116 18,865 +0 0.00% 2,181
2023-07-05 2023-07-03 0.112 18,865 +700 0.00% 2,119
2023-07-04 2023-06-30 0.113 18,165 +0 0.00% 2,060
2023-07-03 2023-06-29 0.113 18,165 +0 0.00% 2,060
2023-06-30 2023-06-28 0.115 18,165 +0 0.00% 2,080
2023-06-29 2023-06-27 0.116 18,165 +0 0.00% 2,100
2023-06-28 2023-06-26 0.117 18,165 +0 0.00% 2,120
2023-06-27 2023-06-23 0.116 18,165 +0 0.00% 2,100
2023-06-26 2023-06-21 0.113 18,165 +0 0.00% 2,060
2023-06-23 2023-06-20 0.119 18,165 +0 0.00% 2,160
2023-06-21 2023-06-19 0.112 18,165 +0 0.00% 2,040
2023-06-20 2023-06-16 0.119 18,165 +0 0.00% 2,160
2023-06-19 2023-06-15 0.118 18,165 +0 0.00% 2,140
2023-06-16 2023-06-14 0.112 18,165 +0 0.00% 2,040
2023-06-15 2023-06-13 0.112 18,165 +0 0.00% 2,040
2023-06-14 2023-06-12 0.110 18,165 +0 0.00% 2,000
2023-06-13 2023-06-09 0.111 18,165 +0 0.00% 2,020
2023-06-12 2023-06-08 0.112 18,165 +0 0.00% 2,040
2023-06-09 2023-06-07 0.113 18,165 +0 0.00% 2,060
2023-06-08 2023-06-06 0.113 18,165 +0 0.00% 2,060
2023-06-07 2023-06-05 0.111 18,165 +0 0.00% 2,020
2023-06-06 2023-06-02 0.113 18,165 +0 0.00% 2,060
2023-06-05 2023-06-01 0.108 18,165 +0 0.00% 1,960
2023-06-02 2023-05-31 0.113 18,165 +0 0.00% 2,060
2023-06-01 2023-05-30 0.115 18,165 +0 0.00% 2,080
2023-05-31 2023-05-29 0.116 18,165 +0 0.00% 2,100
2023-05-30 2023-05-25 0.118 18,165 +0 0.00% 2,140
2023-05-29 2023-05-24 0.118 18,165 +0 0.00% 2,140
2023-05-25 2023-05-23 0.118 18,165 +0 0.00% 2,140
2023-05-24 2023-05-22 0.118 18,165 +0 0.00% 2,140
2023-05-23 2023-05-19 0.118 18,165 +0 0.00% 2,140
2023-05-22 2023-05-18 0.113 18,165 +0 0.00% 2,060
2023-05-19 2023-05-17 0.119 18,165 +0 0.00% 2,160
2023-05-18 2023-05-16 0.119 18,165 +0 0.00% 2,160
2023-05-17 2023-05-15 0.119 18,165 +0 0.00% 2,160
2023-05-16 2023-05-12 0.117 18,165 +0 0.00% 2,120
2023-05-15 2023-05-11 0.117 18,165 +0 0.00% 2,120
2023-05-12 2023-05-10 0.117 18,165 +0 0.00% 2,120
2023-05-11 2023-05-09 0.116 18,165 +0 0.00% 2,100
2023-05-10 2023-05-08 0.122 18,165 +0 0.00% 2,220
2023-05-09 2023-05-05 0.128 18,165 +0 0.00% 2,320
2023-05-08 2023-05-04 0.127 18,165 +0 0.00% 2,300
2023-05-05 2023-05-03 0.128 18,165 +0 0.00% 2,320
2023-05-04 2023-05-02 0.121 18,165 +0 0.00% 2,200
2023-05-03 2023-04-28 0.121 18,165 +0 0.00% 2,200
2023-05-02 2023-04-27 0.121 18,165 +0 0.00% 2,200
2023-04-28 2023-04-26 0.121 18,165 +0 0.00% 2,200
2023-04-27 2023-04-25 0.121 18,165 +0 0.00% 2,200
2023-04-26 2023-04-24 0.119 18,165 +0 0.00% 2,160
2023-04-25 2023-04-21 0.131 18,165 +0 0.00% 2,380
2023-04-24 2023-04-20 0.131 18,165 +0 0.00% 2,380
2023-04-21 2023-04-19 0.130 18,165 +0 0.00% 2,360
2023-04-20 2023-04-18 0.130 18,165 +0 0.00% 2,360
2023-04-19 2023-04-17 0.129 18,165 +0 0.00% 2,340
2023-04-18 2023-04-14 0.138 18,165 +0 0.00% 2,500
2023-04-17 2023-04-13 0.135 18,165 +0 0.00% 2,460
2023-04-14 2023-04-12 0.132 18,165 +0 0.00% 2,400
2023-04-13 2023-04-11 0.133 18,165 +0 0.00% 2,420
2023-04-12 2023-04-06 0.134 18,165 +0 0.00% 2,440
2023-04-11 2023-04-04 0.134 18,165 +0 0.00% 2,440
2023-04-06 2023-04-03 0.135 18,165 +0 0.00% 2,460
2023-04-04 2023-03-31 0.132 18,165 +0 0.00% 2,400
2023-04-03 2023-03-30 0.131 18,165 +0 0.00% 2,380
2023-03-31 2023-03-29 0.131 18,165 +0 0.00% 2,380
2023-03-30 2023-03-28 0.132 18,165 +0 0.00% 2,400
2023-03-29 2023-03-27 0.133 18,165 +0 0.00% 2,420
2023-03-28 2023-03-24 0.128 18,165 +0 0.00% 2,320
2023-03-27 2023-03-23 0.127 18,165 +0 0.00% 2,300
2023-03-24 2023-03-22 0.115 18,165 +0 0.00% 2,080
2023-03-23 2023-03-21 0.110 18,165 +0 0.00% 2,000
2023-03-22 2023-03-20 0.119 18,165 +0 0.00% 2,160
2023-03-21 2023-03-17 0.117 18,165 +0 0.00% 2,120
2023-03-20 2023-03-16 0.108 18,165 +0 0.00% 1,960
2023-03-17 2023-03-15 0.115 18,165 +0 0.00% 2,080
2023-03-16 2023-03-14 0.120 18,165 +0 0.00% 2,180
2023-03-15 2023-03-13 0.123 18,165 +0 0.00% 2,240
2023-03-14 2023-03-10 0.126 18,165 +0 0.00% 2,280
2023-03-13 2023-03-09 0.126 18,165 +0 0.00% 2,280
2023-03-10 2023-03-08 0.124 18,165 +0 0.00% 2,260
2023-03-09 2023-03-07 0.123 18,165 +0 0.00% 2,240
2023-03-08 2023-03-06 0.120 18,165 +0 0.00% 2,180
2023-03-07 2023-03-03 0.115 18,165 +0 0.00% 2,080
2023-03-06 2023-03-02 0.123 18,165 +0 0.00% 2,240
2023-03-03 2023-03-01 0.123 18,165 +0 0.00% 2,240
2023-03-02 2023-02-28 0.118 18,165 +0 0.00% 2,140
2023-03-01 2023-02-27 0.111 18,165 +0 0.00% 2,020
2023-02-28 2023-02-24 0.129 18,165 +0 0.00% 2,340
2023-02-27 2023-02-23 0.129 18,165 +0 0.00% 2,340
2023-02-24 2023-02-22 0.131 18,165 +0 0.00% 2,380
2023-02-23 2023-02-21 0.124 18,165 +0 0.00% 2,260
2023-02-22 2023-02-20 0.132 18,165 +0 0.00% 2,400
2023-02-21 2023-02-17 0.132 18,165 +0 0.00% 2,400
2023-02-20 2023-02-16 0.133 18,165 +0 0.00% 2,420
2023-02-17 2023-02-15 0.130 18,165 +0 0.00% 2,360
2023-02-16 2023-02-14 0.130 18,165 +0 0.00% 2,360
2023-02-15 2023-02-13 0.132 18,165 +0 0.00% 2,400
2023-02-14 2023-02-10 0.133 18,165 +0 0.00% 2,420
2023-02-13 2023-02-09 0.134 18,165 +0 0.00% 2,440
2023-02-10 2023-02-08 0.134 18,165 +0 0.00% 2,440
2023-02-09 2023-02-07 0.134 18,165 +0 0.00% 2,440
2023-02-08 2023-02-06 0.130 18,165 +0 0.00% 2,360
2023-02-07 2023-02-03 0.135 18,165 +0 0.00% 2,460
2023-02-06 2023-02-02 0.134 18,165 +0 0.00% 2,440
2023-02-03 2023-02-01 0.132 18,165 +0 0.00% 2,400
2023-02-02 2023-01-31 0.131 18,165 +0 0.00% 2,380
2023-02-01 2023-01-30 0.133 18,165 +0 0.00% 2,420
2023-01-31 2023-01-27 0.132 18,165 +0 0.00% 2,400
2023-01-30 2023-01-26 0.120 18,165 +0 0.00% 2,180
2023-01-27 2023-01-20 0.121 18,165 +0 0.00% 2,200
2023-01-26 2023-01-19 0.118 18,165 +0 0.00% 2,140
2023-01-20 2023-01-18 0.117 18,165 +0 0.00% 2,120
2023-01-19 2023-01-17 0.116 18,165 +0 0.00% 2,100
2023-01-18 2023-01-16 0.118 18,165 +0 0.00% 2,140
2023-01-17 2023-01-13 0.129 18,165 +0 0.00% 2,340
2023-01-16 2023-01-12 0.135 18,165 +0 0.00% 2,460
2023-01-13 2023-01-11 0.131 18,165 +0 0.00% 2,380
2023-01-12 2023-01-10 0.143 18,165 +0 0.00% 2,600
2023-01-11 2023-01-09 0.130 18,165 +0 0.00% 2,360
2023-01-10 2023-01-06 0.146 18,165 +0 0.00% 2,660
2023-01-09 2023-01-05 0.138 18,165 +0 0.00% 2,500
2023-01-06 2023-01-04 0.134 18,165 +0 0.00% 2,440
2023-01-05 2023-01-03 0.130 18,165 +0 0.00% 2,360
2023-01-04 2022-12-30 0.145 18,165 +0 0.00% 2,640
2023-01-03 2022-12-29 0.141 18,165 +0 0.00% 2,560
2022-12-30 2022-12-28 0.146 18,165 +0 0.00% 2,660
2022-12-29 2022-12-23 0.141 18,165 +0 0.00% 2,560
2022-12-28 2022-12-22 0.134 18,165 +0 0.00% 2,440
2022-12-23 2022-12-21 0.141 18,165 +0 0.00% 2,560
2022-12-22 2022-12-20 0.134 18,165 +0 0.00% 2,440
2022-12-21 2022-12-19 0.127 18,165 +0 0.00% 2,300
2022-12-20 2022-12-16 0.124 18,165 +0 0.00% 2,260
2022-12-19 2022-12-15 0.124 18,165 +0 0.00% 2,260
2022-12-16 2022-12-14 0.124 18,165 +0 0.00% 2,260
2022-12-15 2022-12-13 0.130 18,165 +0 0.00% 2,360
2022-12-14 2022-12-12 0.120 18,165 +0 0.00% 2,180
2022-12-13 2022-12-09 0.127 18,165 +0 0.00% 2,300
2022-12-12 2022-12-08 0.135 18,165 +0 0.00% 2,460
2022-12-09 2022-12-07 0.142 18,165 +0 0.00% 2,580
2022-12-08 2022-12-06 0.148 18,165 +0 0.00% 2,680
2022-12-07 2022-12-05 0.143 18,165 +0 0.00% 2,600
2022-12-06 2022-12-02 0.135 18,165 +0 0.00% 2,460
2022-12-05 2022-12-01 0.131 18,165 +0 0.00% 2,380
2022-12-02 2022-11-30 0.128 18,165 +0 0.00% 2,320
2022-12-01 2022-11-29 0.131 18,165 +0 0.00% 2,380
2022-11-30 2022-11-28 0.131 18,165 +0 0.00% 2,380
2022-11-29 2022-11-25 0.129 18,165 +0 0.00% 2,340
2022-11-28 2022-11-24 0.130 18,165 +0 0.00% 2,360
2022-11-25 2022-11-23 0.131 18,165 +0 0.00% 2,380
2022-11-24 2022-11-22 0.120 18,165 +0 0.00% 2,180
2022-11-23 2022-11-21 0.117 18,165 +0 0.00% 2,120
2022-11-22 2022-11-18 0.130 18,165 +0 0.00% 2,360
2022-11-21 2022-11-17 0.131 18,165 +0 0.00% 2,380
2022-11-18 2022-11-16 0.132 18,165 +0 0.00% 2,400
2022-11-17 2022-11-15 0.143 18,165 +0 0.00% 2,600
2022-11-16 2022-11-14 0.132 18,165 +0 0.00% 2,400
2022-11-15 2022-11-11 0.127 18,165 +0 0.00% 2,300
2022-11-14 2022-11-10 0.124 18,165 +0 0.00% 2,260
2022-11-11 2022-11-09 0.124 18,165 +0 0.00% 2,260
2022-11-10 2022-11-08 0.124 18,165 +0 0.00% 2,260
2022-11-09 2022-11-07 0.120 18,165 +0 0.00% 2,180
2022-11-08 2022-11-04 0.132 18,165 +0 0.00% 2,400
2022-11-07 2022-11-03 0.127 18,165 +0 0.00% 2,300
2022-11-04 2022-11-02 0.132 18,165 +0 0.00% 2,400
2022-11-03 2022-11-01 0.130 18,165 +0 0.00% 2,360
2022-11-02 2022-10-31 0.127 18,165 +0 0.00% 2,300
2022-11-01 2022-10-28 0.133 18,165 +0 0.00% 2,420
2022-10-31 2022-10-27 0.137 18,165 +0 0.00% 2,480
2022-10-28 2022-10-26 0.115 18,165 +0 0.00% 2,080
2022-10-27 2022-10-25 0.117 18,165 +0 0.00% 2,120
2022-10-26 2022-10-24 0.113 18,165 +0 0.00% 2,060
2022-10-25 2022-10-21 0.122 18,165 +0 0.00% 2,220
2022-10-24 2022-10-20 0.123 18,165 +0 0.00% 2,240
2022-10-21 2022-10-19 0.128 18,165 +0 0.00% 2,320
2022-10-20 2022-10-18 0.128 18,165 +0 0.00% 2,320
2022-10-19 2022-10-17 0.128 18,165 +0 0.00% 2,320
2022-10-18 2022-10-14 0.128 18,165 +0 0.00% 2,320
2022-10-17 2022-10-13 0.120 18,165 +0 0.00% 2,180
2022-10-14 2022-10-12 0.127 18,165 +0 0.00% 2,300
2022-10-13 2022-10-11 0.133 18,165 +0 0.00% 2,420
2022-10-12 2022-10-10 0.132 18,165 +0 0.00% 2,400
2022-10-11 2022-10-07 0.143 18,165 +0 0.00% 2,600
2022-10-10 2022-10-06 0.148 18,165 +0 0.00% 2,680
2022-10-07 2022-10-05 0.143 18,165 +0 0.00% 2,600
2022-10-06 2022-10-03 0.140 18,165 +0 0.00% 2,540
2022-10-05 2022-09-30 0.141 18,165 +0 0.00% 2,560
2022-10-03 2022-09-29 0.138 18,165 +0 0.00% 2,500
2022-09-30 2022-09-28 0.138 18,165 +0 0.00% 2,500
2022-09-29 2022-09-27 0.137 18,165 +0 0.00% 2,480
2022-09-28 2022-09-26 0.139 18,165 +0 0.00% 2,520
2022-09-27 2022-09-23 0.144 18,165 +0 0.00% 2,620
2022-09-26 2022-09-22 0.145 18,165 +0 0.00% 2,640
2022-09-23 2022-09-21 0.146 18,165 +0 0.00% 2,660
2022-09-22 2022-09-20 0.145 18,165 +0 0.00% 2,640
2022-09-21 2022-09-19 0.148 18,165 +0 0.00% 2,680
2022-09-20 2022-09-16 0.143 18,165 +0 0.00% 2,600
2022-09-19 2022-09-15 0.143 18,165 +0 0.00% 2,600
2022-09-16 2022-09-14 0.148 18,165 +0 0.00% 2,680
2022-09-15 2022-09-13 0.145 18,165 +0 0.00% 2,640
2022-09-14 2022-09-09 0.145 18,165 +0 0.00% 2,640
2022-09-13 2022-09-08 0.154 18,165 +0 0.00% 2,800
2022-09-09 2022-09-07 0.154 18,165 +0 0.00% 2,800
2022-09-08 2022-09-06 0.153 18,165 +0 0.00% 2,780
2022-09-07 2022-09-05 0.162 18,165 +0 0.00% 2,940
2022-09-06 2022-09-02 0.163 18,165 +0 0.00% 2,960
2022-09-05 2022-09-01 0.161 18,165 +0 0.00% 2,920
2022-09-02 2022-08-31 0.163 18,165 +0 0.00% 2,960
2022-09-01 2022-08-30 0.157 18,165 +0 0.00% 2,860
2022-08-31 2022-08-29 0.155 18,165 +0 0.00% 2,820
2022-08-30 2022-08-26 0.163 18,165 +0 0.00% 2,960
2022-08-29 2022-08-25 0.165 18,165 +0 0.00% 3,000
2022-08-26 2022-08-24 0.155 18,165 +0 0.00% 2,820
2022-08-25 2022-08-23 0.170 18,165 +0 0.00% 3,080
2022-08-24 2022-08-22 0.152 18,165 +0 0.00% 2,760
2022-08-23 2022-08-19 0.153 18,165 +0 0.00% 2,780
2022-08-22 2022-08-18 0.151 18,165 +0 0.00% 2,740
2022-08-19 2022-08-17 0.154 18,165 +0 0.00% 2,800
2022-08-18 2022-08-16 0.156 18,165 +0 0.00% 2,840
2022-08-17 2022-08-15 0.161 18,165 +0 0.00% 2,920
2022-08-16 2022-08-12 0.163 18,165 +0 0.00% 2,960
2022-08-15 2022-08-11 0.163 18,165 +0 0.00% 2,960
2022-08-12 2022-08-10 0.157 18,165 +0 0.00% 2,860
2022-08-11 2022-08-09 0.162 18,165 +0 0.00% 2,940
2022-08-10 2022-08-08 0.155 18,165 +0 0.00% 2,820
2022-08-09 2022-08-05 0.154 18,165 +0 0.00% 2,800
2022-08-08 2022-08-04 0.155 18,165 +0 0.00% 2,820
2022-08-05 2022-08-03 0.155 18,165 +0 0.00% 2,820
2022-08-04 2022-08-02 0.161 18,165 +0 0.00% 2,920
2022-08-03 2022-08-01 0.163 18,165 +0 0.00% 2,960
2022-08-02 2022-07-29 0.160 18,165 +0 0.00% 2,900
2022-08-01 2022-07-28 0.167 18,165 +0 0.00% 3,040
2022-07-29 2022-07-27 0.165 18,165 +0 0.00% 3,000
2022-07-28 2022-07-26 0.166 18,165 +0 0.00% 3,020
2022-07-27 2022-07-25 0.168 18,165 +0 0.00% 3,060
2022-07-26 2022-07-22 0.173 18,165 +0 0.00% 3,140
2022-07-25 2022-07-21 0.175 18,165 +0 0.00% 3,180
2022-07-22 2022-07-20 0.170 18,165 +0 0.00% 3,080
2022-07-21 2022-07-19 0.167 18,165 +0 0.00% 3,040
2022-07-20 2022-07-18 0.165 18,165 +0 0.00% 3,000
2022-07-19 2022-07-15 0.170 18,165 +0 0.00% 3,080
2022-07-18 2022-07-14 0.176 18,165 +0 0.00% 3,200
2022-07-15 2022-07-13 0.178 18,165 +0 0.00% 3,240
2022-07-14 2022-07-12 0.176 18,165 +0 0.00% 3,200
2022-07-13 2022-07-11 0.175 18,165 +0 0.00% 3,180
2022-07-12 2022-07-08 0.176 18,165 +0 0.00% 3,200
2022-07-11 2022-07-07 0.176 18,165 +0 0.00% 3,200
2022-07-08 2022-07-06 0.175 18,165 +0 0.00% 3,180
2022-07-07 2022-07-05 0.188 18,165 +0 0.00% 3,412
2022-07-06 2022-07-04 0.175 18,165 +595 0.00% 3,184
2022-07-05 2022-06-30 0.176 17,570 +0 0.00% 3,100
2022-07-04 2022-06-29 0.178 17,570 +0 0.00% 3,120
2022-06-30 2022-06-28 0.173 17,570 +0 0.00% 3,040
2022-06-29 2022-06-27 0.172 17,570 +0 0.00% 3,020
2022-06-28 2022-06-24 0.175 17,570 +0 0.00% 3,080
2022-06-27 2022-06-23 0.172 17,570 +0 0.00% 3,020
2022-06-24 2022-06-22 0.172 17,570 +0 0.00% 3,020
2022-06-23 2022-06-21 0.172 17,570 +0 0.00% 3,020
2022-06-22 2022-06-20 0.173 17,570 +0 0.00% 3,040
2022-06-21 2022-06-17 0.175 17,570 +0 0.00% 3,080
2022-06-20 2022-06-16 0.175 17,570 +0 0.00% 3,080
2022-06-17 2022-06-15 0.166 17,570 +0 0.00% 2,920
2022-06-16 2022-06-14 0.166 17,570 +0 0.00% 2,920
2022-06-15 2022-06-13 0.151 17,570 +0 0.00% 2,660
2022-06-14 2022-06-10 0.173 17,570 +0 0.00% 3,040
2022-06-13 2022-06-09 0.175 17,570 +0 0.00% 3,080
2022-06-10 2022-06-08 0.175 17,570 +0 0.00% 3,080
2022-06-09 2022-06-07 0.168 17,570 +0 0.00% 2,960
2022-06-08 2022-06-06 0.167 17,570 +0 0.00% 2,940
2022-06-07 2022-06-02 0.165 17,570 +0 0.00% 2,900
2022-06-06 2022-06-01 0.176 17,570 +0 0.00% 3,100
2022-06-02 2022-05-31 0.178 17,570 +0 0.00% 3,120
2022-06-01 2022-05-30 0.182 17,570 +0 0.00% 3,200
2022-05-31 2022-05-27 0.180 17,570 +0 0.00% 3,160
2022-05-30 2022-05-26 0.180 17,570 +0 0.00% 3,160
2022-05-27 2022-05-25 0.176 17,570 +0 0.00% 3,100
2022-05-26 2022-05-24 0.178 17,570 +0 0.00% 3,120
2022-05-25 2022-05-23 0.178 17,570 +0 0.00% 3,120
2022-05-24 2022-05-20 0.165 17,570 +0 0.00% 2,900
2022-05-23 2022-05-19 0.165 17,570 +0 0.00% 2,900
2022-05-20 2022-05-18 0.165 17,570 +0 0.00% 2,900
2022-05-19 2022-05-17 0.166 17,570 +0 0.00% 2,920
2022-05-18 2022-05-16 0.162 17,570 +0 0.00% 2,840
2022-05-17 2022-05-13 0.170 17,570 +0 0.00% 2,980
2022-05-16 2022-05-12 0.159 17,570 +0 0.00% 2,800
2022-05-13 2022-05-11 0.171 17,570 +0 0.00% 3,000
2022-05-12 2022-05-10 0.171 17,570 +0 0.00% 3,000
2022-05-11 2022-05-06 0.173 17,570 +0 0.00% 3,040
2022-05-10 2022-05-05 0.170 17,570 +0 0.00% 2,980
2022-05-06 2022-05-04 0.173 17,570 +0 0.00% 3,040
2022-05-05 2022-05-03 0.179 17,570 +0 0.00% 3,140
2022-05-04 2022-04-29 0.176 17,570 +0 0.00% 3,100
2022-05-03 2022-04-28 0.171 17,570 +0 0.00% 3,000
2022-04-29 2022-04-27 0.174 17,570 +0 0.00% 3,060
2022-04-28 2022-04-26 0.178 17,570 +0 0.00% 3,120
2022-04-27 2022-04-25 0.176 17,570 +0 0.00% 3,100
2022-04-26 2022-04-22 0.179 17,570 +0 0.00% 3,140
2022-04-25 2022-04-21 0.176 17,570 +0 0.00% 3,100
2022-04-22 2022-04-20 0.183 17,570 +0 0.00% 3,220
2022-04-21 2022-04-19 0.188 17,570 +0 0.00% 3,300
2022-04-20 2022-04-14 0.190 17,570 +0 0.00% 3,340
2022-04-19 2022-04-13 0.184 17,570 +0 0.00% 3,240
2022-04-14 2022-04-12 0.179 17,570 +0 0.00% 3,140
2022-04-13 2022-04-11 0.182 17,570 +0 0.00% 3,200
2022-04-12 2022-04-08 0.182 17,570 +0 0.00% 3,200
2022-04-11 2022-04-07 0.183 17,570 +0 0.00% 3,220
2022-04-08 2022-04-06 0.188 17,570 +0 0.00% 3,300
2022-04-07 2022-04-04 0.194 17,570 +0 0.00% 3,400
2022-04-06 2022-04-01 0.188 17,570 +0 0.00% 3,300
2022-04-04 2022-03-31 0.189 17,570 +0 0.00% 3,320
2022-04-01 2022-03-30 0.191 17,570 +0 0.00% 3,360
2022-03-31 2022-03-29 0.191 17,570 +0 0.00% 3,360
2022-03-30 2022-03-28 0.191 17,570 +0 0.00% 3,360
2022-03-29 2022-03-25 0.192 17,570 +0 0.00% 3,380
2022-03-28 2022-03-24 0.192 17,570 +0 0.00% 3,380
2022-03-25 2022-03-23 0.188 17,570 +0 0.00% 3,300
2022-03-24 2022-03-22 0.188 17,570 +0 0.00% 3,300
2022-03-23 2022-03-21 0.188 17,570 +0 0.00% 3,300
2022-03-22 2022-03-18 0.188 17,570 +0 0.00% 3,300
2022-03-21 2022-03-17 0.182 17,570 +0 0.00% 3,200
2022-03-18 2022-03-16 0.188 17,570 +0 0.00% 3,300
2022-03-17 2022-03-15 0.181 17,570 +0 0.00% 3,180
2022-03-16 2022-03-14 0.180 17,570 +0 0.00% 3,160
2022-03-15 2022-03-11 0.180 17,570 +0 0.00% 3,160
2022-03-14 2022-03-10 0.182 17,570 +0 0.00% 3,200
2022-03-11 2022-03-09 0.182 17,570 +0 0.00% 3,200
2022-03-10 2022-03-08 0.182 17,570 +0 0.00% 3,200
2022-03-09 2022-03-07 0.187 17,570 +0 0.00% 3,280
2022-03-08 2022-03-04 0.194 17,570 +0 0.00% 3,400
2022-03-07 2022-03-03 0.197 17,570 +0 0.00% 3,460
2022-03-04 2022-03-02 0.186 17,570 +0 0.00% 3,260
2022-03-03 2022-03-01 0.182 17,570 +0 0.00% 3,200
2022-03-02 2022-02-28 0.188 17,570 +0 0.00% 3,300
2022-03-01 2022-02-25 0.186 17,570 +0 0.00% 3,260
2022-02-28 2022-02-24 0.187 17,570 +0 0.00% 3,280
2022-02-25 2022-02-23 0.184 17,570 +0 0.00% 3,240
2022-02-24 2022-02-22 0.184 17,570 +0 0.00% 3,240
2022-02-23 2022-02-21 0.184 17,570 +0 0.00% 3,240
2022-02-22 2022-02-18 0.190 17,570 +0 0.00% 3,340
2022-02-21 2022-02-17 0.186 17,570 +0 0.00% 3,260
2022-02-18 2022-02-16 0.187 17,570 +0 0.00% 3,280
2022-02-17 2022-02-15 0.190 17,570 +0 0.00% 3,340
2022-02-16 2022-02-14 0.190 17,570 +0 0.00% 3,340
2022-02-15 2022-02-11 0.188 17,570 +0 0.00% 3,300
2022-02-14 2022-02-10 0.189 17,570 +0 0.00% 3,320
2022-02-11 2022-02-09 0.194 17,570 +0 0.00% 3,400
2022-02-10 2022-02-08 0.180 17,570 +0 0.00% 3,160
2022-02-09 2022-02-07 0.182 17,570 +0 0.00% 3,200
2022-02-08 2022-02-04 0.183 17,570 +0 0.00% 3,220
2022-02-07 2022-01-31 0.182 17,570 +0 0.00% 3,200
2022-02-04 2022-01-27 0.186 17,570 +0 0.00% 3,260
2022-01-28 2022-01-26 0.186 17,570 +0 0.00% 3,260
2022-01-27 2022-01-25 0.190 17,570 +0 0.00% 3,340
2022-01-26 2022-01-24 0.190 17,570 +0 0.00% 3,340
2022-01-25 2022-01-21 0.186 17,570 +0 0.00% 3,260
2022-01-24 2022-01-20 0.199 17,570 +0 0.00% 3,500
2022-01-21 2022-01-19 0.197 17,570 +0 0.00% 3,460
2022-01-20 2022-01-18 0.192 17,570 +0 0.00% 3,380
2022-01-19 2022-01-17 0.194 17,570 +0 0.00% 3,400
2022-01-18 2022-01-14 0.199 17,570 +0 0.00% 3,500
2022-01-17 2022-01-13 0.199 17,570 +0 0.00% 3,500
2022-01-14 2022-01-12 0.199 17,570 +0 0.00% 3,500
2022-01-13 2022-01-11 0.195 17,570 +0 0.00% 3,420
2022-01-12 2022-01-10 0.196 17,570 +0 0.00% 3,440
2022-01-11 2022-01-07 0.199 17,570 +0 0.00% 3,500
2022-01-10 2022-01-06 0.200 17,570 +0 0.00% 3,520
2022-01-07 2022-01-05 0.200 17,570 +0 0.00% 3,520
2022-01-06 2022-01-04 0.200 17,570 +0 0.00% 3,520
2022-01-05 2022-01-03 0.204 17,570 +0 0.00% 3,580
2022-01-04 2021-12-31 0.204 17,570 +0 0.00% 3,580
2022-01-03 2021-12-29 0.203 17,570 +0 0.00% 3,560
2021-12-30 2021-12-28 0.203 17,570 +0 0.00% 3,560
2021-12-29 2021-12-24 0.204 17,570 +0 0.00% 3,580
2021-12-28 2021-12-22 0.203 17,570 +0 0.00% 3,560
2021-12-23 2021-12-21 0.203 17,570 +0 0.00% 3,560
2021-12-22 2021-12-20 0.203 17,570 +0 0.00% 3,560
2021-12-21 2021-12-17 0.203 17,570 +0 0.00% 3,560
2021-12-20 2021-12-16 0.200 17,570 +0 0.00% 3,520
2021-12-17 2021-12-15 0.200 17,570 +0 0.00% 3,520
2021-12-16 2021-12-14 0.200 17,570 +0 0.00% 3,520
2021-12-15 2021-12-13 0.204 17,570 +0 0.00% 3,580
2021-12-14 2021-12-10 0.203 17,570 +0 0.00% 3,560
2021-12-13 2021-12-09 0.204 17,570 +0 0.00% 3,580
2021-12-10 2021-12-08 0.198 17,570 +0 0.00% 3,480
2021-12-09 2021-12-07 0.204 17,570 +0 0.00% 3,580
2021-12-08 2021-12-06 0.182 17,570 +0 0.00% 3,200
2021-12-07 2021-12-03 0.180 17,570 +0 0.00% 3,160
2021-12-06 2021-12-02 0.181 17,570 +0 0.00% 3,180
2021-12-03 2021-12-01 0.174 17,570 +0 0.00% 3,060
2021-12-02 2021-11-30 0.172 17,570 +0 0.00% 3,020
2021-12-01 2021-11-29 0.173 17,570 +0 0.00% 3,040
2021-11-30 2021-11-26 0.173 17,570 +0 0.00% 3,040
2021-11-29 2021-11-25 0.179 17,570 +0 0.00% 3,140
2021-11-26 2021-11-24 0.178 17,570 +0 0.00% 3,120
2021-11-25 2021-11-23 0.182 17,570 +0 0.00% 3,200
2021-11-24 2021-11-22 0.189 17,570 +0 0.00% 3,320
2021-11-23 2021-11-19 0.187 17,570 +0 0.00% 3,280
2021-11-22 2021-11-18 0.182 17,570 +0 0.00% 3,200
2021-11-19 2021-11-17 0.184 17,570 +0 0.00% 3,240
2021-11-18 2021-11-16 0.186 17,570 +0 0.00% 3,260
2021-11-17 2021-11-15 0.187 17,570 +0 0.00% 3,280
2021-11-16 2021-11-12 0.188 17,570 +0 0.00% 3,300
2021-11-15 2021-11-11 0.187 17,570 +0 0.00% 3,280
2021-11-12 2021-11-10 0.189 17,570 +0 0.00% 3,320
2021-11-11 2021-11-09 0.190 17,570 +0 0.00% 3,340
2021-11-10 2021-11-08 0.191 17,570 +0 0.00% 3,360
2021-11-09 2021-11-05 0.190 17,570 +0 0.00% 3,340
2021-11-08 2021-11-04 0.198 17,570 +0 0.00% 3,480
2021-11-05 2021-11-03 0.198 17,570 +0 0.00% 3,480
2021-11-04 2021-11-02 0.200 17,570 +0 0.00% 3,520
2021-11-03 2021-11-01 0.203 17,570 +0 0.00% 3,560
2021-11-02 2021-10-29 0.203 17,570 +0 0.00% 3,560
2021-11-01 2021-10-28 0.203 17,570 +0 0.00% 3,560
2021-10-29 2021-10-27 0.203 17,570 +0 0.00% 3,560
2021-10-28 2021-10-26 0.203 17,570 +0 0.00% 3,560
2021-10-27 2021-10-25 0.203 17,570 +0 0.00% 3,560
2021-10-26 2021-10-22 0.205 17,570 +0 0.00% 3,600
2021-10-25 2021-10-21 0.205 17,570 +0 0.00% 3,600
2021-10-22 2021-10-20 0.209 17,570 +0 0.00% 3,680
2021-10-21 2021-10-19 0.211 17,570 +0 0.00% 3,700
2021-10-20 2021-10-18 0.205 17,570 +0 0.00% 3,600
2021-10-19 2021-10-15 0.205 17,570 +0 0.00% 3,600
2021-10-18 2021-10-12 0.205 17,570 +0 0.00% 3,600
2021-10-15 2021-10-11 0.205 17,570 +0 0.00% 3,600
2021-10-12 2021-10-08 0.201 17,570 +0 0.00% 3,540
2021-10-11 2021-10-07 0.206 17,570 +0 0.00% 3,620
2021-10-08 2021-10-06 0.205 17,570 +0 0.00% 3,600
2021-10-07 2021-10-05 0.208 17,570 +0 0.00% 3,660
2021-10-06 2021-10-04 0.208 17,570 +0 0.00% 3,660
2021-10-05 2021-09-30 0.209 17,570 +0 0.00% 3,680
2021-10-04 2021-09-29 0.205 17,570 +0 0.00% 3,600
2021-09-30 2021-09-28 0.209 17,570 +0 0.00% 3,680
2021-09-29 2021-09-27 0.208 17,570 +0 0.00% 3,660
2021-09-28 2021-09-24 0.209 17,570 +0 0.00% 3,680
2021-09-27 2021-09-23 0.209 17,570 +0 0.00% 3,680
2021-09-24 2021-09-21 0.207 17,570 +0 0.00% 3,640
2021-09-23 2021-09-20 0.207 17,570 +0 0.00% 3,640
2021-09-21 2021-09-17 0.209 17,570 +0 0.00% 3,680
2021-09-20 2021-09-16 0.209 17,570 +0 0.00% 3,680
2021-09-17 2021-09-15 0.209 17,570 +0 0.00% 3,680
2021-09-16 2021-09-14 0.205 17,570 +0 0.00% 3,600
2021-09-15 2021-09-13 0.213 17,570 +0 0.00% 3,740
2021-09-14 2021-09-10 0.209 17,570 +0 0.00% 3,680
2021-09-13 2021-09-09 0.214 17,570 +0 0.00% 3,760
2021-09-10 2021-09-08 0.212 17,570 +0 0.00% 3,720
2021-09-09 2021-09-07 0.211 17,570 +0 0.00% 3,700
2021-09-08 2021-09-06 0.205 17,570 +0 0.00% 3,600
2021-09-07 2021-09-03 0.207 17,570 +0 0.00% 3,640
2021-09-06 2021-09-02 0.207 17,570 +0 0.00% 3,640
2021-09-03 2021-09-01 0.213 17,570 +0 0.00% 3,740
2021-09-02 2021-08-31 0.205 17,570 +0 0.00% 3,600
2021-09-01 2021-08-30 0.207 17,570 +0 0.00% 3,640
2021-08-31 2021-08-27 0.206 17,570 +0 0.00% 3,620
2021-08-30 2021-08-26 0.205 17,570 +0 0.00% 3,600
2021-08-27 2021-08-25 0.207 17,570 +0 0.00% 3,640
2021-08-26 2021-08-24 0.207 17,570 +0 0.00% 3,640
2021-08-25 2021-08-23 0.209 17,570 +0 0.00% 3,680
2021-08-24 2021-08-20 0.208 17,570 +0 0.00% 3,660
2021-08-23 2021-08-19 0.203 17,570 +0 0.00% 3,560
2021-08-20 2021-08-18 0.206 17,570 +0 0.00% 3,620
2021-08-19 2021-08-17 0.203 17,570 +0 0.00% 3,560
2021-08-18 2021-08-16 0.203 17,570 +0 0.00% 3,560
2021-08-17 2021-08-13 0.197 17,570 +0 0.00% 3,460
2021-08-16 2021-08-12 0.199 17,570 +0 0.00% 3,500
2021-08-13 2021-08-11 0.199 17,570 +0 0.00% 3,500
2021-08-12 2021-08-10 0.205 17,570 +0 0.00% 3,600
2021-08-11 2021-08-09 0.201 17,570 +0 0.00% 3,540
2021-08-10 2021-08-06 0.204 17,570 +0 0.00% 3,580
2021-08-09 2021-08-05 0.203 17,570 +0 0.00% 3,560
2021-08-06 2021-08-04 0.205 17,570 +0 0.00% 3,600
2021-08-05 2021-08-03 0.205 17,570 +0 0.00% 3,600
2021-08-04 2021-08-02 0.205 17,570 +0 0.00% 3,600
2021-08-03 2021-07-30 0.205 17,570 +0 0.00% 3,600
2021-08-02 2021-07-29 0.192 17,570 +0 0.00% 3,380
2021-07-30 2021-07-28 0.174 17,570 +0 0.00% 3,060
2021-07-29 2021-07-27 0.167 17,570 +0 0.00% 2,940
2021-07-28 2021-07-26 0.204 17,570 +0 0.00% 3,580
2021-07-27 2021-07-23 0.205 17,570 +0 0.00% 3,600
2021-07-26 2021-07-22 0.205 17,570 +0 0.00% 3,600
2021-07-23 2021-07-21 0.205 17,570 +0 0.00% 3,600
2021-07-22 2021-07-20 0.207 17,570 +0 0.00% 3,640
2021-07-21 2021-07-19 0.204 17,570 +0 0.00% 3,580
2021-07-20 2021-07-16 0.203 17,570 +0 0.00% 3,560
2021-07-19 2021-07-15 0.205 17,570 +0 0.00% 3,600
2021-07-16 2021-07-14 0.205 17,570 +0 0.00% 3,600
2021-07-15 2021-07-13 0.205 17,570 +0 0.00% 3,600
2021-07-14 2021-07-12 0.201 17,570 +0 0.00% 3,540
2021-07-13 2021-07-09 0.205 17,570 +0 0.00% 3,600
2021-07-12 2021-07-08 0.211 17,570 +0 0.00% 3,700
2021-07-09 2021-07-07 0.213 17,570 +0 0.00% 3,740
2021-07-08 2021-07-06 0.215 17,570 +0 0.00% 3,780
2021-07-07 2021-07-05 0.206 17,570 +0 0.00% 3,620
2021-07-06 2021-07-02 0.221 17,570 +0 0.00% 3,889
2021-07-05 2021-06-30 0.224 17,570 +855 0.00% 3,931
2021-07-02 2021-06-29 0.219 16,715 +0 0.00% 3,660
2021-06-30 2021-06-28 0.226 16,715 +0 0.00% 3,780
2021-06-29 2021-06-25 0.226 16,715 +0 0.00% 3,780
2021-06-28 2021-06-24 0.231 16,715 +0 0.00% 3,860
2021-06-25 2021-06-23 0.231 16,715 +0 0.00% 3,860
2021-06-24 2021-06-22 0.231 16,715 +0 0.00% 3,860
2021-06-23 2021-06-21 0.232 16,715 +0 0.00% 3,880
2021-06-22 2021-06-18 0.233 16,715 +0 0.00% 3,900
2021-06-21 2021-06-17 0.229 16,715 +0 0.00% 3,820
2021-06-18 2021-06-16 0.236 16,715 +0 0.00% 3,940
2021-06-17 2021-06-15 0.236 16,715 +0 0.00% 3,940
2021-06-16 2021-06-11 0.236 16,715 +0 0.00% 3,940
2021-06-15 2021-06-10 0.233 16,715 +0 0.00% 3,900
2021-06-11 2021-06-09 0.233 16,715 +0 0.00% 3,900
2021-06-10 2021-06-08 0.236 16,715 +0 0.00% 3,940
2021-06-09 2021-06-07 0.230 16,715 +0 0.00% 3,840
2021-06-08 2021-06-04 0.231 16,715 +0 0.00% 3,860
2021-06-07 2021-06-03 0.233 16,715 +0 0.00% 3,900
2021-06-04 2021-06-02 0.230 16,715 +0 0.00% 3,840
2021-06-03 2021-06-01 0.231 16,715 +0 0.00% 3,860
2021-06-02 2021-05-31 0.237 16,715 +0 0.00% 3,960
2021-06-01 2021-05-28 0.233 16,715 +0 0.00% 3,900
2021-05-31 2021-05-27 0.229 16,715 +0 0.00% 3,820
2021-05-28 2021-05-26 0.231 16,715 +0 0.00% 3,860
2021-05-27 2021-05-25 0.232 16,715 +0 0.00% 3,880
2021-05-26 2021-05-24 0.233 16,715 +0 0.00% 3,900
2021-05-25 2021-05-21 0.218 16,715 +0 0.00% 3,640
2021-05-24 2021-05-20 0.215 16,715 +0 0.00% 3,600
2021-05-21 2021-05-18 0.218 16,715 +0 0.00% 3,640
2021-05-20 2021-05-17 0.220 16,715 +0 0.00% 3,680
2021-05-18 2021-05-14 0.218 16,715 +0 0.00% 3,640
2021-05-17 2021-05-13 0.214 16,715 +0 0.00% 3,580
2021-05-14 2021-05-12 0.215 16,715 +0 0.00% 3,600
2021-05-13 2021-05-11 0.217 16,715 +0 0.00% 3,620
2021-05-12 2021-05-10 0.214 16,715 +0 0.00% 3,580
2021-05-11 2021-05-07 0.218 16,715 +0 0.00% 3,640
2021-05-10 2021-05-06 0.218 16,715 +0 0.00% 3,640
2021-05-07 2021-05-05 0.225 16,715 +0 0.00% 3,760
2021-05-06 2021-05-04 0.224 16,715 +0 0.00% 3,740
2021-05-05 2021-05-03 0.230 16,715 +0 0.00% 3,840
2021-05-04 2021-04-30 0.219 16,715 +0 0.00% 3,660
2021-05-03 2021-04-29 0.220 16,715 +0 0.00% 3,680
2021-04-30 2021-04-28 0.217 16,715 +0 0.00% 3,620
2021-04-29 2021-04-27 0.217 16,715 +0 0.00% 3,620
2021-04-28 2021-04-26 0.217 16,715 +0 0.00% 3,620
2021-04-27 2021-04-23 0.217 16,715 +0 0.00% 3,620
2021-04-26 2021-04-22 0.219 16,715 +0 0.00% 3,660
2021-04-23 2021-04-21 0.217 16,715 +0 0.00% 3,620
2021-04-22 2021-04-20 0.215 16,715 +0 0.00% 3,600
2021-04-21 2021-04-19 0.220 16,715 +0 0.00% 3,680
2021-04-20 2021-04-16 0.223 16,715 +0 0.00% 3,720
2021-04-19 2021-04-15 0.218 16,715 +0 0.00% 3,640
2021-04-16 2021-04-14 0.215 16,715 +0 0.00% 3,600
2021-04-15 2021-04-13 0.215 16,715 +0 0.00% 3,600
2021-04-14 2021-04-12 0.215 16,715 +0 0.00% 3,600
2021-04-13 2021-04-09 0.219 16,715 +0 0.00% 3,660
2021-04-12 2021-04-08 0.219 16,715 +0 0.00% 3,660
2021-04-09 2021-04-07 0.213 16,715 +0 0.00% 3,560
2021-04-08 2021-04-01 0.215 16,715 +0 0.00% 3,600
2021-04-07 2021-03-31 0.214 16,715 +0 0.00% 3,580
2021-04-01 2021-03-30 0.218 16,715 +0 0.00% 3,640
2021-03-31 2021-03-29 0.219 16,715 +0 0.00% 3,660
2021-03-30 2021-03-26 0.217 16,715 +0 0.00% 3,620
2021-03-29 2021-03-25 0.218 16,715 +0 0.00% 3,640
2021-03-26 2021-03-24 0.219 16,715 +0 0.00% 3,660
2021-03-25 2021-03-23 0.223 16,715 +0 0.00% 3,720
2021-03-24 2021-03-22 0.225 16,715 +0 0.00% 3,760
2021-03-23 2021-03-19 0.221 16,715 +0 0.00% 3,700
2021-03-22 2021-03-18 0.223 16,715 +0 0.00% 3,720
2021-03-19 2021-03-17 0.223 16,715 +0 0.00% 3,720
2021-03-18 2021-03-16 0.215 16,715 +0 0.00% 3,600
2021-03-17 2021-03-15 0.229 16,715 +0 0.00% 3,820
2021-03-16 2021-03-12 0.225 16,715 +0 0.00% 3,760
2021-03-15 2021-03-11 0.233 16,715 +0 0.00% 3,900
2021-03-12 2021-03-10 0.225 16,715 +0 0.00% 3,760
2021-03-11 2021-03-09 0.235 16,715 +0 0.00% 3,920
2021-03-10 2021-03-08 0.226 16,715 +0 0.00% 3,780
2021-03-09 2021-03-05 0.231 16,715 +0 0.00% 3,860
2021-03-08 2021-03-04 0.225 16,715 +0 0.00% 3,760
2021-03-05 2021-03-03 0.227 16,715 +0 0.00% 3,800
2021-03-04 2021-03-02 0.224 16,715 +0 0.00% 3,740
2021-03-03 2021-03-01 0.239 16,715 +0 0.00% 4,000
2021-03-02 2021-02-26 0.214 16,715 +0 0.00% 3,580
2021-03-01 2021-02-25 0.215 16,715 +0 0.00% 3,600
2021-02-26 2021-02-24 0.218 16,715 +0 0.00% 3,640
2021-02-25 2021-02-23 0.214 16,715 +0 0.00% 3,580
2021-02-24 2021-02-22 0.219 16,715 +0 0.00% 3,660
2021-02-23 2021-02-19 0.232 16,715 +0 0.00% 3,880
2021-02-22 2021-02-18 0.225 16,715 +0 0.00% 3,760
2021-02-19 2021-02-17 0.209 16,715 +0 0.00% 3,500
2021-02-18 2021-02-16 0.214 16,715 +0 0.00% 3,580
2021-02-17 2021-02-11 0.200 16,715 +0 0.00% 3,340
2021-02-16 2021-02-09 0.200 16,715 +0 0.00% 3,340
2021-02-10 2021-02-08 0.201 16,715 +0 0.00% 3,360
2021-02-09 2021-02-05 0.199 16,715 +0 0.00% 3,320
2021-02-08 2021-02-04 0.199 16,715 +0 0.00% 3,320
2021-02-05 2021-02-03 0.201 16,715 +0 0.00% 3,360
2021-02-04 2021-02-02 0.208 16,715 +0 0.00% 3,480
2021-02-03 2021-02-01 0.203 16,715 +0 0.00% 3,400
2021-02-02 2021-01-29 0.203 16,715 +0 0.00% 3,400
2021-02-01 2021-01-28 0.201 16,715 +0 0.00% 3,360
2021-01-29 2021-01-27 0.211 16,715 +0 0.00% 3,520
2021-01-28 2021-01-26 0.213 16,715 +0 0.00% 3,560
2021-01-27 2021-01-25 0.218 16,715 +0 0.00% 3,640
2021-01-26 2021-01-22 0.219 16,715 +0 0.00% 3,660
2021-01-25 2021-01-21 0.220 16,715 +0 0.00% 3,680
2021-01-22 2021-01-20 0.215 16,715 +0 0.00% 3,600
2021-01-21 2021-01-19 0.202 16,715 +0 0.00% 3,380
2021-01-20 2021-01-18 0.202 16,715 +0 0.00% 3,380
2021-01-19 2021-01-15 0.197 16,715 +0 0.00% 3,300
2021-01-18 2021-01-14 0.203 16,715 +0 0.00% 3,400
2021-01-15 2021-01-13 0.201 16,715 +0 0.00% 3,360
2021-01-14 2021-01-12 0.208 16,715 +0 0.00% 3,480
2021-01-13 2021-01-11 0.209 16,715 +0 0.00% 3,500
2021-01-12 2021-01-08 0.209 16,715 +0 0.00% 3,500
2021-01-11 2021-01-07 0.207 16,715 +0 0.00% 3,460
2021-01-08 2021-01-06 0.206 16,715 +0 0.00% 3,440
2021-01-07 2021-01-05 0.213 16,715 +0 0.00% 3,560
2021-01-06 2021-01-04 0.205 16,715 +0 0.00% 3,420
2021-01-05 2020-12-31 0.207 16,715 +0 0.00% 3,460
2021-01-04 2020-12-29 0.206 16,715 +0 0.00% 3,440
2020-12-30 2020-12-28 0.206 16,715 +0 0.00% 3,440
2020-12-29 2020-12-24 0.209 16,715 +0 0.00% 3,500
2020-12-28 2020-12-22 0.203 16,715 +0 0.00% 3,400
2020-12-23 2020-12-21 0.213 16,715 +0 0.00% 3,560
2020-12-22 2020-12-18 0.214 16,715 +0 0.00% 3,580
2020-12-21 2020-12-17 0.215 16,715 +0 0.00% 3,600
2020-12-18 2020-12-16 0.218 16,715 +0 0.00% 3,640
2020-12-17 2020-12-15 0.209 16,715 +0 0.00% 3,500
2020-12-16 2020-12-14 0.215 16,715 +0 0.00% 3,600
2020-12-15 2020-12-11 0.221 16,715 +0 0.00% 3,700
2020-12-14 2020-12-10 0.220 16,715 +0 0.00% 3,680
2020-12-11 2020-12-09 0.220 16,715 +0 0.00% 3,680
2020-12-10 2020-12-08 0.220 16,715 +0 0.00% 3,680
2020-12-09 2020-12-07 0.227 16,715 +0 0.00% 3,800
2020-12-08 2020-12-04 0.227 16,715 +0 0.00% 3,800
2020-12-07 2020-12-03 0.229 16,715 +0 0.00% 3,820
2020-12-04 2020-12-02 0.235 16,715 +0 0.00% 3,920
2020-12-03 2020-12-01 0.226 16,715 +0 0.00% 3,780
2020-12-02 2020-11-30 0.227 16,715 +0 0.00% 3,800
2020-12-01 2020-11-27 0.227 16,715 +0 0.00% 3,800
2020-11-30 2020-11-26 0.227 16,715 +0 0.00% 3,800
2020-11-27 2020-11-25 0.227 16,715 +0 0.00% 3,800
2020-11-26 2020-11-24 0.233 16,715 +0 0.00% 3,900
2020-11-25 2020-11-23 0.233 16,715 +0 0.00% 3,900
2020-11-24 2020-11-20 0.230 16,715 +0 0.00% 3,840
2020-11-23 2020-11-19 0.233 16,715 +0 0.00% 3,900
2020-11-20 2020-11-18 0.232 16,715 +0 0.00% 3,880
2020-11-19 2020-11-17 0.225 16,715 +0 0.00% 3,760
2020-11-18 2020-11-16 0.220 16,715 +0 0.00% 3,680
2020-11-17 2020-11-13 0.223 16,715 +0 0.00% 3,720
2020-11-16 2020-11-12 0.227 16,715 +0 0.00% 3,800
2020-11-13 2020-11-11 0.227 16,715 +0 0.00% 3,800
2020-11-12 2020-11-10 0.233 16,715 +0 0.00% 3,900
2020-11-11 2020-11-09 0.224 16,715 +0 0.00% 3,740
2020-11-10 2020-11-06 0.224 16,715 +0 0.00% 3,740
2020-11-09 2020-11-05 0.225 16,715 +0 0.00% 3,760
2020-11-06 2020-11-04 0.223 16,715 +0 0.00% 3,720
2020-11-05 2020-11-03 0.226 16,715 +0 0.00% 3,780
2020-11-04 2020-11-02 0.227 16,715 +0 0.00% 3,800
2020-11-03 2020-10-30 0.223 16,715 +0 0.00% 3,720
2020-11-02 2020-10-29 0.224 16,715 +0 0.00% 3,740
2020-10-30 2020-10-28 0.221 16,715 +0 0.00% 3,700
2020-10-29 2020-10-27 0.207 16,715 +0 0.00% 3,460
2020-10-28 2020-10-23 0.227 16,715 +0 0.00% 3,800
2020-10-27 2020-10-22 0.221 16,715 +0 0.00% 3,700
2020-10-23 2020-10-21 0.236 16,715 +0 0.00% 3,940
2020-10-22 2020-10-20 0.232 16,715 +0 0.00% 3,880
2020-10-21 2020-10-19 0.214 16,715 +0 0.00% 3,580
2020-10-20 2020-10-16 0.220 16,715 +0 0.00% 3,680
2020-10-19 2020-10-15 0.223 16,715 +0 0.00% 3,720
2020-10-16 2020-10-14 0.221 16,715 +0 0.00% 3,700
2020-10-15 2020-10-12 0.230 16,715 +0 0.00% 3,840
2020-10-14 2020-10-09 0.229 16,715 +0 0.00% 3,820
2020-10-12 2020-10-08 0.231 16,715 +0 0.00% 3,860
2020-10-09 2020-10-07 0.225 16,715 +0 0.00% 3,760
2020-10-08 2020-10-06 0.231 16,715 +0 0.00% 3,860
2020-10-07 2020-10-05 0.221 16,715 +0 0.00% 3,700
2020-10-06 2020-09-30 0.227 16,715 +0 0.00% 3,800
2020-10-05 2020-09-29 0.227 16,715 +0 0.00% 3,800
2020-09-30 2020-09-28 0.232 16,715 +0 0.00% 3,880
2020-09-29 2020-09-25 0.227 16,715 +0 0.00% 3,800
2020-09-28 2020-09-24 0.223 16,715 +0 0.00% 3,720
2020-09-25 2020-09-23 0.223 16,715 +0 0.00% 3,720
2020-09-24 2020-09-22 0.227 16,715 +0 0.00% 3,800
2020-09-23 2020-09-21 0.227 16,715 +0 0.00% 3,800
2020-09-22 2020-09-18 0.231 16,715 +0 0.00% 3,860
2020-09-21 2020-09-17 0.232 16,715 +0 0.00% 3,880
2020-09-18 2020-09-16 0.231 16,715 +0 0.00% 3,860
2020-09-17 2020-09-15 0.231 16,715 +0 0.00% 3,860
2020-09-16 2020-09-14 0.237 16,715 +0 0.00% 3,960
2020-09-15 2020-09-11 0.237 16,715 +0 0.00% 3,960
2020-09-14 2020-09-10 0.233 16,715 +0 0.00% 3,900
2020-09-11 2020-09-09 0.233 16,715 +0 0.00% 3,900
2020-09-10 2020-09-08 0.230 16,715 +0 0.00% 3,840
2020-09-09 2020-09-07 0.235 16,715 +0 0.00% 3,920
2020-09-08 2020-09-04 0.233 16,715 +0 0.00% 3,900
2020-09-07 2020-09-03 0.236 16,715 +0 0.00% 3,940
2020-09-04 2020-09-02 0.233 16,715 +0 0.00% 3,900
2020-09-03 2020-09-01 0.224 16,715 +0 0.00% 3,740
2020-09-02 2020-08-31 0.230 16,715 +0 0.00% 3,840
2020-09-01 2020-08-28 0.211 16,715 +0 0.00% 3,520
2020-08-31 2020-08-27 0.209 16,715 +0 0.00% 3,500
2020-08-28 2020-08-26 0.214 16,715 +0 0.00% 3,580
2020-08-27 2020-08-25 0.214 16,715 +0 0.00% 3,580
2020-08-26 2020-08-24 0.218 16,715 +0 0.00% 3,640
2020-08-25 2020-08-21 0.212 16,715 +0 0.00% 3,540
2020-08-24 2020-08-20 0.209 16,715 +0 0.00% 3,500
2020-08-21 2020-08-19 0.221 16,715 +0 0.00% 3,700
2020-08-20 2020-08-18 0.221 16,715 +0 0.00% 3,700
2020-08-19 2020-08-17 0.226 16,715 +0 0.00% 3,780
2020-08-18 2020-08-14 0.224 16,715 +0 0.00% 3,740
2020-08-17 2020-08-13 0.231 16,715 +0 0.00% 3,860
2020-08-14 2020-08-12 0.237 16,715 +0 0.00% 3,960
2020-08-13 2020-08-11 0.237 16,715 +0 0.00% 3,960
2020-08-12 2020-08-10 0.239 16,715 +0 0.00% 4,000
2020-08-11 2020-08-07 0.238 16,715 +0 0.00% 3,980
2020-08-10 2020-08-06 0.237 16,715 +0 0.00% 3,960
2020-08-07 2020-08-05 0.238 16,715 +0 0.00% 3,980
2020-08-06 2020-08-04 0.238 16,715 +0 0.00% 3,980
2020-08-05 2020-08-03 0.238 16,715 +0 0.00% 3,980
2020-08-04 2020-07-31 0.239 16,715 +0 0.00% 4,000
2020-08-03 2020-07-30 0.230 16,715 +0 0.00% 3,840
2020-07-31 2020-07-29 0.231 16,715 +0 0.00% 3,860
2020-07-30 2020-07-28 0.235 16,715 +0 0.00% 3,920
2020-07-29 2020-07-27 0.237 16,715 +0 0.00% 3,960
2020-07-28 2020-07-24 0.238 16,715 +0 0.00% 3,980
2020-07-27 2020-07-23 0.240 16,715 +0 0.00% 4,020
2020-07-24 2020-07-22 0.239 16,715 +0 0.00% 4,000
2020-07-23 2020-07-21 0.225 16,715 +0 0.00% 3,760
2020-07-22 2020-07-20 0.248 16,715 +0 0.00% 4,140
2020-07-21 2020-07-17 0.237 16,715 +0 0.00% 3,960
2020-07-20 2020-07-16 0.240 16,715 +0 0.00% 4,020
2020-07-17 2020-07-15 0.249 16,715 +0 0.00% 4,160
2020-07-16 2020-07-14 0.251 16,715 +0 0.00% 4,200
2020-07-15 2020-07-13 0.250 16,715 +0 0.00% 4,180
2020-07-14 2020-07-10 0.251 16,715 +0 0.00% 4,200
2020-07-13 2020-07-09 0.260 16,715 +0 0.00% 4,340
2020-07-10 2020-07-08 0.262 16,715 +0 0.00% 4,380
2020-07-09 2020-07-07 0.233 16,715 +0 0.00% 3,900
2020-07-08 2020-07-06 0.236 16,715 +0 0.00% 3,940
2020-07-07 2020-07-03 0.226 16,715 +0 0.00% 3,780
2020-07-06 2020-07-02 0.227 16,715 +0 0.00% 3,800
2020-07-03 2020-06-30 0.224 16,715 +0 0.00% 3,740
2020-07-02 2020-06-29 0.220 16,715 +0 0.00% 3,680
2020-06-30 2020-06-26 0.225 16,715 +0 0.00% 3,760
2020-06-29 2020-06-24 0.225 16,715 +0 0.00% 3,760
2020-06-26 2020-06-23 0.226 16,715 +0 0.00% 3,780
2020-06-24 2020-06-22 0.226 16,715 +0 0.00% 3,780
2020-06-23 2020-06-19 0.226 16,715 +0 0.00% 3,780
2020-06-22 2020-06-18 0.226 16,715 +0 0.00% 3,780
2020-06-19 2020-06-17 0.226 16,715 +0 0.00% 3,780
2020-06-18 2020-06-16 0.219 16,715 +0 0.00% 3,660
2020-06-17 2020-06-15 0.208 16,715 +0 0.00% 3,480
2020-06-16 2020-06-12 0.203 16,715 +0 0.00% 3,400
2020-06-15 2020-06-11 0.197 16,715 +0 0.00% 3,300
2020-06-12 2020-06-10 0.208 16,715 +0 0.00% 3,480
2020-06-11 2020-06-09 0.209 16,715 +0 0.00% 3,500
2020-06-10 2020-06-08 0.201 16,715 +0 0.00% 3,360
2020-06-09 2020-06-05 0.201 16,715 +0 0.00% 3,360
2020-06-08 2020-06-04 0.199 16,715 +0 0.00% 3,320
2020-06-05 2020-06-03 0.185 16,715 +0 0.00% 3,100
2020-06-04 2020-06-02 0.184 16,715 +0 0.00% 3,080
2020-06-03 2020-06-01 0.182 16,715 +0 0.00% 3,040
2020-06-02 2020-05-29 0.191 16,715 +0 0.00% 3,200
2020-06-01 2020-05-28 0.189 16,715 +0 0.00% 3,160
2020-05-29 2020-05-27 0.191 16,715 +0 0.00% 3,200
2020-05-28 2020-05-26 0.191 16,715 +0 0.00% 3,200
2020-05-27 2020-05-25 0.188 16,715 +0 0.00% 3,140
2020-05-26 2020-05-22 0.202 16,715 +0 0.00% 3,380
2020-05-25 2020-05-21 0.203 16,715 +0 0.00% 3,400
2020-05-22 2020-05-20 0.213 16,715 +0 0.00% 3,560
2020-05-21 2020-05-19 0.205 16,715 +0 0.00% 3,420
2020-05-20 2020-05-18 0.201 16,715 +0 0.00% 3,360
2020-05-19 2020-05-15 0.201 16,715 +0 0.00% 3,360
2020-05-18 2020-05-14 0.191 16,715 +0 0.00% 3,200
2020-05-15 2020-05-13 0.203 16,715 +0 0.00% 3,400
2020-05-14 2020-05-12 0.206 16,715 +0 0.00% 3,440
2020-05-13 2020-05-11 0.201 16,715 +0 0.00% 3,360
2020-05-12 2020-05-08 0.201 16,715 +0 0.00% 3,360
2020-05-11 2020-05-07 0.202 16,715 +0 0.00% 3,380
2020-05-08 2020-05-06 0.209 16,715 +0 0.00% 3,500
2020-05-07 2020-05-05 0.209 16,715 +0 0.00% 3,500
2020-05-06 2020-05-04 0.191 16,715 +0 0.00% 3,200
2020-05-05 2020-04-29 0.206 16,715 +0 0.00% 3,440
2020-05-04 2020-04-28 0.209 16,715 +0 0.00% 3,500
2020-04-29 2020-04-27 0.225 16,715 +0 0.00% 3,760
2020-04-28 2020-04-24 0.214 16,715 +0 0.00% 3,580
2020-04-27 2020-04-23 0.227 16,715 +0 0.00% 3,800
2020-04-24 2020-04-22 0.205 16,715 +0 0.00% 3,420
2020-04-23 2020-04-21 0.227 16,715 +0 0.00% 3,800
2020-04-22 2020-04-20 0.232 16,715 +0 0.00% 3,880
2020-04-21 2020-04-17 0.225 16,715 +0 0.00% 3,760
2020-04-20 2020-04-16 0.235 16,715 +0 0.00% 3,920
2020-04-17 2020-04-15 0.237 16,715 +0 0.00% 3,960
2020-04-16 2020-04-14 0.233 16,715 +0 0.00% 3,900
2020-04-15 2020-04-09 0.235 16,715 +0 0.00% 3,920
2020-04-14 2020-04-08 0.227 16,715 +0 0.00% 3,800
2020-04-09 2020-04-07 0.215 16,715 +0 0.00% 3,600
2020-04-08 2020-04-06 0.205 16,715 +0 0.00% 3,420
2020-04-07 2020-04-03 0.203 16,715 +0 0.00% 3,400
2020-04-06 2020-04-02 0.207 16,715 +0 0.00% 3,460
2020-04-03 2020-04-01 0.209 16,715 +0 0.00% 3,500
2020-04-02 2020-03-31 0.207 16,715 +0 0.00% 3,460
2020-04-01 2020-03-30 0.201 16,715 +0 0.00% 3,360
2020-03-31 2020-03-27 0.205 16,715 +0 0.00% 3,420
2020-03-30 2020-03-26 0.199 16,715 +0 0.00% 3,320
2020-03-27 2020-03-25 0.202 16,715 +0 0.00% 3,380
2020-03-26 2020-03-24 0.207 16,715 +0 0.00% 3,460
2020-03-25 2020-03-23 0.205 16,715 +0 0.00% 3,420
2020-03-24 2020-03-20 0.209 16,715 +0 0.00% 3,500
2020-03-23 2020-03-19 0.206 16,715 +0 0.00% 3,440
2020-03-20 2020-03-18 0.208 16,715 +0 0.00% 3,480
2020-03-19 2020-03-17 0.221 16,715 +0 0.00% 3,700
2020-03-18 2020-03-16 0.227 16,715 +0 0.00% 3,800
2020-03-17 2020-03-13 0.235 16,715 +0 0.00% 3,920
2020-03-16 2020-03-12 0.233 16,715 +0 0.00% 3,900
2020-03-13 2020-03-11 0.238 16,715 +0 0.00% 3,980
2020-03-12 2020-03-10 0.226 16,715 +0 0.00% 3,780
2020-03-11 2020-03-09 0.227 16,715 +0 0.00% 3,800
2020-03-10 2020-03-06 0.236 16,715 +0 0.00% 3,940
2020-03-09 2020-03-05 0.240 16,715 +0 0.00% 4,020
2020-03-06 2020-03-04 0.242 16,715 +0 0.00% 4,040
2020-03-05 2020-03-03 0.237 16,715 +0 0.00% 3,960
2020-03-04 2020-03-02 0.255 16,715 +0 0.00% 4,260
2020-03-03 2020-02-28 0.261 16,715 +0 0.00% 4,360
2020-03-02 2020-02-27 0.264 16,715 +0 0.00% 4,420
2020-02-28 2020-02-26 0.256 16,715 +0 0.00% 4,280
2020-02-27 2020-02-25 0.262 16,715 +0 0.00% 4,380
2020-02-26 2020-02-24 0.266 16,715 +0 0.00% 4,440
2020-02-25 2020-02-21 0.264 16,715 +0 0.00% 4,420
2020-02-24 2020-02-20 0.267 16,715 +0 0.00% 4,460
2020-02-21 2020-02-19 0.261 16,715 +0 0.00% 4,360
2020-02-20 2020-02-18 0.261 16,715 +0 0.00% 4,360
2020-02-19 2020-02-17 0.268 16,715 +0 0.00% 4,480
2020-02-18 2020-02-14 0.268 16,715 +0 0.00% 4,480
2020-02-17 2020-02-13 0.263 16,715 +0 0.00% 4,400
2020-02-14 2020-02-12 0.270 16,715 +0 0.00% 4,520
2020-02-13 2020-02-11 0.278 16,715 +0 0.00% 4,640
2020-02-12 2020-02-10 0.275 16,715 +0 0.00% 4,600
2020-02-11 2020-02-07 0.275 16,715 +0 0.00% 4,600
2020-02-10 2020-02-06 0.281 16,715 +0 0.00% 4,700
2020-02-07 2020-02-05 0.292 16,715 +0 0.00% 4,880
2020-02-06 2020-02-04 0.269 16,715 +0 0.00% 4,500
2020-02-05 2020-02-03 0.261 16,715 +0 0.00% 4,360
2020-02-04 2020-01-31 0.267 16,715 +0 0.00% 4,460
2020-02-03 2020-01-30 0.275 16,715 +0 0.00% 4,600
2020-01-31 2020-01-29 0.281 16,715 +0 0.00% 4,700
2020-01-30 2020-01-24 0.281 16,715 +0 0.00% 4,700
2020-01-29 2020-01-22 0.284 16,715 +0 0.00% 4,740
2020-01-23 2020-01-21 0.292 16,715 +0 0.00% 4,880
2020-01-22 2020-01-20 0.296 16,715 +0 0.00% 4,940
2020-01-21 2020-01-17 0.290 16,715 +0 0.00% 4,840
2020-01-20 2020-01-16 0.291 16,715 +0 0.00% 4,860
2020-01-17 2020-01-15 0.290 16,715 +0 0.00% 4,840
2020-01-16 2020-01-14 0.305 16,715 +0 0.00% 5,100
2020-01-15 2020-01-13 0.299 16,715 +0 0.00% 5,000
2020-01-14 2020-01-10 0.317 16,715 +0 0.00% 5,300
2020-01-13 2020-01-09 0.311 16,715 +0 0.00% 5,200
2020-01-10 2020-01-08 0.311 16,715 +0 0.00% 5,200
2020-01-09 2020-01-07 0.311 16,715 +0 0.00% 5,200
2020-01-08 2020-01-06 0.297 16,715 +0 0.00% 4,960
2020-01-07 2020-01-03 0.288 16,715 +0 0.00% 4,820
2020-01-06 2020-01-02 0.291 16,715 +0 0.00% 4,860
2020-01-03 2019-12-31 0.263 16,715 +0 0.00% 4,400
2020-01-02 2019-12-27 0.262 16,715 +0 0.00% 4,380
2019-12-30 2019-12-24 0.261 16,715 +0 0.00% 4,360
2019-12-27 2019-12-20 0.239 16,715 +0 0.00% 4,000
2019-12-23 2019-12-19 0.244 16,715 +0 0.00% 4,080
2019-12-20 2019-12-18 0.238 16,715 +0 0.00% 3,980
2019-12-19 2019-12-17 0.220 16,715 +0 0.00% 3,680
2019-12-18 2019-12-16 0.221 16,715 +0 0.00% 3,700
2019-12-17 2019-12-13 0.218 16,715 +0 0.00% 3,640
2019-12-16 2019-12-12 0.221 16,715 +0 0.00% 3,700
2019-12-13 2019-12-11 0.221 16,715 +0 0.00% 3,700
2019-12-12 2019-12-10 0.221 16,715 +0 0.00% 3,700
2019-12-11 2019-12-09 0.221 16,715 +0 0.00% 3,700
2019-12-10 2019-12-06 0.224 16,715 +0 0.00% 3,740
2019-12-09 2019-12-05 0.223 16,715 +0 0.00% 3,720
2019-12-06 2019-12-04 0.217 16,715 +0 0.00% 3,620
2019-12-05 2019-12-03 0.223 16,715 +0 0.00% 3,720
2019-12-04 2019-12-02 0.226 16,715 +0 0.00% 3,780
2019-12-03 2019-11-29 0.226 16,715 +0 0.00% 3,780
2019-12-02 2019-11-28 0.226 16,715 +0 0.00% 3,780
2019-11-29 2019-11-27 0.227 16,715 +0 0.00% 3,800
2019-11-28 2019-11-26 0.223 16,715 +0 0.00% 3,720
2019-11-27 2019-11-25 0.227 16,715 +0 0.00% 3,800
2019-11-26 2019-11-22 0.229 16,715 +0 0.00% 3,820
2019-11-25 2019-11-21 0.227 16,715 +0 0.00% 3,800
2019-11-22 2019-11-20 0.232 16,715 +0 0.00% 3,880
2019-11-21 2019-11-19 0.225 16,715 +0 0.00% 3,760
2019-11-20 2019-11-18 0.232 16,715 +0 0.00% 3,880
2019-11-19 2019-11-15 0.226 16,715 +0 0.00% 3,780
2019-11-18 2019-11-14 0.227 16,715 +0 0.00% 3,800
2019-11-15 2019-11-13 0.235 16,715 +0 0.00% 3,920
2019-11-14 2019-11-12 0.230 16,715 +0 0.00% 3,840
2019-11-13 2019-11-11 0.231 16,715 +0 0.00% 3,860
2019-11-12 2019-11-08 0.233 16,715 +0 0.00% 3,900
2019-11-11 2019-11-07 0.229 16,715 +0 0.00% 3,820
2019-11-08 2019-11-06 0.227 16,715 +0 0.00% 3,800
2019-11-07 2019-11-05 0.227 16,715 +0 0.00% 3,800
2019-11-06 2019-11-04 0.227 16,715 +0 0.00% 3,800
2019-11-05 2019-11-01 0.226 16,715 +0 0.00% 3,780
2019-11-04 2019-10-31 0.233 16,715 +0 0.00% 3,900
2019-11-01 2019-10-30 0.240 16,715 +0 0.00% 4,020
2019-10-31 2019-10-29 0.238 16,715 +0 0.00% 3,980
2019-10-30 2019-10-28 0.245 16,715 +0 0.00% 4,100
2019-10-29 2019-10-25 0.245 16,715 +0 0.00% 4,100
2019-10-28 2019-10-24 0.236 16,715 +0 0.00% 3,940
2019-10-25 2019-10-23 0.254 16,715 +0 0.00% 4,240
2019-10-24 2019-10-22 0.237 16,715 +0 0.00% 3,960
2019-10-23 2019-10-21 0.250 16,715 +0 0.00% 4,180
2019-10-22 2019-10-18 0.251 16,715 +0 0.00% 4,200
2019-10-21 2019-10-17 0.251 16,715 +0 0.00% 4,200
2019-10-18 2019-10-16 0.260 16,715 +0 0.00% 4,340
2019-10-17 2019-10-15 0.251 16,715 +0 0.00% 4,200
2019-10-16 2019-10-14 0.274 16,715 +0 0.00% 4,580
2019-10-15 2019-10-11 0.263 16,715 +0 0.00% 4,400
2019-10-14 2019-10-10 0.260 16,715 +0 0.00% 4,340
2019-10-11 2019-10-09 0.258 16,715 +0 0.00% 4,320
2019-10-10 2019-10-08 0.264 16,715 +0 0.00% 4,420
2019-10-09 2019-10-04 0.269 16,715 +0 0.00% 4,500
2019-10-08 2019-10-03 0.269 16,715 +0 0.00% 4,500
2019-10-04 2019-10-02 0.281 16,715 +0 0.00% 4,700
2019-10-03 2019-09-30 0.281 16,715 +0 0.00% 4,700
2019-10-02 2019-09-27 0.269 16,715 +0 0.00% 4,500
2019-09-30 2019-09-26 0.274 16,715 +0 0.00% 4,580
2019-09-27 2019-09-25 0.288 16,715 +0 0.00% 4,820
2019-09-26 2019-09-24 0.288 16,715 +0 0.00% 4,820
2019-09-25 2019-09-23 0.288 16,715 +0 0.00% 4,820
2019-09-24 2019-09-20 0.291 16,715 +0 0.00% 4,860
2019-09-23 2019-09-19 0.281 16,715 +0 0.00% 4,700
2019-09-20 2019-09-18 0.281 16,715 +0 0.00% 4,700
2019-09-19 2019-09-17 0.281 16,715 +0 0.00% 4,700
2019-09-18 2019-09-16 0.287 16,715 +0 0.00% 4,800
2019-09-17 2019-09-13 0.281 16,715 +0 0.00% 4,700
2019-09-16 2019-09-12 0.286 16,715 +0 0.00% 4,780
2019-09-13 2019-09-11 0.294 16,715 +0 0.00% 4,920
2019-09-12 2019-09-10 0.291 16,715 +0 0.00% 4,860
2019-09-11 2019-09-09 0.293 16,715 +0 0.00% 4,900
2019-09-10 2019-09-06 0.285 16,715 +0 0.00% 4,760
2019-09-09 2019-09-05 0.281 16,715 +0 0.00% 4,700
2019-09-06 2019-09-04 0.279 16,715 +0 0.00% 4,660
2019-09-05 2019-09-03 0.282 16,715 +0 0.00% 4,720
2019-09-04 2019-09-02 0.269 16,715 +0 0.00% 4,500
2019-09-03 2019-08-30 0.274 16,715 +0 0.00% 4,580
2019-09-02 2019-08-29 0.274 16,715 +0 0.00% 4,580
2019-08-30 2019-08-28 0.269 16,715 +0 0.00% 4,500
2019-08-29 2019-08-27 0.257 16,715 +0 0.00% 4,300
2019-08-28 2019-08-26 0.275 16,715 +0 0.00% 4,600
2019-08-27 2019-08-23 0.281 16,715 +0 0.00% 4,700
2019-08-26 2019-08-22 0.281 16,715 +0 0.00% 4,700
2019-08-23 2019-08-21 0.285 16,715 +0 0.00% 4,760
2019-08-22 2019-08-20 0.285 16,715 +0 0.00% 4,760
2019-08-21 2019-08-19 0.280 16,715 +0 0.00% 4,680
2019-08-20 2019-08-16 0.269 16,715 +0 0.00% 4,500
2019-08-19 2019-08-15 0.258 16,715 +0 0.00% 4,320
2019-08-16 2019-08-14 0.273 16,715 +0 0.00% 4,560
2019-08-15 2019-08-13 0.274 16,715 +0 0.00% 4,580
2019-08-14 2019-08-12 0.269 16,715 +0 0.00% 4,500
2019-08-13 2019-08-09 0.281 16,715 +0 0.00% 4,700
2019-08-12 2019-08-08 0.285 16,715 +0 0.00% 4,760
2019-08-09 2019-08-07 0.257 16,715 +0 0.00% 4,300
2019-08-08 2019-08-06 0.245 16,715 +0 0.00% 4,100
2019-08-07 2019-08-05 0.261 16,715 +0 0.00% 4,360
2019-08-06 2019-08-02 0.278 16,715 +0 0.00% 4,640
2019-08-05 2019-08-01 0.279 16,715 +0 0.00% 4,660
2019-08-02 2019-07-31 0.280 16,715 +0 0.00% 4,680
2019-08-01 2019-07-30 0.280 16,715 +0 0.00% 4,680
2019-07-31 2019-07-29 0.270 16,715 +0 0.00% 4,520
2019-07-30 2019-07-26 0.268 16,715 +0 0.00% 4,480
2019-07-29 2019-07-25 0.268 16,715 +0 0.00% 4,480
2019-07-26 2019-07-24 0.269 16,715 +0 0.00% 4,500
2019-07-25 2019-07-23 0.273 16,715 +0 0.00% 4,560
2019-07-24 2019-07-22 0.278 16,715 +0 0.00% 4,640
2019-07-23 2019-07-19 0.279 16,715 +0 0.00% 4,660
2019-07-22 2019-07-18 0.279 16,715 +0 0.00% 4,660
2019-07-19 2019-07-17 0.278 16,715 +0 0.00% 4,640
2019-07-18 2019-07-16 0.285 16,715 +0 0.00% 4,760
2019-07-17 2019-07-15 0.285 16,715 +0 0.00% 4,760
2019-07-16 2019-07-12 0.285 16,715 +0 0.00% 4,760
2019-07-15 2019-07-11 0.285 16,715 +0 0.00% 4,760
2019-07-12 2019-07-10 0.290 16,715 +0 0.00% 4,840
2019-07-11 2019-07-09 0.293 16,715 +0 0.00% 4,900
2019-07-10 2019-07-08 0.288 16,715 +0 0.00% 4,820
2019-07-09 2019-07-05 0.293 16,715 +0 0.00% 4,900
2019-07-08 2019-07-04 0.293 16,715 +0 0.00% 4,900
2019-07-05 2019-07-03 0.293 16,715 +0 0.00% 4,900
2019-07-04 2019-07-02 0.293 16,715 +0 0.00% 4,900
2019-07-03 2019-06-28 0.287 16,715 +0 0.00% 4,800
2019-07-02 2019-06-27 0.290 16,715 +0 0.00% 4,840
2019-06-28 2019-06-26 0.287 16,715 +0 0.00% 4,800
2019-06-27 2019-06-25 0.290 16,715 +0 0.00% 4,840
2019-06-26 2019-06-24 0.292 16,715 +0 0.00% 4,880
2019-06-25 2019-06-21 0.294 16,715 +0 0.00% 4,920
2019-06-24 2019-06-20 0.291 16,715 +0 0.00% 4,860
2019-06-21 2019-06-19 0.293 16,715 +0 0.00% 4,900
2019-06-20 2019-06-18 0.287 16,715 +0 0.00% 4,800
2019-06-19 2019-06-17 0.288 16,715 +0 0.00% 4,820
2019-06-18 2019-06-14 0.284 16,715 +0 0.00% 4,740
2019-06-17 2019-06-13 0.285 16,715 +0 0.00% 4,760
2019-06-14 2019-06-12 0.285 16,715 +0 0.00% 4,760
2019-06-13 2019-06-11 0.292 16,715 +0 0.00% 4,880
2019-06-12 2019-06-10 0.293 16,715 +0 0.00% 4,900
2019-06-11 2019-06-06 0.297 16,715 +0 0.00% 4,960
2019-06-10 2019-06-05 0.297 16,715 +0 0.00% 4,960
2019-06-06 2019-06-04 0.297 16,715 +0 0.00% 4,960
2019-06-05 2019-06-03 0.287 16,715 +0 0.00% 4,800
2019-06-04 2019-05-31 0.285 16,715 +0 0.00% 4,760
2019-06-03 2019-05-30 0.292 16,715 +0 0.00% 4,880
2019-05-31 2019-05-29 0.290 16,715 +0 0.00% 4,840
2019-05-30 2019-05-28 0.287 16,715 +0 0.00% 4,800
2019-05-29 2019-05-27 0.292 16,715 +0 0.00% 4,880
2019-05-28 2019-05-24 0.281 16,715 +0 0.00% 4,700
2019-05-27 2019-05-23 0.287 16,715 +0 0.00% 4,800
2019-05-24 2019-05-22 0.293 16,715 +0 0.00% 4,900
2019-05-23 2019-05-21 0.287 16,715 +0 0.00% 4,800
2019-05-22 2019-05-20 0.286 16,715 +0 0.00% 4,780
2019-05-21 2019-05-17 0.296 16,715 +0 0.00% 4,940
2019-05-20 2019-05-16 0.311 16,715 +0 0.00% 5,200
2019-05-17 2019-05-15 0.311 16,715 +0 0.00% 5,200
2019-05-16 2019-05-14 0.305 16,715 +0 0.00% 5,100
2019-05-15 2019-05-10 0.311 16,715 +0 0.00% 5,200
2019-05-14 2019-05-09 0.299 16,715 +0 0.00% 5,000
2019-05-10 2019-05-08 0.299 16,715 +0 0.00% 5,000
2019-05-09 2019-05-07 0.305 16,715 +0 0.00% 5,100
2019-05-08 2019-05-06 0.305 16,715 +0 0.00% 5,100
2019-05-07 2019-05-03 0.329 16,715 +0 0.00% 5,500
2019-05-06 2019-05-02 0.329 16,715 +0 0.00% 5,500
2019-05-03 2019-04-30 0.335 16,715 +0 0.00% 5,600
2019-05-02 2019-04-29 0.335 16,715 +0 0.00% 5,600
2019-04-30 2019-04-26 0.335 16,715 +0 0.00% 5,600
2019-04-29 2019-04-25 0.323 16,715 +0 0.00% 5,400
2019-04-26 2019-04-24 0.329 16,715 +0 0.00% 5,500
2019-04-25 2019-04-23 0.347 16,715 +0 0.00% 5,800
2019-04-24 2019-04-18 0.347 16,715 +0 0.00% 5,800
2019-04-23 2019-04-17 0.353 16,715 +0 0.00% 5,900
2019-04-18 2019-04-16 0.359 16,715 +0 0.00% 6,000
2019-04-17 2019-04-15 0.359 16,715 +0 0.00% 6,000
2019-04-16 2019-04-12 0.353 16,715 +0 0.00% 5,900
2019-04-15 2019-04-11 0.365 16,715 +0 0.00% 6,100
2019-04-12 2019-04-10 0.359 16,715 +0 0.00% 6,000
2019-04-11 2019-04-09 0.371 16,715 +0 0.00% 6,200
2019-04-10 2019-04-08 0.371 16,715 +0 0.00% 6,200
2019-04-09 2019-04-04 0.389 16,715 +0 0.00% 6,500
2019-04-08 2019-04-03 0.383 16,715 +0 0.00% 6,400
2019-04-04 2019-04-02 0.371 16,715 +0 0.00% 6,200
2019-04-03 2019-04-01 0.383 16,715 +0 0.00% 6,400
2019-04-02 2019-03-29 0.371 16,715 +0 0.00% 6,200
2019-04-01 2019-03-28 0.365 16,715 +0 0.00% 6,100
2019-03-29 2019-03-27 0.359 16,715 +0 0.00% 6,000
2019-03-28 2019-03-26 0.365 16,715 +0 0.00% 6,100
2019-03-27 2019-03-25 0.407 16,715 +0 0.00% 6,800
2019-03-26 2019-03-22 0.413 16,715 +0 0.00% 6,900
2019-03-25 2019-03-21 0.407 16,715 +0 0.00% 6,800
2019-03-22 2019-03-20 0.407 16,715 +0 0.00% 6,800
2019-03-21 2019-03-19 0.401 16,715 +0 0.00% 6,700
2019-03-20 2019-03-18 0.395 16,715 +0 0.00% 6,600
2019-03-19 2019-03-15 0.341 16,715 +0 0.00% 5,700
2019-03-18 2019-03-14 0.323 16,715 +0 0.00% 5,400
2019-03-15 2019-03-13 0.323 16,715 +0 0.00% 5,400
2019-03-14 2019-03-12 0.299 16,715 +0 0.00% 5,000
2019-03-13 2019-03-11 0.305 16,715 +0 0.00% 5,100
2019-03-12 2019-03-08 0.297 16,715 +0 0.00% 4,960
2019-03-11 2019-03-07 0.297 16,715 +0 0.00% 4,960
2019-03-08 2019-03-06 0.270 16,715 +0 0.00% 4,520
2019-03-07 2019-03-05 0.256 16,715 +0 0.00% 4,280
2019-03-06 2019-03-04 0.261 16,715 +0 0.00% 4,360
2019-03-05 2019-03-01 0.256 16,715 +0 0.00% 4,280
2019-03-04 2019-02-28 0.260 16,715 +0 0.00% 4,340
2019-03-01 2019-02-27 0.270 16,715 +0 0.00% 4,520
2019-02-28 2019-02-26 0.257 16,715 +0 0.00% 4,300
2019-02-27 2019-02-25 0.270 16,715 +0 0.00% 4,520
2019-02-26 2019-02-22 0.262 16,715 +0 0.00% 4,380
2019-02-25 2019-02-21 0.248 16,715 +0 0.00% 4,140
2019-02-22 2019-02-20 0.235 16,715 +0 0.00% 3,920
2019-02-21 2019-02-19 0.227 16,715 +0 0.00% 3,800
2019-02-20 2019-02-18 0.230 16,715 +0 0.00% 3,840
2019-02-19 2019-02-15 0.226 16,715 +0 0.00% 3,780
2019-02-18 2019-02-14 0.224 16,715 +0 0.00% 3,740
2019-02-15 2019-02-13 0.227 16,715 +0 0.00% 3,800
2019-02-14 2019-02-12 0.220 16,715 +0 0.00% 3,680
2019-02-13 2019-02-11 0.227 16,715 +0 0.00% 3,800
2019-02-12 2019-02-08 0.227 16,715 +0 0.00% 3,800
2019-02-11 2019-02-04 0.230 16,715 +0 0.00% 3,840
2019-02-08 2019-01-31 0.217 16,715 +0 0.00% 3,620
2019-02-01 2019-01-30 0.221 16,715 +0 0.00% 3,700
2019-01-31 2019-01-29 0.232 16,715 +0 0.00% 3,880
2019-01-30 2019-01-28 0.227 16,715 +0 0.00% 3,800
2019-01-29 2019-01-25 0.220 16,715 +0 0.00% 3,680
2019-01-28 2019-01-24 0.213 16,715 +0 0.00% 3,560
2019-01-25 2019-01-23 0.215 16,715 +0 0.00% 3,600
2019-01-24 2019-01-22 0.226 16,715 +0 0.00% 3,780
2019-01-23 2019-01-21 0.233 16,715 +0 0.00% 3,900
2019-01-22 2019-01-18 0.230 16,715 +0 0.00% 3,840
2019-01-21 2019-01-17 0.230 16,715 +0 0.00% 3,840
2019-01-18 2019-01-16 0.229 16,715 +0 0.00% 3,820
2019-01-17 2019-01-15 0.230 16,715 +0 0.00% 3,840
2019-01-16 2019-01-14 0.231 16,715 +0 0.00% 3,860
2019-01-15 2019-01-11 0.233 16,715 +0 0.00% 3,900
2019-01-14 2019-01-10 0.221 16,715 +0 0.00% 3,700
2019-01-11 2019-01-09 0.230 16,715 +0 0.00% 3,840
2019-01-10 2019-01-08 0.237 16,715 +0 0.00% 3,960
2019-01-09 2019-01-07 0.213 16,715 +0 0.00% 3,560
2019-01-08 2019-01-04 0.193 16,715 +0 0.00% 3,220
2019-01-07 2019-01-03 0.195 16,715 +0 0.00% 3,260
2019-01-04 2019-01-02 0.201 16,715 +0 0.00% 3,360
2019-01-03 2018-12-31 0.203 16,715 +0 0.00% 3,400
2019-01-02 2018-12-27 0.203 16,715 +0 0.00% 3,400
2018-12-28 2018-12-24 0.215 16,715 +0 0.00% 3,600
2018-12-27 2018-12-20 0.227 16,715 +0 0.00% 3,800
2018-12-21 2018-12-19 0.227 16,715 +0 0.00% 3,800
2018-12-20 2018-12-18 0.227 16,715 +0 0.00% 3,800
2018-12-19 2018-12-17 0.221 16,715 +0 0.00% 3,700
2018-12-18 2018-12-14 0.224 16,715 +0 0.00% 3,740
2018-12-17 2018-12-13 0.236 16,715 +0 0.00% 3,940
2018-12-14 2018-12-12 0.254 16,715 +0 0.00% 4,240
2018-12-13 2018-12-11 0.235 16,715 +0 0.00% 3,920
2018-12-12 2018-12-10 0.227 16,715 +0 0.00% 3,800
2018-12-11 2018-12-07 0.227 16,715 +0 0.00% 3,800
2018-12-10 2018-12-06 0.236 16,715 +0 0.00% 3,940
2018-12-07 2018-12-05 0.250 16,715 +0 0.00% 4,180
2018-12-06 2018-12-04 0.240 16,715 +0 0.00% 4,020
2018-12-05 2018-12-03 0.242 16,715 +0 0.00% 4,040
2018-12-04 2018-11-30 0.239 16,715 +0 0.00% 4,000
2018-12-03 2018-11-29 0.238 16,715 +0 0.00% 3,980
2018-11-30 2018-11-28 0.251 16,715 +0 0.00% 4,200
2018-11-29 2018-11-27 0.257 16,715 +0 0.00% 4,300
2018-11-28 2018-11-26 0.256 16,715 +0 0.00% 4,280
2018-11-27 2018-11-23 0.254 16,715 +0 0.00% 4,240
2018-11-26 2018-11-22 0.267 16,715 +0 0.00% 4,460
2018-11-23 2018-11-21 0.254 16,715 +0 0.00% 4,240
2018-11-22 2018-11-20 0.251 16,715 +0 0.00% 4,200
2018-11-21 2018-11-19 0.269 16,715 +0 0.00% 4,500
2018-11-20 2018-11-16 0.262 16,715 +0 0.00% 4,380
2018-11-19 2018-11-15 0.264 16,715 +0 0.00% 4,420
2018-11-16 2018-11-14 0.269 16,715 +0 0.00% 4,500
2018-11-15 2018-11-13 0.264 16,715 +0 0.00% 4,420
2018-11-14 2018-11-12 0.246 16,715 +0 0.00% 4,120
2018-11-13 2018-11-09 0.256 16,715 +0 0.00% 4,280
2018-11-12 2018-11-08 0.254 16,715 +0 0.00% 4,240
2018-11-09 2018-11-07 0.246 16,715 +0 0.00% 4,120
2018-11-08 2018-11-06 0.264 16,715 +0 0.00% 4,420
2018-11-07 2018-11-05 0.278 16,715 +0 0.00% 4,640
2018-11-06 2018-11-02 0.263 16,715 +0 0.00% 4,400
2018-11-05 2018-11-01 0.248 16,715 +0 0.00% 4,140
2018-11-02 2018-10-31 0.245 16,715 +0 0.00% 4,100
2018-11-01 2018-10-30 0.246 16,715 +0 0.00% 4,120
2018-10-31 2018-10-29 0.251 16,715 +0 0.00% 4,200
2018-10-30 2018-10-26 0.233 16,715 +0 0.00% 3,900
2018-10-29 2018-10-25 0.219 16,715 +0 0.00% 3,660
2018-10-26 2018-10-24 0.219 16,715 +0 0.00% 3,660
2018-10-25 2018-10-23 0.209 16,715 +0 0.00% 3,500
2018-10-24 2018-10-22 0.211 16,715 +0 0.00% 3,520
2018-10-23 2018-10-19 0.203 16,715 +0 0.00% 3,400
2018-10-22 2018-10-18 0.203 16,715 +0 0.00% 3,400
2018-10-19 2018-10-16 0.208 16,715 +0 0.00% 3,480
2018-10-18 2018-10-15 0.218 16,715 +0 0.00% 3,640
2018-10-16 2018-10-12 0.238 16,715 +0 0.00% 3,980
2018-10-15 2018-10-11 0.223 16,715 +0 0.00% 3,720
2018-10-12 2018-10-10 0.238 16,715 +0 0.00% 3,980
2018-10-11 2018-10-09 0.239 16,715 +0 0.00% 4,000
2018-10-10 2018-10-08 0.207 16,715 +0 0.00% 3,460
2018-10-09 2018-10-05 0.213 16,715 +0 0.00% 3,560
2018-10-08 2018-10-04 0.223 16,715 +0 0.00% 3,720
2018-10-05 2018-10-03 0.225 16,715 +0 0.00% 3,760
2018-10-04 2018-10-02 0.227 16,715 +0 0.00% 3,800
2018-10-03 2018-09-28 0.242 16,715 +0 0.00% 4,040
2018-10-02 2018-09-27 0.245 16,715 +0 0.00% 4,100
2018-09-28 2018-09-26 0.251 16,715 +0 0.00% 4,200
2018-09-27 2018-09-24 0.267 16,715 +0 0.00% 4,460
2018-09-26 2018-09-21 0.267 16,715 +0 0.00% 4,460
2018-09-24 2018-09-20 0.266 16,715 +0 0.00% 4,440
2018-09-21 2018-09-19 0.264 16,715 +0 0.00% 4,420
2018-09-20 2018-09-18 0.266 16,715 +0 0.00% 4,440
2018-09-19 2018-09-17 0.282 16,715 +0 0.00% 4,720
2018-09-18 2018-09-14 0.298 16,715 +0 0.00% 4,980
2018-09-17 2018-09-13 0.323 16,715 +0 0.00% 5,400
2018-09-14 2018-09-12 0.329 16,715 +0 0.00% 5,500
2018-09-13 2018-09-11 0.311 16,715 +0 0.00% 5,200
2018-09-12 2018-09-10 0.323 16,715 +0 0.00% 5,400
2018-09-11 2018-09-07 0.323 16,715 +0 0.00% 5,400
2018-09-10 2018-09-06 0.323 16,715 +0 0.00% 5,400
2018-09-07 2018-09-05 0.299 16,715 +0 0.00% 5,000
2018-09-06 2018-09-04 0.299 16,715 +0 0.00% 5,000
2018-09-05 2018-09-03 0.299 16,715 +0 0.00% 5,000
2018-09-04 2018-08-31 0.305 16,715 +0 0.00% 5,100
2018-09-03 2018-08-30 0.305 16,715 +0 0.00% 5,100
2018-08-31 2018-08-29 0.323 16,715 +0 0.00% 5,400
2018-08-30 2018-08-28 0.323 16,715 +0 0.00% 5,400
2018-08-29 2018-08-27 0.311 16,715 +0 0.00% 5,200
2018-08-28 2018-08-24 0.305 16,715 +0 0.00% 5,100
2018-08-27 2018-08-23 0.305 16,715 +0 0.00% 5,100
2018-08-24 2018-08-22 0.311 16,715 +0 0.00% 5,200
2018-08-23 2018-08-21 0.299 16,715 +0 0.00% 5,000
2018-08-22 2018-08-20 0.323 16,715 +0 0.00% 5,400
2018-08-21 2018-08-17 0.323 16,715 +0 0.00% 5,400
2018-08-20 2018-08-16 0.305 16,715 +0 0.00% 5,100
2018-08-17 2018-08-15 0.311 16,715 +0 0.00% 5,200
2018-08-16 2018-08-14 0.323 16,715 +0 0.00% 5,400
2018-08-15 2018-08-13 0.323 16,715 +0 0.00% 5,400
2018-08-14 2018-08-10 0.335 16,715 +0 0.00% 5,600
2018-08-13 2018-08-09 0.329 16,715 +0 0.00% 5,500
2018-08-10 2018-08-08 0.323 16,715 +0 0.00% 5,400
2018-08-09 2018-08-07 0.311 16,715 +0 0.00% 5,200
2018-08-08 2018-08-06 0.311 16,715 +0 0.00% 5,200
2018-08-07 2018-08-03 0.299 16,715 +0 0.00% 5,000
2018-08-06 2018-08-02 0.329 16,715 +0 0.00% 5,500
2018-08-03 2018-08-01 0.353 16,715 +0 0.00% 5,900
2018-08-02 2018-07-31 0.353 16,715 +0 0.00% 5,900
2018-08-01 2018-07-30 0.365 16,715 +0 0.00% 6,100
2018-07-31 2018-07-27 0.371 16,715 +0 0.00% 6,200
2018-07-30 2018-07-26 0.365 16,715 +0 0.00% 6,100
2018-07-27 2018-07-25 0.383 16,715 +0 0.00% 6,400
2018-07-26 2018-07-24 0.377 16,715 +0 0.00% 6,300
2018-07-25 2018-07-23 0.359 16,715 +0 0.00% 6,000
2018-07-24 2018-07-20 0.347 16,715 +0 0.00% 5,800
2018-07-23 2018-07-19 0.329 16,715 +0 0.00% 5,500
2018-07-20 2018-07-18 0.341 16,715 +0 0.00% 5,700
2018-07-19 2018-07-17 0.335 16,715 +0 0.00% 5,600
2018-07-18 2018-07-16 0.353 16,715 +0 0.00% 5,900
2018-07-17 2018-07-13 0.359 16,715 +0 0.00% 6,000
2018-07-16 2018-07-12 0.371 16,715 +0 0.00% 6,200
2018-07-13 2018-07-11 0.371 16,715 +0 0.00% 6,200
2018-07-12 2018-07-10 0.371 16,715 +0 0.00% 6,200
2018-07-11 2018-07-09 0.383 16,715 +0 0.00% 6,400
2018-07-10 2018-07-06 0.389 16,715 +0 0.00% 6,500
2018-07-09 2018-07-05 0.389 16,715 +0 0.00% 6,500
2018-07-06 2018-07-04 0.389 16,715 +0 0.00% 6,500
2018-07-05 2018-07-03 0.389 16,715 +0 0.00% 6,500
2018-07-04 2018-06-29 0.395 16,715 +0 0.00% 6,600
2018-07-03 2018-06-28 0.383 16,715 +0 0.00% 6,400
2018-06-29 2018-06-27 0.365 16,715 +0 0.00% 6,100
2018-06-28 2018-06-26 0.377 16,715 +0 0.00% 6,300
2018-06-27 2018-06-25 0.371 16,715 +0 0.00% 6,200
2018-06-26 2018-06-22 0.371 16,715 +0 0.00% 6,200
2018-06-25 2018-06-21 0.365 16,715 +0 0.00% 6,100
2018-06-22 2018-06-20 0.371 16,715 +0 0.00% 6,200
2018-06-21 2018-06-19 0.389 16,715 +0 0.00% 6,500
2018-06-20 2018-06-15 0.383 16,715 +0 0.00% 6,400
2018-06-19 2018-06-14 0.389 16,715 +0 0.00% 6,500
2018-06-15 2018-06-13 0.401 16,715 +0 0.00% 6,700
2018-06-14 2018-06-12 0.395 16,715 +0 0.00% 6,600
2018-06-13 2018-06-11 0.407 16,715 +0 0.00% 6,800
2018-06-12 2018-06-08 0.413 16,715 +0 0.00% 6,900
2018-06-11 2018-06-07 0.395 16,715 +0 0.00% 6,600
2018-06-08 2018-06-06 0.419 16,715 +0 0.00% 7,000
2018-06-07 2018-06-05 0.419 16,715 +0 0.00% 7,000
2018-06-06 2018-06-04 0.419 16,715 +0 0.00% 7,000
2018-06-05 2018-06-01 0.401 16,715 +0 0.00% 6,700
2018-06-04 2018-05-31 0.401 16,715 +0 0.00% 6,700
2018-06-01 2018-05-30 0.383 16,715 +0 0.00% 6,400
2018-05-31 2018-05-29 0.395 16,715 +0 0.00% 6,600
2018-05-30 2018-05-28 0.407 16,715 +0 0.00% 6,800
2018-05-29 2018-05-25 0.401 16,715 +0 0.00% 6,700
2018-05-28 2018-05-24 0.401 16,715 +0 0.00% 6,700
2018-05-25 2018-05-23 0.419 16,715 +0 0.00% 7,000
2018-05-24 2018-05-21 0.437 16,715 +0 0.00% 7,300
2018-05-23 2018-05-18 0.449 16,715 +0 0.00% 7,500
2018-05-21 2018-05-17 0.467 16,715 +0 0.00% 7,800
2018-05-18 2018-05-16 0.479 16,715 +0 0.00% 8,000
2018-05-17 2018-05-15 0.485 16,715 +0 0.00% 8,100
2018-05-16 2018-05-14 0.449 16,715 +0 0.00% 7,500
2018-05-15 2018-05-11 0.449 16,715 +0 0.00% 7,500
2018-05-14 2018-05-10 0.449 16,715 +0 0.00% 7,500
2018-05-11 2018-05-09 0.455 16,715 +0 0.00% 7,600
2018-05-10 2018-05-08 0.449 16,715 +0 0.00% 7,500
2018-05-09 2018-05-07 0.455 16,715 +0 0.00% 7,600
2018-05-08 2018-05-04 0.461 16,715 +0 0.00% 7,700
2018-05-07 2018-05-03 0.455 16,715 +0 0.00% 7,600
2018-05-04 2018-05-02 0.455 16,715 +0 0.00% 7,600
2018-05-03 2018-04-30 0.455 16,715 +0 0.00% 7,600
2018-05-02 2018-04-27 0.443 16,715 +0 0.00% 7,400
2018-04-30 2018-04-26 0.461 16,715 +0 0.00% 7,700
2018-04-27 2018-04-25 0.449 16,715 +0 0.00% 7,500
2018-04-26 2018-04-24 0.449 16,715 +0 0.00% 7,500
2018-04-25 2018-04-23 0.455 16,715 +0 0.00% 7,600
2018-04-24 2018-04-20 0.497 16,715 +0 0.00% 8,300
2018-04-23 2018-04-19 0.497 16,715 +0 0.00% 8,300
2018-04-20 2018-04-18 0.497 16,715 +0 0.00% 8,300
2018-04-19 2018-04-17 0.479 16,715 +0 0.00% 8,000
2018-04-18 2018-04-16 0.479 16,715 +0 0.00% 8,000
2018-04-17 2018-04-13 0.485 16,715 +0 0.00% 8,100
2018-04-16 2018-04-12 0.497 16,715 +0 0.00% 8,300
2018-04-13 2018-04-11 0.497 16,715 +0 0.00% 8,300
2018-04-12 2018-04-10 0.473 16,715 +0 0.00% 7,900
2018-04-11 2018-04-09 0.473 16,715 +0 0.00% 7,900
2018-04-10 2018-04-06 0.479 16,715 +0 0.00% 8,000
2018-04-09 2018-04-04 0.491 16,715 +0 0.00% 8,200
2018-04-06 2018-04-03 0.473 16,715 +0 0.00% 7,900
2018-04-04 2018-03-29 0.455 16,715 +0 0.00% 7,600
2018-04-03 2018-03-28 0.455 16,715 +0 0.00% 7,600
2018-03-29 2018-03-27 0.473 16,715 +0 0.00% 7,900
2018-03-28 2018-03-26 0.509 16,715 +0 0.00% 8,500
2018-03-27 2018-03-23 0.497 16,715 +0 0.00% 8,300
2018-03-26 2018-03-22 0.514 16,715 +0 0.00% 8,600
2018-03-23 2018-03-21 0.503 16,715 +0 0.00% 8,400
2018-03-22 2018-03-20 0.514 16,715 +0 0.00% 8,600
2018-03-21 2018-03-19 0.520 16,715 +0 0.00% 8,700
2018-03-20 2018-03-16 0.520 16,715 +0 0.00% 8,700
2018-03-19 2018-03-15 0.514 16,715 +0 0.00% 8,600
2018-03-16 2018-03-14 0.514 16,715 +0 0.00% 8,600
2018-03-15 2018-03-13 0.514 16,715 +0 0.00% 8,600
2018-03-14 2018-03-12 0.520 16,715 +0 0.00% 8,700
2018-03-13 2018-03-09 0.526 16,715 +0 0.00% 8,800
2018-03-12 2018-03-08 0.514 16,715 +0 0.00% 8,600
2018-03-09 2018-03-07 0.514 16,715 +0 0.00% 8,600
2018-03-08 2018-03-06 0.520 16,715 +0 0.00% 8,700
2018-03-07 2018-03-05 0.532 16,715 +0 0.00% 8,900
2018-03-06 2018-03-02 0.538 16,715 +0 0.00% 9,000
2018-03-05 2018-03-01 0.538 16,715 +0 0.00% 9,000
2018-03-02 2018-02-28 0.532 16,715 +0 0.00% 8,900
2018-03-01 2018-02-27 0.538 16,715 +0 0.00% 9,000
2018-02-28 2018-02-26 0.538 16,715 +0 0.00% 9,000
2018-02-27 2018-02-23 0.532 16,715 +0 0.00% 8,900
2018-02-26 2018-02-22 0.526 16,715 +0 0.00% 8,800
2018-02-23 2018-02-21 0.514 16,715 +0 0.00% 8,600
2018-02-22 2018-02-20 0.514 16,715 +0 0.00% 8,600
2018-02-21 2018-02-15 0.532 16,715 +0 0.00% 8,900
2018-02-20 2018-02-13 0.526 16,715 +0 0.00% 8,800
2018-02-14 2018-02-12 0.532 16,715 +0 0.00% 8,900
2018-02-13 2018-02-09 0.509 16,715 +0 0.00% 8,500
2018-02-12 2018-02-08 0.526 16,715 +0 0.00% 8,800
2018-02-09 2018-02-07 0.538 16,715 +0 0.00% 9,000
2018-02-08 2018-02-06 0.538 16,715 +0 0.00% 9,000
2018-02-07 2018-02-05 0.574 16,715 +0 0.00% 9,600
2018-02-06 2018-02-02 0.592 16,715 +0 0.00% 9,900
2018-02-05 2018-02-01 0.592 16,715 +0 0.00% 9,900
2018-02-02 2018-01-31 0.592 16,715 +0 0.00% 9,900
2018-02-01 2018-01-30 0.586 16,715 +0 0.00% 9,800
2018-01-31 2018-01-29 0.580 16,715 +0 0.00% 9,700
2018-01-30 2018-01-26 0.556 16,715 +0 0.00% 9,300
2018-01-29 2018-01-25 0.562 16,715 +0 0.00% 9,400
2018-01-26 2018-01-24 0.568 16,715 +0 0.00% 9,500
2018-01-25 2018-01-23 0.568 16,715 +0 0.00% 9,500
2018-01-24 2018-01-22 0.580 16,715 +0 0.00% 9,700
2018-01-23 2018-01-19 0.586 16,715 +0 0.00% 9,800
2018-01-22 2018-01-18 0.580 16,715 +0 0.00% 9,700
2018-01-19 2018-01-17 0.592 16,715 +0 0.00% 9,900
2018-01-18 2018-01-16 0.574 16,715 +0 0.00% 9,600
2018-01-17 2018-01-15 0.574 16,715 +0 0.00% 9,600
2018-01-16 2018-01-12 0.592 16,715 +0 0.00% 9,900
2018-01-15 2018-01-11 0.598 16,715 +0 0.00% 10,000
2018-01-12 2018-01-10 0.586 16,715 +0 0.00% 9,800
2018-01-11 2018-01-09 0.598 16,715 +0 0.00% 10,000
2018-01-10 2018-01-08 0.592 16,715 +0 0.00% 9,900
2018-01-09 2018-01-05 0.592 16,715 +0 0.00% 9,900
2018-01-08 2018-01-04 0.598 16,715 +0 0.00% 10,000
2018-01-05 2018-01-03 0.598 16,715 +0 0.00% 10,000
2018-01-04 2018-01-02 0.610 16,715 +0 0.00% 10,200
2018-01-03 2017-12-29 0.610 16,715 +0 0.00% 10,200
2018-01-02 2017-12-28 0.592 16,715 +0 0.00% 9,900
2017-12-29 2017-12-27 0.580 16,715 +0 0.00% 9,700
2017-12-28 2017-12-22 0.592 16,715 +0 0.00% 9,900
2017-12-27 2017-12-21 0.598 16,715 +0 0.00% 10,000
2017-12-22 2017-12-20 0.592 16,715 +0 0.00% 9,900
2017-12-21 2017-12-19 0.574 16,715 +0 0.00% 9,600
2017-12-20 2017-12-18 0.532 16,715 +0 0.00% 8,900
2017-12-19 2017-12-15 0.526 16,715 +0 0.00% 8,800
2017-12-18 2017-12-14 0.544 16,715 +0 0.00% 9,100
2017-12-15 2017-12-13 0.544 16,715 +0 0.00% 9,100
2017-12-14 2017-12-12 0.556 16,715 +0 0.00% 9,300
2017-12-13 2017-12-11 0.538 16,715 -50,146 0.00% 9,000
2017-06-22 2017-06-20 0.491 66,861 -167,153 0.00% 32,800
2017-06-16 2017-06-14 0.479 234,014 +167,153 0.00% 112,000
2016-09-29 2016-09-27 0.897 66,861 +50,146 0.00% 60,000
2015-06-17 2015-06-15 1.268 16,715 +16,715 0.00% 21,200
2015-06-10 2015-06-08 1.376 0 -16,715
2015-05-05 2015-04-30 0.838 16,715 +16,715 0.00% 14,000
2013-10-17 2013-10-15 0.299 0 -83,576
2011-05-17 2011-05-13 0.607 83,576 +1,170 0.00% 50,710
2010-02-09 2010-02-05 0.849 82,406 -41,203 0.00% 70,000
2009-12-11 2009-12-09 1.056 123,609 -412,032 0.00% 130,500
2009-12-10 2009-12-08 1.031 535,641 +453,235 0.02% 552,500
2008-01-23 2008-01-21 1.699 82,406 +82,406 0.00% 139,999
2008-01-22 2008-01-18 1.796 0 -82,406
2007-07-03 2007-06-28 2.888 82,406 -41,203 0.00% 237,999
2007-06-29 2007-06-27 2.997 123,609 +41,203 0.01% 370,499
2007-06-26 2007-06-22 2.827 82,406 0.00% 232,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top