History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,410,000 | +0 | 0.09% | 703,300 |
| 2025-10-13 | 2025-10-09 | 0.137 | 5,410,000 | +0 | 0.09% | 741,170 |
| 2025-10-10 | 2025-10-08 | 0.147 | 5,410,000 | -6,000 | 0.09% | 795,270 |
| 2025-10-09 | 2025-10-06 | 0.146 | 5,416,000 | +8,000 | 0.09% | 790,736 |
| 2025-10-08 | 2025-10-03 | 0.138 | 5,408,000 | +4,000 | 0.09% | 746,304 |
| 2025-09-29 | 2025-09-25 | 0.142 | 5,404,000 | -228,000 | 0.09% | 767,368 |
| 2025-09-26 | 2025-09-24 | 0.144 | 5,632,000 | -74,000 | 0.09% | 811,008 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,706,000 | +50,000 | 0.10% | 793,134 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,656,000 | +252,000 | 0.09% | 820,120 |
| 2025-09-23 | 2025-09-19 | 0.152 | 5,404,000 | -66,000 | 0.09% | 821,408 |
| 2025-09-22 | 2025-09-18 | 0.154 | 5,470,000 | -34,000 | 0.09% | 842,380 |
| 2025-09-19 | 2025-09-17 | 0.160 | 5,504,000 | -102,000 | 0.09% | 880,640 |
| 2025-09-18 | 2025-09-16 | 0.164 | 5,606,000 | -62,000 | 0.09% | 919,384 |
| 2025-09-17 | 2025-09-15 | 0.162 | 5,668,000 | -14,000 | 0.10% | 918,216 |
| 2025-09-16 | 2025-09-12 | 0.173 | 5,682,000 | -418,000 | 0.10% | 982,986 |
| 2025-09-15 | 2025-09-11 | 0.172 | 6,100,000 | -110,000 | 0.10% | 1,049,200 |
| 2025-09-12 | 2025-09-10 | 0.178 | 6,210,000 | +318,000 | 0.10% | 1,105,380 |
| 2025-09-11 | 2025-09-09 | 0.142 | 5,892,000 | -230,000 | 0.10% | 836,664 |
| 2025-09-10 | 2025-09-08 | 0.142 | 6,122,000 | -380,000 | 0.10% | 869,324 |
| 2025-09-09 | 2025-09-05 | 0.144 | 6,502,000 | -708,000 | 0.11% | 936,288 |
| 2025-09-08 | 2025-09-04 | 0.140 | 7,210,000 | -274,000 | 0.12% | 1,009,400 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,484,000 | -80,000 | 0.13% | 1,107,632 |
| 2025-09-04 | 2025-09-02 | 0.144 | 7,564,000 | -306,000 | 0.13% | 1,089,216 |
| 2025-09-03 | 2025-09-01 | 0.152 | 7,870,000 | -242,000 | 0.13% | 1,196,240 |
| 2025-09-02 | 2025-08-29 | 0.161 | 8,112,000 | -132,000 | 0.14% | 1,306,032 |
| 2025-09-01 | 2025-08-28 | 0.163 | 8,244,000 | -810,000 | 0.14% | 1,343,772 |
| 2025-08-29 | 2025-08-27 | 0.174 | 9,054,000 | -148,000 | 0.15% | 1,575,396 |
| 2025-08-28 | 2025-08-26 | 0.174 | 9,202,000 | -14,000 | 0.15% | 1,601,148 |
| 2025-08-27 | 2025-08-25 | 0.180 | 9,216,000 | -2,000 | 0.15% | 1,658,880 |
| 2025-08-26 | 2025-08-22 | 0.163 | 9,218,000 | -2,000 | 0.15% | 1,502,534 |
| 2025-08-25 | 2025-08-21 | 0.169 | 9,220,000 | +66,000 | 0.15% | 1,558,180 |
| 2025-08-21 | 2025-08-19 | 0.168 | 9,154,000 | +90,000 | 0.15% | 1,537,872 |
| 2025-08-20 | 2025-08-18 | 0.169 | 9,064,000 | +224,000 | 0.15% | 1,531,816 |
| 2025-08-19 | 2025-08-15 | 0.194 | 8,840,000 | +352,000 | 0.15% | 1,714,960 |
| 2025-08-18 | 2025-08-14 | 0.192 | 8,488,000 | -12,000 | 0.14% | 1,629,696 |
| 2025-08-15 | 2025-08-13 | 0.228 | 8,500,000 | -112,000 | 0.14% | 1,938,000 |
| 2025-08-14 | 2025-08-12 | 0.247 | 8,612,000 | -2,000 | 0.14% | 2,127,164 |
| 2025-08-13 | 2025-08-11 | 0.250 | 8,614,000 | +250,000 | 0.14% | 2,153,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 8,364,000 | -112,000 | 0.14% | 2,024,088 |
| 2025-08-08 | 2025-08-06 | 0.227 | 8,476,000 | -14,000 | 0.14% | 1,924,052 |
| 2025-08-07 | 2025-08-05 | 0.227 | 8,490,000 | -8,000 | 0.14% | 1,927,230 |
| 2025-08-06 | 2025-08-04 | 0.233 | 8,498,000 | -30,000 | 0.14% | 1,980,034 |
| 2025-08-05 | 2025-08-01 | 0.235 | 8,528,000 | -14,000 | 0.14% | 2,004,080 |
| 2025-08-04 | 2025-07-31 | 0.235 | 8,542,000 | -20,000 | 0.14% | 2,007,370 |
| 2025-08-01 | 2025-07-30 | 0.238 | 8,562,000 | -8,000 | 0.14% | 2,037,756 |
| 2025-07-31 | 2025-07-29 | 0.247 | 8,570,000 | -126,000 | 0.14% | 2,116,790 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,696,000 | -50,000 | 0.15% | 2,217,480 |
| 2025-07-29 | 2025-07-25 | 0.250 | 8,746,000 | -34,000 | 0.15% | 2,186,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 8,780,000 | +30,000 | 0.15% | 2,124,760 |
| 2025-07-25 | 2025-07-23 | 0.219 | 8,750,000 | +2,052,000 | 0.15% | 1,916,250 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,698,000 | +30,000 | 0.11% | 1,272,620 |
| 2025-07-22 | 2025-07-18 | 0.194 | 6,668,000 | -20,000 | 0.11% | 1,293,592 |
| 2025-07-21 | 2025-07-17 | 0.186 | 6,688,000 | +74,000 | 0.11% | 1,243,968 |
| 2025-07-18 | 2025-07-16 | 0.183 | 6,614,000 | -110,000 | 0.11% | 1,210,362 |
| 2025-07-17 | 2025-07-15 | 0.201 | 6,724,000 | -1,484,000 | 0.11% | 1,351,524 |
| 2025-07-16 | 2025-07-14 | 0.165 | 8,208,000 | +1,748,000 | 0.14% | 1,354,320 |
| 2025-07-15 | 2025-07-11 | 0.138 | 6,460,000 | +114,000 | 0.11% | 891,480 |
| 2025-07-14 | 2025-07-10 | 0.122 | 6,346,000 | +160,000 | 0.11% | 774,212 |
| 2025-07-11 | 2025-07-09 | 0.115 | 6,186,000 | -638,000 | 0.10% | 711,390 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,824,000 | -8,000 | 0.11% | 723,344 |
| 2025-07-09 | 2025-07-07 | 0.107 | 6,832,000 | -10,000 | 0.11% | 731,024 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,842,000 | -4,000 | 0.11% | 725,252 |
| 2025-07-04 | 2025-07-02 | 0.109 | 6,846,000 | -44,000 | 0.11% | 746,214 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,890,000 | -12,000 | 0.12% | 827,038 |
| 2025-07-02 | 2025-06-27 | 0.121 | 6,902,000 | +3,323,695 | 0.12% | 835,499 |
| 2025-05-20 | 2025-05-16 | 0.097 | 3,578,305 | -15,729 | 0.06% | 345,800 |
| 2025-05-19 | 2025-05-15 | 0.097 | 3,594,034 | -5,898 | 0.06% | 347,320 |
| 2025-05-16 | 2025-05-14 | 0.097 | 3,599,932 | -33,424 | 0.06% | 347,890 |
| 2025-05-14 | 2025-05-12 | 0.098 | 3,633,356 | -1,966 | 0.06% | 354,816 |
| 2025-05-13 | 2025-05-09 | 0.098 | 3,635,322 | -3,932 | 0.06% | 355,008 |
| 2025-05-02 | 2025-04-29 | 0.099 | 3,639,254 | +60,949 | 0.06% | 359,094 |
| 2025-03-21 | 2025-03-19 | 0.094 | 3,578,305 | -5,898 | 0.06% | 334,880 |
| 2025-03-20 | 2025-03-18 | 0.094 | 3,584,203 | -3,933 | 0.06% | 335,432 |
| 2025-03-19 | 2025-03-17 | 0.094 | 3,588,136 | -1,966 | 0.06% | 335,800 |
| 2025-03-12 | 2025-03-10 | 0.093 | 3,590,102 | -62,915 | 0.06% | 332,332 |
| 2024-07-03 | 2024-06-28 | 0.102 | 3,653,017 | +147,860 | 0.06% | 371,784 |
| 2023-07-05 | 2023-07-03 | 0.112 | 3,505,157 | +130,192 | 0.06% | 393,653 |
| 2022-07-06 | 2022-07-04 | 0.175 | 3,374,965 | +110,453 | 0.06% | 591,626 |
| 2021-07-05 | 2021-06-30 | 0.224 | 3,264,512 | +158,814 | 0.06% | 730,426 |
| 2016-09-08 | 2016-09-06 | 0.861 | 3,105,698 | -250,729 | 0.06% | 2,675,520 |
| 2016-08-03 | 2016-07-29 | 0.766 | 3,356,427 | -36,272 | 0.07% | 2,570,240 |
| 2016-07-29 | 2016-07-27 | 0.790 | 3,392,699 | +36,272 | 0.07% | 2,679,204 |
| 2016-03-10 | 2016-03-08 | 0.873 | 3,356,427 | -501,458 | 0.07% | 2,931,680 |
| 2016-03-07 | 2016-03-03 | 0.742 | 3,857,885 | -668,611 | 0.08% | 2,861,920 |
| 2016-02-29 | 2016-02-25 | 0.790 | 4,526,496 | -83,576 | 0.09% | 3,574,560 |
| 2016-02-23 | 2016-02-19 | 0.790 | 4,610,072 | -250,729 | 0.09% | 3,640,560 |
| 2016-02-22 | 2016-02-18 | 0.814 | 4,860,801 | -117,007 | 0.10% | 3,954,880 |
| 2016-02-18 | 2016-02-16 | 0.706 | 4,977,808 | -668,611 | 0.10% | 3,514,040 |
| 2016-02-11 | 2016-02-04 | 0.706 | 5,646,419 | -456,327 | 0.12% | 3,986,040 |
| 2016-01-20 | 2016-01-18 | 0.682 | 6,102,746 | -1,922,257 | 0.13% | 4,162,140 |
| 2016-01-18 | 2016-01-14 | 0.790 | 8,025,003 | -1,420,798 | 0.17% | 6,337,320 |
| 2015-12-03 | 2015-12-01 | 1.017 | 9,445,801 | -91,934 | 0.19% | 9,606,700 |
| 2015-10-26 | 2015-10-22 | 1.113 | 9,537,735 | +81,905 | 0.20% | 10,613,160 |
| 2015-10-23 | 2015-10-20 | 1.113 | 9,455,830 | +1,337,222 | 0.19% | 10,522,020 |
| 2015-10-22 | 2015-10-19 | 1.149 | 8,118,608 | +1,288,747 | 0.17% | 9,325,440 |
| 2015-10-20 | 2015-10-16 | 1.125 | 6,829,861 | +33,431 | 0.14% | 7,681,681 |
| 2015-10-19 | 2015-10-15 | 1.161 | 6,796,430 | +601,750 | 0.14% | 7,888,040 |
| 2015-10-16 | 2015-10-14 | 1.089 | 6,194,680 | -1,855,395 | 0.13% | 6,744,920 |
| 2015-09-16 | 2015-09-14 | 1.185 | 8,050,075 | +50,145 | 0.17% | 9,535,679 |
| 2015-09-15 | 2015-09-11 | 1.161 | 7,999,930 | +41,789 | 0.16% | 9,284,840 |
| 2015-08-18 | 2015-08-14 | 1.400 | 7,958,141 | -417,882 | 0.16% | 11,140,739 |
| 2015-08-11 | 2015-08-07 | 1.244 | 8,376,023 | -417,882 | 0.17% | 10,422,880 |
| 2015-08-07 | 2015-08-05 | 1.137 | 8,793,905 | -133,722 | 0.18% | 9,995,900 |
| 2015-08-06 | 2015-08-04 | 1.113 | 8,927,627 | -631,838 | 0.18% | 9,934,260 |
| 2015-08-04 | 2015-07-31 | 1.113 | 9,559,465 | -585,034 | 0.20% | 10,637,340 |
| 2015-07-10 | 2015-07-08 | 0.802 | 10,144,499 | +2,615,940 | 0.21% | 8,132,460 |
| 2015-06-24 | 2015-06-22 | 1.675 | 7,528,559 | +8,358 | 0.16% | 12,611,200 |
| 2015-06-18 | 2015-06-16 | 1.280 | 7,520,201 | +1,504,374 | 0.19% | 9,627,860 |
| 2015-06-17 | 2015-06-15 | 1.268 | 6,015,827 | +1,253,646 | 0.15% | 7,629,880 |
| 2015-06-12 | 2015-06-10 | 1.627 | 4,762,181 | -417,882 | 0.12% | 7,749,280 |
| 2015-06-10 | 2015-06-08 | 1.376 | 5,180,063 | -835,764 | 0.13% | 7,127,700 |
| 2015-06-08 | 2015-06-04 | 1.137 | 6,015,827 | +417,882 | 0.15% | 6,838,100 |
| 2015-04-24 | 2015-04-22 | 0.730 | 5,597,945 | +334,306 | 0.14% | 4,085,780 |
| 2015-04-20 | 2015-04-16 | 0.790 | 5,263,639 | +28,416 | 0.13% | 4,156,680 |
| 2015-04-14 | 2015-04-10 | 0.706 | 5,235,223 | -835,764 | 0.13% | 3,695,760 |
| 2015-04-10 | 2015-04-08 | 0.550 | 6,070,987 | +250,729 | 0.15% | 3,341,440 |
| 2014-12-16 | 2014-12-12 | 0.622 | 5,820,258 | -250,729 | 0.14% | 3,621,280 |
| 2014-12-02 | 2014-11-28 | 0.706 | 6,070,987 | -668,611 | 0.15% | 4,285,760 |
| 2014-11-24 | 2014-11-20 | 0.592 | 6,739,598 | -285,831 | 0.17% | 3,991,680 |
| 2014-11-11 | 2014-11-07 | 0.718 | 7,025,429 | -250,729 | 0.17% | 5,043,600 |
| 2014-11-07 | 2014-11-05 | 0.742 | 7,276,158 | -334,306 | 0.18% | 5,397,720 |
| 2014-10-10 | 2014-10-08 | 0.670 | 7,610,464 | -417,882 | 0.19% | 5,099,360 |
| 2014-09-05 | 2014-09-03 | 0.449 | 8,028,346 | +417,882 | 0.20% | 3,602,250 |
| 2013-11-05 | 2013-11-01 | 0.347 | 7,610,464 | +284,160 | 0.19% | 2,640,740 |
| 2012-06-28 | 2012-06-26 | 0.317 | 7,326,304 | +83,576 | 0.21% | 2,322,990 |
| 2012-06-27 | 2012-06-25 | 0.323 | 7,242,728 | +125,365 | 0.21% | 2,339,820 |
| 2012-05-15 | 2012-05-11 | 0.353 | 7,117,363 | +108,649 | 0.20% | 2,512,220 |
| 2012-05-09 | 2012-05-07 | 0.335 | 7,008,714 | -183,868 | 0.20% | 2,348,080 |
| 2012-05-08 | 2012-05-04 | 0.341 | 7,192,582 | -334,305 | 0.21% | 2,452,710 |
| 2012-04-23 | 2012-04-19 | 0.377 | 7,526,887 | +351,020 | 0.22% | 2,836,890 |
| 2012-04-10 | 2012-04-03 | 0.377 | 7,175,867 | +167,153 | 0.21% | 2,704,590 |
| 2012-03-28 | 2012-03-26 | 0.383 | 7,008,714 | +25,073 | 0.20% | 2,683,520 |
| 2012-03-22 | 2012-03-20 | 0.359 | 6,983,641 | +80,233 | 0.20% | 2,506,800 |
| 2012-03-21 | 2012-03-19 | 0.365 | 6,903,408 | +35,102 | 0.20% | 2,519,300 |
| 2012-03-12 | 2012-03-08 | 0.401 | 6,868,306 | +175,511 | 0.20% | 2,753,030 |
| 2012-01-10 | 2012-01-06 | 0.311 | 6,692,795 | +217,298 | 0.19% | 2,082,080 |
| 2011-12-21 | 2011-12-19 | 0.329 | 6,475,497 | +160,467 | 0.19% | 2,130,700 |
| 2011-09-12 | 2011-09-08 | 0.467 | 6,315,030 | +83,576 | 0.18% | 2,946,840 |
| 2011-09-07 | 2011-09-05 | 0.473 | 6,231,454 | +234,014 | 0.18% | 2,945,120 |
| 2011-08-26 | 2011-08-24 | 0.479 | 5,997,440 | +83,576 | 0.17% | 2,870,400 |
| 2011-08-25 | 2011-08-23 | 0.491 | 5,913,864 | +125,365 | 0.17% | 2,901,160 |
| 2011-08-23 | 2011-08-19 | 0.503 | 5,788,499 | +752,187 | 0.17% | 2,908,920 |
| 2011-08-19 | 2011-08-17 | 0.509 | 5,036,312 | +83,577 | 0.14% | 2,561,050 |
| 2011-08-17 | 2011-08-15 | 0.514 | 4,952,735 | +83,576 | 0.14% | 2,548,180 |
| 2011-07-14 | 2011-07-12 | 0.532 | 4,869,159 | +334,305 | 0.14% | 2,592,570 |
| 2011-06-24 | 2011-06-22 | 0.526 | 4,534,854 | +45,132 | 0.13% | 2,387,440 |
| 2011-06-13 | 2011-06-09 | 0.550 | 4,489,722 | +501,458 | 0.13% | 2,471,120 |
| 2011-05-27 | 2011-05-25 | 0.568 | 3,988,264 | +501,458 | 0.11% | 2,266,700 |
| 2011-05-25 | 2011-05-23 | 0.586 | 3,486,806 | +167,153 | 0.10% | 2,044,280 |
| 2011-05-19 | 2011-05-17 | 0.598 | 3,319,653 | +334,305 | 0.10% | 1,986,000 |
| 2011-05-17 | 2011-05-13 | 0.607 | 2,985,348 | +41,795 | 0.09% | 1,811,359 |
| 2011-05-04 | 2011-04-29 | 0.619 | 2,943,553 | -913,062 | 0.09% | 1,821,720 |
| 2011-05-03 | 2011-04-28 | 0.655 | 3,856,615 | -494,437 | 0.11% | 2,527,200 |
| 2011-04-27 | 2011-04-21 | 0.655 | 4,351,052 | +659,250 | 0.13% | 2,851,200 |
| 2011-04-20 | 2011-04-18 | 0.643 | 3,691,802 | +164,813 | 0.11% | 2,374,400 |
| 2011-04-14 | 2011-04-12 | 0.595 | 3,526,989 | +741,656 | 0.10% | 2,097,200 |
| 2011-03-30 | 2011-03-28 | 0.510 | 2,785,333 | +206,016 | 0.08% | 1,419,600 |
| 2011-03-28 | 2011-03-24 | 0.516 | 2,579,317 | +31,314 | 0.07% | 1,330,250 |
| 2011-03-24 | 2011-03-22 | 0.528 | 2,548,003 | +477,957 | 0.07% | 1,345,020 |
| 2011-03-23 | 2011-03-21 | 0.522 | 2,070,046 | +164,812 | 0.06% | 1,080,160 |
| 2011-03-21 | 2011-03-17 | 0.510 | 1,905,234 | +247,219 | 0.06% | 971,040 |
| 2011-03-17 | 2011-03-15 | 0.516 | 1,658,015 | +32,963 | 0.05% | 855,100 |
| 2011-03-15 | 2011-03-11 | 0.534 | 1,625,052 | +206,016 | 0.05% | 867,680 |
| 2011-03-11 | 2011-03-09 | 0.558 | 1,419,036 | -247,219 | 0.04% | 792,120 |
| 2011-03-10 | 2011-03-08 | 0.558 | 1,666,255 | -179,646 | 0.05% | 930,120 |
| 2011-03-09 | 2011-03-07 | 0.558 | 1,845,901 | -637,825 | 0.05% | 1,030,400 |
| 2011-03-08 | 2011-03-04 | 0.558 | 2,483,726 | +894,933 | 0.07% | 1,386,440 |
| 2011-02-11 | 2011-02-09 | 0.576 | 1,588,793 | -60,981 | 0.05% | 915,800 |
| 2010-12-17 | 2010-12-15 | 0.576 | 1,649,774 | +1,648 | 0.05% | 950,950 |
| 2010-11-19 | 2010-11-17 | 0.558 | 1,648,126 | -412,031 | 0.05% | 920,000 |
| 2010-11-12 | 2010-11-10 | 0.631 | 2,060,157 | +412,031 | 0.06% | 1,300,000 |
| 2010-04-30 | 2010-04-28 | 0.728 | 1,648,126 | +164,813 | 0.05% | 1,200,000 |
| 2010-04-29 | 2010-04-27 | 0.716 | 1,483,313 | +659,250 | 0.04% | 1,062,000 |
| 2010-04-21 | 2010-04-19 | 0.752 | 824,063 | +824,063 | 0.02% | 620,000 |
| 2009-11-02 | 2009-10-29 | 0.752 | 0 | -329,625 | ||
| 2009-10-30 | 2009-10-28 | 0.765 | 329,625 | +329,625 | 0.01% | 252,000 |
| 2009-10-27 | 2009-10-22 | 0.777 | 0 | -405,439 | ||
| 2009-10-22 | 2009-10-20 | 0.704 | 405,439 | +405,439 | 0.02% | 285,360 |
| 2009-05-29 | 2009-05-26 | 0.837 | 0 | -1,648,126 | ||
| 2009-05-27 | 2009-05-25 | 0.825 | 1,648,126 | +1,648,126 | 0.07% | 1,360,000 |
| 2009-05-11 | 2009-05-07 | 0.607 | 0 | -674,083 | ||
| 2009-05-08 | 2009-05-06 | 0.619 | 674,083 | -1,318,501 | 0.03% | 417,180 |
| 2009-04-27 | 2009-04-23 | 0.546 | 1,992,584 | -1,030,079 | 0.09% | 1,088,100 |
| 2009-04-06 | 2009-04-02 | 0.510 | 3,022,663 | +1,648,126 | 0.14% | 1,540,560 |
| 2009-04-03 | 2009-04-01 | 0.522 | 1,374,537 | +412,031 | 0.06% | 717,240 |
| 2009-02-11 | 2009-02-09 | 0.607 | 962,506 | -247,218 | 0.04% | 584,000 |
| 2009-02-09 | 2009-02-05 | 0.546 | 1,209,724 | +247,218 | 0.05% | 660,600 |
| 2009-01-15 | 2009-01-13 | 0.619 | 962,506 | +47,796 | 0.04% | 595,680 |
| 2009-01-12 | 2009-01-08 | 0.631 | 914,710 | +494,438 | 0.04% | 577,200 |
| 2009-01-08 | 2009-01-06 | 0.692 | 420,272 | +255,459 | 0.02% | 290,700 |
| 2009-01-06 | 2009-01-02 | 0.601 | 164,813 | +164,813 | 0.01% | 99,000 |
| 2007-10-26 | 2007-10-24 | 2.002 | 0 | -2,060,157 | ||
| 2007-09-10 | 2007-09-06 | 2.330 | 2,060,157 | +412,031 | 0.09% | 4,799,999 |
| 2007-08-22 | 2007-08-20 | 1.917 | 1,648,126 | +1,236,095 | 0.08% | 3,160,000 |
| 2007-08-09 | 2007-08-07 | 2.087 | 412,031 | -824,063 | 0.02% | 859,999 |
| 2007-08-03 | 2007-08-01 | 2.645 | 1,236,094 | -412,032 | 0.06% | 3,269,999 |
| 2007-07-23 | 2007-07-19 | 3.009 | 1,648,126 | +659,250 | 0.08% | 4,960,000 |
| 2007-07-05 | 2007-07-03 | 3.058 | 988,876 | +618,048 | 0.05% | 3,024,001 |
| 2007-06-27 | 2007-06-25 | 2.706 | 370,828 | +370,828 | 0.02% | 1,003,499 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy