History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,456,898 | +0 | 0.02% | 189,397 |
| 2025-10-13 | 2025-10-09 | 0.137 | 1,456,898 | +0 | 0.02% | 199,595 |
| 2025-10-10 | 2025-10-08 | 0.147 | 1,456,898 | +0 | 0.02% | 214,164 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,456,898 | +0 | 0.02% | 212,707 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,456,898 | +0 | 0.02% | 201,052 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,456,898 | +0 | 0.02% | 199,595 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,456,898 | +300,000 | 0.02% | 208,336 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,156,898 | +80,000 | 0.02% | 185,104 |
| 2025-09-08 | 2025-09-04 | 0.140 | 1,076,898 | -100,000 | 0.02% | 150,766 |
| 2025-09-03 | 2025-09-01 | 0.152 | 1,176,898 | +20,000 | 0.02% | 178,888 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,156,898 | +80,000 | 0.02% | 195,516 |
| 2025-07-31 | 2025-07-29 | 0.247 | 1,076,898 | -140,000 | 0.02% | 265,994 |
| 2025-07-28 | 2025-07-24 | 0.242 | 1,216,898 | -376,000 | 0.02% | 294,489 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,592,898 | -28,000 | 0.03% | 291,500 |
| 2025-07-17 | 2025-07-15 | 0.201 | 1,620,898 | -580,000 | 0.03% | 325,800 |
| 2025-07-16 | 2025-07-14 | 0.165 | 2,200,898 | -630,000 | 0.04% | 363,148 |
| 2025-07-15 | 2025-07-11 | 0.138 | 2,830,898 | -566,000 | 0.05% | 390,664 |
| 2025-07-14 | 2025-07-10 | 0.122 | 3,396,898 | +420,000 | 0.06% | 414,422 |
| 2025-07-11 | 2025-07-09 | 0.115 | 2,976,898 | +640,000 | 0.05% | 342,343 |
| 2025-07-07 | 2025-07-03 | 0.110 | 2,336,898 | +230,000 | 0.04% | 257,059 |
| 2025-07-02 | 2025-06-27 | 0.121 | 2,106,898 | +35,710 | 0.04% | 255,044 |
| 2025-06-20 | 2025-06-18 | 0.091 | 2,071,188 | -88,474 | 0.04% | 187,514 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,159,662 | -29,492 | 0.04% | 197,721 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,189,154 | -58,983 | 0.04% | 195,967 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,248,137 | -196,610 | 0.04% | 208,108 |
| 2025-04-29 | 2025-04-25 | 0.102 | 2,444,747 | +11,796 | 0.04% | 248,690 |
| 2025-04-14 | 2025-04-10 | 0.098 | 2,432,951 | +289,017 | 0.04% | 237,590 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,143,934 | +200,543 | 0.04% | 224,633 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,943,391 | -196,610 | 0.03% | 170,013 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,140,001 | -98,306 | 0.04% | 191,567 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,238,307 | +135,662 | 0.04% | 214,028 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,102,645 | -393,221 | 0.04% | 194,640 |
| 2025-02-20 | 2025-02-18 | 0.101 | 2,495,866 | -206,441 | 0.04% | 251,351 |
| 2024-10-08 | 2024-10-04 | 0.126 | 2,702,307 | +403,051 | 0.05% | 340,863 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,299,256 | +208,407 | 0.04% | 271,312 |
| 2024-10-04 | 2024-10-02 | 0.115 | 2,090,849 | +491,526 | 0.04% | 240,339 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,599,323 | +64,734 | 0.03% | 162,770 |
| 2023-10-25 | 2023-10-20 | 0.101 | 1,534,589 | -1,226,239 | 0.03% | 154,555 |
| 2023-10-16 | 2023-10-12 | 0.096 | 2,760,828 | +1,226,239 | 0.05% | 266,348 |
| 2023-10-09 | 2023-10-05 | 0.096 | 1,534,589 | -282,978 | 0.03% | 148,048 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,817,567 | +282,978 | 0.03% | 173,421 |
| 2023-09-19 | 2023-09-15 | 0.110 | 1,534,589 | -377,304 | 0.03% | 169,197 |
| 2023-09-05 | 2023-08-31 | 0.101 | 1,911,893 | +188,652 | 0.03% | 192,555 |
| 2023-08-24 | 2023-08-22 | 0.117 | 1,723,241 | -15,092 | 0.03% | 200,959 |
| 2023-08-21 | 2023-08-17 | 0.121 | 1,738,333 | +188,652 | 0.03% | 210,090 |
| 2023-08-16 | 2023-08-14 | 0.122 | 1,549,681 | +9,432 | 0.03% | 188,933 |
| 2023-07-05 | 2023-07-03 | 0.112 | 1,540,249 | +57,210 | 0.03% | 172,981 |
| 2022-11-23 | 2022-11-21 | 0.117 | 1,483,039 | +5,449 | 0.03% | 173,087 |
| 2022-07-06 | 2022-07-04 | 0.175 | 1,477,590 | +48,358 | 0.03% | 259,019 |
| 2021-11-17 | 2021-11-15 | 0.187 | 1,429,232 | +131,775 | 0.03% | 266,811 |
| 2021-11-05 | 2021-11-03 | 0.198 | 1,297,457 | -154,616 | 0.02% | 256,980 |
| 2021-08-13 | 2021-08-11 | 0.199 | 1,452,073 | +32,414 | 0.03% | 289,257 |
| 2021-07-05 | 2021-06-30 | 0.224 | 1,419,659 | +69,065 | 0.03% | 317,645 |
| 2021-03-01 | 2021-02-25 | 0.215 | 1,350,594 | +83,576 | 0.03% | 290,880 |
| 2021-01-22 | 2021-01-20 | 0.215 | 1,267,018 | +63,518 | 0.03% | 272,880 |
| 2020-07-13 | 2020-07-09 | 0.260 | 1,203,500 | -83,576 | 0.02% | 312,480 |
| 2020-07-10 | 2020-07-08 | 0.262 | 1,287,076 | +83,576 | 0.03% | 337,260 |
| 2019-11-21 | 2019-11-19 | 0.225 | 1,203,500 | -33,430 | 0.02% | 270,720 |
| 2019-09-04 | 2019-09-02 | 0.269 | 1,236,930 | +295,860 | 0.03% | 333,000 |
| 2019-08-15 | 2019-08-13 | 0.274 | 941,070 | +1,672 | 0.02% | 257,854 |
| 2019-08-09 | 2019-08-07 | 0.257 | 939,398 | +167,152 | 0.02% | 241,660 |
| 2019-05-27 | 2019-05-23 | 0.287 | 772,246 | -249,057 | 0.02% | 221,760 |
| 2019-05-24 | 2019-05-22 | 0.293 | 1,021,303 | -35,102 | 0.02% | 299,390 |
| 2019-02-08 | 2019-01-31 | 0.217 | 1,056,405 | -91,934 | 0.02% | 228,784 |
| 2019-01-28 | 2019-01-24 | 0.213 | 1,148,339 | +91,934 | 0.02% | 244,572 |
| 2018-11-30 | 2018-11-28 | 0.251 | 1,056,405 | -68,533 | 0.02% | 265,440 |
| 2018-08-29 | 2018-08-27 | 0.311 | 1,124,938 | +68,533 | 0.02% | 349,960 |
| 2018-02-05 | 2018-02-01 | 0.592 | 1,056,405 | -158,795 | 0.02% | 625,680 |
| 2017-10-04 | 2017-09-29 | 0.694 | 1,215,200 | -459,670 | 0.03% | 843,320 |
| 2017-06-30 | 2017-06-28 | 0.580 | 1,674,870 | +41,788 | 0.03% | 971,940 |
| 2017-06-26 | 2017-06-22 | 0.634 | 1,633,082 | +417,882 | 0.03% | 1,035,620 |
| 2017-06-23 | 2017-06-21 | 0.580 | 1,215,200 | -41,789 | 0.03% | 705,190 |
| 2017-06-21 | 2017-06-19 | 0.473 | 1,256,989 | -41,788 | 0.03% | 594,080 |
| 2017-06-08 | 2017-06-06 | 0.449 | 1,298,777 | +41,788 | 0.03% | 582,750 |
| 2017-05-31 | 2017-05-26 | 0.467 | 1,256,989 | +41,789 | 0.03% | 586,560 |
| 2017-04-11 | 2017-04-07 | 0.646 | 1,215,200 | +158,795 | 0.03% | 785,160 |
| 2017-03-21 | 2017-03-17 | 0.682 | 1,056,405 | +41,788 | 0.02% | 720,480 |
| 2017-03-06 | 2017-03-02 | 0.754 | 1,014,617 | -148,766 | 0.02% | 764,820 |
| 2016-07-19 | 2016-07-15 | 0.766 | 1,163,383 | +148,766 | 0.02% | 890,880 |
| 2016-06-07 | 2016-06-03 | 0.766 | 1,014,617 | -33,431 | 0.02% | 776,960 |
| 2016-04-27 | 2016-04-25 | 0.885 | 1,048,048 | +33,431 | 0.02% | 927,960 |
| 2016-03-11 | 2016-03-09 | 0.885 | 1,014,617 | +167,153 | 0.02% | 898,360 |
| 2015-12-03 | 2015-12-01 | 1.017 | 847,464 | +33,430 | 0.02% | 861,900 |
| 2015-11-09 | 2015-11-05 | 1.185 | 814,034 | -25,073 | 0.02% | 964,260 |
| 2015-10-19 | 2015-10-15 | 1.161 | 839,107 | +25,073 | 0.02% | 973,880 |
| 2015-09-25 | 2015-09-23 | 1.197 | 814,034 | -25,073 | 0.02% | 974,000 |
| 2015-09-02 | 2015-08-31 | 1.041 | 839,107 | -1,671 | 0.02% | 873,480 |
| 2015-08-11 | 2015-08-07 | 1.244 | 840,778 | -26,745 | 0.02% | 1,046,240 |
| 2015-07-30 | 2015-07-28 | 1.101 | 867,523 | +25,073 | 0.02% | 954,960 |
| 2015-07-29 | 2015-07-27 | 1.113 | 842,450 | +1,672 | 0.02% | 937,440 |
| 2015-07-28 | 2015-07-24 | 1.268 | 840,778 | -25,073 | 0.02% | 1,066,360 |
| 2015-07-27 | 2015-07-23 | 1.280 | 865,851 | +25,073 | 0.02% | 1,108,520 |
| 2015-07-23 | 2015-07-21 | 1.292 | 840,778 | -25,073 | 0.02% | 1,086,480 |
| 2015-07-10 | 2015-07-08 | 0.802 | 865,851 | +317,590 | 0.02% | 694,120 |
| 2015-07-08 | 2015-07-06 | 1.101 | 548,261 | +16,715 | 0.01% | 603,520 |
| 2015-07-07 | 2015-07-03 | 1.436 | 531,546 | -16,715 | 0.01% | 763,200 |
| 2015-07-06 | 2015-07-02 | 1.412 | 548,261 | -1,671 | 0.01% | 774,080 |
| 2015-07-03 | 2015-06-30 | 1.555 | 549,932 | +1,671 | 0.01% | 855,399 |
| 2015-07-02 | 2015-06-29 | 1.579 | 548,261 | -8,358 | 0.01% | 865,920 |
| 2015-06-30 | 2015-06-26 | 1.699 | 556,619 | -8,357 | 0.01% | 945,721 |
| 2015-06-24 | 2015-06-22 | 1.675 | 564,976 | -66,861 | 0.01% | 946,400 |
| 2015-06-23 | 2015-06-19 | 1.651 | 631,837 | -227,328 | 0.01% | 1,043,279 |
| 2015-06-22 | 2015-06-18 | 1.376 | 859,165 | -16,715 | 0.02% | 1,182,200 |
| 2015-06-19 | 2015-06-17 | 1.328 | 875,880 | -752,188 | 0.02% | 1,163,280 |
| 2015-06-18 | 2015-06-16 | 1.280 | 1,628,068 | +100,292 | 0.04% | 2,084,361 |
| 2015-06-17 | 2015-06-15 | 1.268 | 1,527,776 | +367,736 | 0.04% | 1,937,680 |
| 2015-06-16 | 2015-06-12 | 1.508 | 1,160,040 | -284,160 | 0.03% | 1,748,880 |
| 2015-06-12 | 2015-06-10 | 1.627 | 1,444,200 | -207,269 | 0.04% | 2,350,081 |
| 2015-06-11 | 2015-06-09 | 1.579 | 1,651,469 | -676,969 | 0.04% | 2,608,320 |
| 2015-06-10 | 2015-06-08 | 1.376 | 2,328,438 | -997,901 | 0.06% | 3,203,901 |
| 2015-06-09 | 2015-06-05 | 1.125 | 3,326,339 | +543,246 | 0.08% | 3,741,200 |
| 2015-06-08 | 2015-06-04 | 1.137 | 2,783,093 | -417,882 | 0.07% | 3,163,500 |
| 2015-06-05 | 2015-06-03 | 1.173 | 3,200,975 | +142,080 | 0.08% | 3,753,400 |
| 2015-06-04 | 2015-06-02 | 1.232 | 3,058,895 | -138,737 | 0.08% | 3,769,800 |
| 2015-06-03 | 2015-06-01 | 1.268 | 3,197,632 | -58,503 | 0.08% | 4,055,560 |
| 2015-05-22 | 2015-05-20 | 0.969 | 3,256,135 | +41,788 | 0.08% | 3,155,760 |
| 2015-05-21 | 2015-05-19 | 0.969 | 3,214,347 | -142,080 | 0.08% | 3,115,260 |
| 2015-05-19 | 2015-05-15 | 0.861 | 3,356,427 | +41,788 | 0.08% | 2,891,520 |
| 2015-05-18 | 2015-05-14 | 0.873 | 3,314,639 | +16,716 | 0.08% | 2,895,180 |
| 2015-05-15 | 2015-05-13 | 0.885 | 3,297,923 | -41,789 | 0.08% | 2,920,040 |
| 2015-05-12 | 2015-05-08 | 0.873 | 3,339,712 | +41,789 | 0.08% | 2,917,080 |
| 2015-05-11 | 2015-05-07 | 0.850 | 3,297,923 | +41,788 | 0.08% | 2,801,660 |
| 2015-05-07 | 2015-05-05 | 0.933 | 3,256,135 | +41,788 | 0.08% | 3,038,880 |
| 2015-05-05 | 2015-04-30 | 0.838 | 3,214,347 | -83,576 | 0.08% | 2,692,200 |
| 2015-05-04 | 2015-04-29 | 0.873 | 3,297,923 | -815,706 | 0.08% | 2,880,580 |
| 2015-04-30 | 2015-04-28 | 0.790 | 4,113,629 | +63,518 | 0.10% | 3,248,520 |
| 2015-04-29 | 2015-04-27 | 0.814 | 4,050,111 | -138,736 | 0.10% | 3,295,280 |
| 2015-04-27 | 2015-04-23 | 0.706 | 4,188,847 | +83,576 | 0.10% | 2,957,080 |
| 2015-04-23 | 2015-04-21 | 0.742 | 4,105,271 | -325,948 | 0.10% | 3,045,440 |
| 2015-04-21 | 2015-04-17 | 0.778 | 4,431,219 | -83,576 | 0.11% | 3,446,300 |
| 2015-04-20 | 2015-04-16 | 0.790 | 4,514,795 | +83,576 | 0.11% | 3,565,320 |
| 2015-04-17 | 2015-04-15 | 0.814 | 4,431,219 | +1,191,799 | 0.11% | 3,605,360 |
| 2015-04-16 | 2015-04-14 | 0.766 | 3,239,420 | -234,014 | 0.08% | 2,480,640 |
| 2015-04-14 | 2015-04-10 | 0.706 | 3,473,434 | -33,430 | 0.09% | 2,452,040 |
| 2015-04-13 | 2015-04-09 | 0.754 | 3,506,864 | -660,254 | 0.09% | 2,643,480 |
| 2015-04-09 | 2015-04-02 | 0.520 | 4,167,118 | +66,862 | 0.10% | 2,168,910 |
| 2015-04-08 | 2015-04-01 | 0.544 | 4,100,256 | +424,567 | 0.10% | 2,232,230 |
| 2015-03-31 | 2015-03-27 | 0.526 | 3,675,689 | +411,196 | 0.09% | 1,935,120 |
| 2015-03-06 | 2015-03-04 | 0.509 | 3,264,493 | +1,672 | 0.08% | 1,660,050 |
| 2015-02-10 | 2015-02-06 | 0.556 | 3,262,821 | -1,671,528 | 0.08% | 1,815,360 |
| 2015-02-09 | 2015-02-05 | 0.556 | 4,934,349 | +1,671,528 | 0.12% | 2,745,360 |
| 2015-01-13 | 2015-01-09 | 0.610 | 3,262,821 | -18,387 | 0.08% | 1,991,040 |
| 2015-01-12 | 2015-01-08 | 0.586 | 3,281,208 | -835,764 | 0.08% | 1,923,740 |
| 2015-01-09 | 2015-01-07 | 0.586 | 4,116,972 | +835,764 | 0.10% | 2,413,740 |
| 2015-01-07 | 2015-01-05 | 0.598 | 3,281,208 | -123,693 | 0.08% | 1,963,000 |
| 2014-12-12 | 2014-12-10 | 0.634 | 3,404,901 | -83,576 | 0.08% | 2,159,220 |
| 2014-12-02 | 2014-11-28 | 0.706 | 3,488,477 | +25,072 | 0.09% | 2,462,660 |
| 2014-11-19 | 2014-11-17 | 0.646 | 3,463,405 | -459,670 | 0.09% | 2,237,760 |
| 2014-11-18 | 2014-11-14 | 0.670 | 3,923,075 | +459,670 | 0.10% | 2,628,640 |
| 2014-11-12 | 2014-11-10 | 0.694 | 3,463,405 | +83,577 | 0.09% | 2,403,520 |
| 2014-11-04 | 2014-10-31 | 0.646 | 3,379,828 | -167,153 | 0.08% | 2,183,760 |
| 2014-10-31 | 2014-10-29 | 0.598 | 3,546,981 | -317,590 | 0.09% | 2,122,000 |
| 2014-10-29 | 2014-10-27 | 0.586 | 3,864,571 | -83,576 | 0.10% | 2,265,760 |
| 2014-10-21 | 2014-10-17 | 0.610 | 3,948,147 | +83,576 | 0.10% | 2,409,240 |
| 2014-10-15 | 2014-10-13 | 0.598 | 3,864,571 | -217,299 | 0.10% | 2,312,000 |
| 2014-10-14 | 2014-10-10 | 0.580 | 4,081,870 | +167,153 | 0.10% | 2,368,740 |
| 2014-10-13 | 2014-10-09 | 0.598 | 3,914,717 | -449,641 | 0.10% | 2,342,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 4,364,358 | -225,656 | 0.11% | 2,924,320 |
| 2014-10-09 | 2014-10-07 | 0.610 | 4,590,014 | +558,290 | 0.11% | 2,800,920 |
| 2014-09-25 | 2014-09-23 | 0.479 | 4,031,724 | -83,576 | 0.10% | 1,929,600 |
| 2014-09-18 | 2014-09-16 | 0.455 | 4,115,300 | -279,145 | 0.10% | 1,871,120 |
| 2014-09-12 | 2014-09-10 | 0.473 | 4,394,445 | -167,153 | 0.11% | 2,076,910 |
| 2014-09-11 | 2014-09-08 | 0.443 | 4,561,598 | -389,466 | 0.11% | 2,019,460 |
| 2014-09-10 | 2014-09-05 | 0.437 | 4,951,064 | -3,092,325 | 0.12% | 2,162,260 |
| 2014-09-08 | 2014-09-04 | 0.461 | 8,043,389 | +2,298,350 | 0.20% | 3,705,240 |
| 2014-09-05 | 2014-09-03 | 0.449 | 5,745,039 | +752,187 | 0.14% | 2,577,750 |
| 2014-09-04 | 2014-09-02 | 0.419 | 4,992,852 | -1,587,951 | 0.12% | 2,090,900 |
| 2014-09-03 | 2014-09-01 | 0.431 | 6,580,803 | +1,587,951 | 0.16% | 2,834,640 |
| 2014-08-28 | 2014-08-26 | 0.431 | 4,992,852 | -417,882 | 0.12% | 2,150,640 |
| 2014-08-26 | 2014-08-22 | 0.443 | 5,410,734 | -417,882 | 0.13% | 2,395,380 |
| 2014-08-15 | 2014-08-13 | 0.503 | 5,828,616 | -1,420,798 | 0.14% | 2,929,080 |
| 2014-08-11 | 2014-08-07 | 0.514 | 7,249,414 | -2,253,219 | 0.18% | 3,729,820 |
| 2014-08-08 | 2014-08-06 | 0.550 | 9,502,633 | +2,401,985 | 0.23% | 5,230,200 |
| 2014-08-07 | 2014-08-05 | 0.562 | 7,100,648 | -551,604 | 0.18% | 3,993,120 |
| 2014-08-06 | 2014-08-04 | 0.544 | 7,652,252 | +566,648 | 0.19% | 4,165,980 |
| 2014-07-31 | 2014-07-29 | 0.491 | 7,085,604 | +593,392 | 0.18% | 3,475,980 |
| 2014-07-30 | 2014-07-28 | 0.449 | 6,492,212 | +1,964,045 | 0.16% | 2,913,000 |
| 2014-07-29 | 2014-07-25 | 0.437 | 4,528,167 | +250,729 | 0.11% | 1,977,570 |
| 2014-07-18 | 2014-07-16 | 0.359 | 4,277,438 | +417,881 | 0.11% | 1,535,400 |
| 2014-07-14 | 2014-07-10 | 0.290 | 3,859,557 | -173,838 | 0.10% | 1,117,556 |
| 2014-07-11 | 2014-07-09 | 0.286 | 4,033,395 | -160,467 | 0.10% | 1,153,414 |
| 2014-07-09 | 2014-07-07 | 0.286 | 4,193,862 | -250,729 | 0.10% | 1,199,302 |
| 2014-07-08 | 2014-07-04 | 0.292 | 4,444,591 | +384,451 | 0.11% | 1,297,592 |
| 2014-07-07 | 2014-07-03 | 0.287 | 4,060,140 | -217,298 | 0.10% | 1,165,920 |
| 2014-07-04 | 2014-07-02 | 0.286 | 4,277,438 | +85,248 | 0.11% | 1,223,202 |
| 2014-07-03 | 2014-06-30 | 0.284 | 4,192,190 | +250,729 | 0.10% | 1,188,792 |
| 2014-06-30 | 2014-06-26 | 0.293 | 3,941,461 | -252,401 | 0.10% | 1,155,420 |
| 2014-06-27 | 2014-06-25 | 0.293 | 4,193,862 | +334,305 | 0.10% | 1,229,410 |
| 2014-02-25 | 2014-02-21 | 0.293 | 3,859,557 | -431,588 | 0.10% | 1,131,410 |
| 2014-02-24 | 2014-02-20 | 0.297 | 4,291,145 | -1,504,374 | 0.11% | 1,273,331 |
| 2014-02-21 | 2014-02-19 | 0.298 | 5,795,519 | +364,727 | 0.14% | 1,726,665 |
| 2014-02-20 | 2014-02-18 | 0.294 | 5,430,792 | +1,504,374 | 0.13% | 1,598,508 |
| 2014-02-19 | 2014-02-17 | 0.305 | 3,926,418 | +66,861 | 0.10% | 1,197,990 |
| 2014-02-07 | 2014-02-05 | 0.299 | 3,859,557 | -1,671,527 | 0.10% | 1,154,500 |
| 2014-02-06 | 2014-02-04 | 0.323 | 5,531,084 | +1,671,527 | 0.14% | 1,786,860 |
| 2014-01-24 | 2014-01-22 | 0.305 | 3,859,557 | -83,576 | 0.10% | 1,177,590 |
| 2014-01-23 | 2014-01-21 | 0.305 | 3,943,133 | +83,576 | 0.10% | 1,203,090 |
| 2014-01-17 | 2014-01-15 | 0.323 | 3,859,557 | -259,086 | 0.10% | 1,246,860 |
| 2014-01-16 | 2014-01-14 | 0.323 | 4,118,643 | +91,934 | 0.10% | 1,330,560 |
| 2014-01-15 | 2014-01-13 | 0.323 | 4,026,709 | -167,153 | 0.10% | 1,300,860 |
| 2014-01-14 | 2014-01-10 | 0.323 | 4,193,862 | -1,579,593 | 0.10% | 1,354,860 |
| 2014-01-13 | 2014-01-09 | 0.335 | 5,773,455 | +1,913,898 | 0.14% | 1,934,240 |
| 2013-11-19 | 2013-11-15 | 0.353 | 3,859,557 | -250,729 | 0.10% | 1,362,310 |
| 2013-09-23 | 2013-09-18 | 0.311 | 4,110,286 | -83,576 | 0.10% | 1,278,680 |
| 2013-09-12 | 2013-09-10 | 0.299 | 4,193,862 | -835,764 | 0.10% | 1,254,500 |
| 2013-09-11 | 2013-09-09 | 0.299 | 5,029,626 | +835,764 | 0.12% | 1,504,500 |
| 2013-08-27 | 2013-08-23 | 0.299 | 4,193,862 | -417,882 | 0.10% | 1,254,500 |
| 2013-07-08 | 2013-07-04 | 0.311 | 4,611,744 | +167,153 | 0.11% | 1,434,680 |
| 2013-06-27 | 2013-06-25 | 0.323 | 4,444,591 | -417,882 | 0.11% | 1,435,860 |
| 2013-06-19 | 2013-06-17 | 0.395 | 4,862,473 | -417,882 | 0.12% | 1,919,940 |
| 2013-06-18 | 2013-06-14 | 0.401 | 5,280,355 | +585,035 | 0.13% | 2,116,530 |
| 2013-06-13 | 2013-06-10 | 0.365 | 4,695,320 | +417,882 | 0.12% | 1,713,490 |
| 2013-05-31 | 2013-05-29 | 0.383 | 4,277,438 | -835,764 | 0.11% | 1,637,760 |
| 2013-05-30 | 2013-05-28 | 0.365 | 5,113,202 | +1,086,493 | 0.13% | 1,865,990 |
| 2013-05-28 | 2013-05-24 | 0.341 | 4,026,709 | +167,152 | 0.10% | 1,373,130 |
| 2013-05-27 | 2013-05-23 | 0.335 | 3,859,557 | -75,218 | 0.10% | 1,293,040 |
| 2013-05-24 | 2013-05-22 | 0.359 | 3,934,775 | -259,087 | 0.10% | 1,412,400 |
| 2013-05-23 | 2013-05-21 | 0.335 | 4,193,862 | +200,583 | 0.10% | 1,405,040 |
| 2013-04-08 | 2013-04-03 | 0.305 | 3,993,279 | +133,722 | 0.10% | 1,218,390 |
| 2013-03-11 | 2013-03-07 | 0.335 | 3,859,557 | -317,590 | 0.10% | 1,293,040 |
| 2013-01-14 | 2013-01-10 | 0.377 | 4,177,147 | -83,576 | 0.10% | 1,574,370 |
| 2012-12-18 | 2012-12-14 | 0.323 | 4,260,723 | +66,861 | 0.12% | 1,376,460 |
| 2012-12-03 | 2012-11-29 | 0.305 | 4,193,862 | +83,576 | 0.12% | 1,279,590 |
| 2012-10-11 | 2012-10-09 | 0.335 | 4,110,286 | +250,729 | 0.12% | 1,377,040 |
| 2012-07-17 | 2012-07-13 | 0.389 | 3,859,557 | -167,152 | 0.11% | 1,500,850 |
| 2012-07-04 | 2012-06-29 | 0.341 | 4,026,709 | -167,153 | 0.12% | 1,373,130 |
| 2012-06-26 | 2012-06-22 | 0.329 | 4,193,862 | +167,153 | 0.12% | 1,379,950 |
| 2012-06-14 | 2012-06-12 | 0.329 | 4,026,709 | +167,152 | 0.12% | 1,324,950 |
| 2012-05-16 | 2012-05-14 | 0.347 | 3,859,557 | -83,576 | 0.11% | 1,339,220 |
| 2012-01-11 | 2012-01-09 | 0.311 | 3,943,133 | +83,576 | 0.11% | 1,226,680 |
| 2011-05-17 | 2011-05-13 | 0.607 | 3,859,557 | +54,034 | 0.11% | 2,341,785 |
| 2011-05-13 | 2011-05-11 | 0.607 | 3,805,523 | -57,684 | 0.11% | 2,309,000 |
| 2011-04-28 | 2011-04-26 | 0.643 | 3,863,207 | -988,876 | 0.11% | 2,484,640 |
| 2011-04-21 | 2011-04-19 | 0.655 | 4,852,083 | +824,063 | 0.14% | 3,179,520 |
| 2011-03-10 | 2011-03-08 | 0.558 | 4,028,020 | +24,722 | 0.12% | 2,248,480 |
| 2010-09-21 | 2010-09-17 | 0.607 | 4,003,298 | +3,073,755 | 0.12% | 2,429,000 |
| 2010-08-23 | 2010-08-19 | 0.619 | 929,543 | +164,813 | 0.03% | 575,280 |
| 2010-08-20 | 2010-08-18 | 0.680 | 764,730 | -164,813 | 0.02% | 519,680 |
| 2010-08-11 | 2010-08-09 | 0.619 | 929,543 | -41,203 | 0.03% | 575,280 |
| 2010-08-10 | 2010-08-06 | 0.607 | 970,746 | +206,016 | 0.03% | 589,000 |
| 2010-08-05 | 2010-08-03 | 0.564 | 764,730 | -1,219,614 | 0.02% | 431,520 |
| 2010-05-28 | 2010-05-26 | 0.534 | 1,984,344 | +41,204 | 0.06% | 1,059,520 |
| 2010-04-27 | 2010-04-23 | 0.752 | 1,943,140 | +41,203 | 0.06% | 1,461,960 |
| 2010-04-08 | 2010-04-01 | 0.825 | 1,901,937 | -24,722 | 0.06% | 1,569,440 |
| 2010-03-26 | 2010-03-24 | 0.837 | 1,926,659 | +123,609 | 0.06% | 1,613,220 |
| 2010-03-04 | 2010-03-02 | 0.910 | 1,803,050 | -41,203 | 0.05% | 1,641,000 |
| 2010-03-03 | 2010-03-01 | 0.922 | 1,844,253 | +41,203 | 0.05% | 1,700,880 |
| 2010-01-28 | 2010-01-26 | 0.862 | 1,803,050 | +41,203 | 0.05% | 1,553,480 |
| 2010-01-26 | 2010-01-22 | 0.886 | 1,761,847 | -123,609 | 0.05% | 1,560,740 |
| 2010-01-25 | 2010-01-21 | 0.898 | 1,885,456 | +41,203 | 0.05% | 1,693,120 |
| 2010-01-21 | 2010-01-19 | 0.910 | 1,844,253 | +82,406 | 0.05% | 1,678,500 |
| 2010-01-11 | 2010-01-07 | 0.947 | 1,761,847 | -32,962 | 0.05% | 1,667,640 |
| 2010-01-07 | 2010-01-05 | 0.983 | 1,794,809 | -24,722 | 0.05% | 1,764,180 |
| 2010-01-04 | 2009-12-29 | 0.947 | 1,819,531 | -8,241 | 0.05% | 1,722,240 |
| 2009-12-22 | 2009-12-18 | 0.862 | 1,827,772 | +8,241 | 0.05% | 1,574,780 |
| 2009-12-17 | 2009-12-15 | 0.971 | 1,819,531 | +74,166 | 0.05% | 1,766,400 |
| 2009-12-16 | 2009-12-14 | 1.019 | 1,745,365 | +8,240 | 0.05% | 1,779,120 |
| 2009-12-15 | 2009-12-11 | 0.995 | 1,737,125 | +32,963 | 0.05% | 1,728,560 |
| 2009-12-14 | 2009-12-10 | 0.983 | 1,704,162 | +131,850 | 0.05% | 1,675,080 |
| 2009-12-11 | 2009-12-09 | 1.056 | 1,572,312 | +16,481 | 0.05% | 1,659,960 |
| 2009-12-10 | 2009-12-08 | 1.031 | 1,555,831 | -288,422 | 0.05% | 1,604,800 |
| 2009-11-18 | 2009-11-16 | 0.983 | 1,844,253 | +115,369 | 0.05% | 1,812,780 |
| 2009-11-17 | 2009-11-13 | 0.934 | 1,728,884 | +74,166 | 0.05% | 1,615,460 |
| 2009-11-16 | 2009-11-12 | 0.947 | 1,654,718 | +57,684 | 0.05% | 1,566,240 |
| 2009-11-13 | 2009-11-11 | 0.971 | 1,597,034 | +65,925 | 0.05% | 1,550,400 |
| 2009-11-12 | 2009-11-10 | 0.934 | 1,531,109 | +49,444 | 0.04% | 1,430,660 |
| 2009-11-11 | 2009-11-09 | 0.910 | 1,481,665 | -41,203 | 0.04% | 1,348,500 |
| 2009-11-10 | 2009-11-06 | 0.874 | 1,522,868 | +164,812 | 0.04% | 1,330,560 |
| 2009-11-09 | 2009-11-05 | 0.922 | 1,358,056 | -82,406 | 0.04% | 1,252,480 |
| 2009-11-06 | 2009-11-04 | 0.874 | 1,440,462 | -82,406 | 0.04% | 1,258,560 |
| 2009-11-04 | 2009-11-02 | 0.886 | 1,522,868 | -370,829 | 0.07% | 1,349,040 |
| 2009-11-03 | 2009-10-30 | 0.752 | 1,893,697 | +32,963 | 0.09% | 1,424,760 |
| 2009-10-29 | 2009-10-27 | 0.789 | 1,860,734 | +82,406 | 0.08% | 1,467,700 |
| 2009-10-28 | 2009-10-23 | 0.777 | 1,778,328 | -82,406 | 0.08% | 1,381,120 |
| 2009-10-23 | 2009-10-21 | 0.801 | 1,860,734 | -230,738 | 0.08% | 1,490,280 |
| 2009-10-15 | 2009-10-13 | 0.716 | 2,091,472 | -82,406 | 0.09% | 1,497,420 |
| 2009-09-28 | 2009-09-24 | 0.692 | 2,173,878 | +82,406 | 0.10% | 1,503,660 |
| 2009-09-24 | 2009-09-22 | 0.704 | 2,091,472 | +41,203 | 0.09% | 1,472,040 |
| 2009-09-10 | 2009-09-08 | 0.777 | 2,050,269 | -41,203 | 0.09% | 1,592,320 |
| 2009-08-31 | 2009-08-27 | 0.680 | 2,091,472 | -82,406 | 0.09% | 1,421,280 |
| 2009-08-24 | 2009-08-20 | 0.655 | 2,173,878 | +82,406 | 0.10% | 1,424,520 |
| 2009-08-19 | 2009-08-17 | 0.716 | 2,091,472 | +82,407 | 0.09% | 1,497,420 |
| 2009-08-18 | 2009-08-14 | 0.801 | 2,009,065 | +82,406 | 0.09% | 1,609,080 |
| 2009-08-10 | 2009-08-06 | 0.837 | 1,926,659 | +41,203 | 0.09% | 1,613,220 |
| 2009-08-07 | 2009-08-05 | 0.813 | 1,885,456 | +206,016 | 0.09% | 1,532,960 |
| 2009-08-06 | 2009-08-04 | 0.886 | 1,679,440 | +115,369 | 0.08% | 1,487,740 |
| 2009-08-04 | 2009-07-31 | 0.910 | 1,564,071 | -164,813 | 0.07% | 1,423,500 |
| 2009-07-27 | 2009-07-23 | 0.777 | 1,728,884 | -214,256 | 0.08% | 1,342,720 |
| 2009-07-24 | 2009-07-22 | 0.777 | 1,943,140 | -32,963 | 0.09% | 1,509,120 |
| 2009-07-23 | 2009-07-21 | 0.740 | 1,976,103 | -82,406 | 0.09% | 1,462,780 |
| 2009-07-20 | 2009-07-16 | 0.643 | 2,058,509 | +82,406 | 0.09% | 1,323,940 |
| 2009-07-06 | 2009-07-02 | 0.655 | 1,976,103 | +65,925 | 0.09% | 1,294,920 |
| 2009-07-03 | 2009-06-30 | 0.667 | 1,910,178 | +82,406 | 0.09% | 1,274,900 |
| 2009-06-30 | 2009-06-26 | 0.716 | 1,827,772 | -82,406 | 0.08% | 1,308,620 |
| 2009-06-29 | 2009-06-25 | 0.680 | 1,910,178 | +82,406 | 0.09% | 1,298,080 |
| 2009-06-15 | 2009-06-11 | 0.740 | 1,827,772 | +164,813 | 0.08% | 1,352,980 |
| 2009-06-11 | 2009-06-09 | 0.765 | 1,662,959 | +82,406 | 0.08% | 1,271,340 |
| 2009-06-09 | 2009-06-05 | 0.813 | 1,580,553 | -82,406 | 0.07% | 1,285,060 |
| 2009-06-08 | 2009-06-04 | 0.740 | 1,662,959 | +82,406 | 0.08% | 1,230,980 |
| 2009-06-05 | 2009-06-03 | 0.789 | 1,580,553 | +82,407 | 0.07% | 1,246,700 |
| 2009-06-04 | 2009-06-02 | 0.801 | 1,498,146 | +82,406 | 0.07% | 1,199,880 |
| 2009-05-29 | 2009-05-26 | 0.837 | 1,415,740 | +164,812 | 0.06% | 1,185,420 |
| 2009-05-27 | 2009-05-25 | 0.825 | 1,250,928 | -214,256 | 0.06% | 1,032,240 |
| 2009-05-26 | 2009-05-22 | 0.765 | 1,465,184 | -115,369 | 0.07% | 1,120,140 |
| 2009-05-22 | 2009-05-20 | 0.607 | 1,580,553 | +82,407 | 0.07% | 959,000 |
| 2009-05-21 | 2009-05-19 | 0.631 | 1,498,146 | +164,812 | 0.07% | 945,360 |
| 2009-05-20 | 2009-05-18 | 0.667 | 1,333,334 | +82,406 | 0.06% | 889,900 |
| 2009-05-19 | 2009-05-15 | 0.655 | 1,250,928 | -247,218 | 0.06% | 819,720 |
| 2009-05-13 | 2009-05-11 | 0.631 | 1,498,146 | +123,609 | 0.07% | 945,360 |
| 2009-05-12 | 2009-05-08 | 0.655 | 1,374,537 | -774,619 | 0.06% | 900,720 |
| 2009-05-11 | 2009-05-07 | 0.607 | 2,149,156 | -82,406 | 0.10% | 1,304,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 2,231,562 | -164,813 | 0.10% | 1,381,080 |
| 2009-04-21 | 2009-04-17 | 0.528 | 2,396,375 | -82,406 | 0.11% | 1,264,980 |
| 2009-04-03 | 2009-04-01 | 0.522 | 2,478,781 | +82,406 | 0.11% | 1,293,440 |
| 2009-03-31 | 2009-03-27 | 0.546 | 2,396,375 | +82,406 | 0.11% | 1,308,600 |
| 2009-03-25 | 2009-03-23 | 0.558 | 2,313,969 | +82,407 | 0.10% | 1,291,680 |
| 2009-03-17 | 2009-03-13 | 0.582 | 2,231,562 | -49,444 | 0.10% | 1,299,840 |
| 2009-03-16 | 2009-03-12 | 0.589 | 2,281,006 | -32,963 | 0.10% | 1,342,480 |
| 2009-02-06 | 2009-02-04 | 0.564 | 2,313,969 | +82,407 | 0.10% | 1,305,720 |
| 2009-01-20 | 2009-01-16 | 0.595 | 2,231,562 | +24,721 | 0.10% | 1,326,920 |
| 2009-01-15 | 2009-01-13 | 0.619 | 2,206,841 | -24,721 | 0.10% | 1,365,780 |
| 2009-01-14 | 2009-01-12 | 0.631 | 2,231,562 | +24,721 | 0.10% | 1,408,160 |
| 2009-01-09 | 2009-01-07 | 0.680 | 2,206,841 | -16,481 | 0.10% | 1,499,680 |
| 2009-01-08 | 2009-01-06 | 0.692 | 2,223,322 | +16,481 | 0.10% | 1,537,860 |
| 2009-01-06 | 2009-01-02 | 0.601 | 2,206,841 | +42,852 | 0.10% | 1,325,610 |
| 2008-12-19 | 2008-12-17 | 0.716 | 2,163,989 | +82,406 | 0.10% | 1,549,340 |
| 2008-12-17 | 2008-12-15 | 0.728 | 2,081,583 | +164,813 | 0.09% | 1,515,600 |
| 2008-12-16 | 2008-12-12 | 0.752 | 1,916,770 | +412,031 | 0.09% | 1,442,120 |
| 2008-12-15 | 2008-12-11 | 0.789 | 1,504,739 | +82,406 | 0.07% | 1,186,900 |
| 2008-12-12 | 2008-12-10 | 0.789 | 1,422,333 | -329,625 | 0.06% | 1,121,900 |
| 2008-12-11 | 2008-12-09 | 0.752 | 1,751,958 | +263,700 | 0.08% | 1,318,120 |
| 2008-12-10 | 2008-12-08 | 0.801 | 1,488,258 | +370,829 | 0.07% | 1,191,960 |
| 2008-12-09 | 2008-12-05 | 0.789 | 1,117,429 | -370,829 | 0.05% | 881,400 |
| 2008-12-08 | 2008-12-04 | 0.704 | 1,488,258 | +412,032 | 0.07% | 1,047,480 |
| 2008-12-01 | 2008-11-27 | 0.716 | 1,076,226 | -41,203 | 0.05% | 770,540 |
| 2008-11-28 | 2008-11-26 | 0.704 | 1,117,429 | -28,019 | 0.05% | 786,480 |
| 2008-11-27 | 2008-11-25 | 0.692 | 1,145,448 | -26,370 | 0.05% | 792,300 |
| 2008-11-26 | 2008-11-24 | 0.704 | 1,171,818 | -1,648 | 0.05% | 824,760 |
| 2008-11-24 | 2008-11-20 | 0.728 | 1,173,466 | -47,795 | 0.05% | 854,400 |
| 2008-11-21 | 2008-11-19 | 0.789 | 1,221,261 | -19,778 | 0.06% | 963,300 |
| 2008-11-20 | 2008-11-18 | 0.752 | 1,241,039 | +41,203 | 0.06% | 933,720 |
| 2008-11-19 | 2008-11-17 | 0.837 | 1,199,836 | +41,203 | 0.05% | 1,004,640 |
| 2008-11-18 | 2008-11-14 | 0.740 | 1,158,633 | +121,962 | 0.05% | 857,660 |
| 2008-11-14 | 2008-11-12 | 0.607 | 1,036,671 | +41,203 | 0.05% | 629,000 |
| 2008-11-13 | 2008-11-11 | 0.607 | 995,468 | +41,203 | 0.05% | 604,000 |
| 2008-10-29 | 2008-10-27 | 0.534 | 954,265 | -148,331 | 0.04% | 509,520 |
| 2008-09-23 | 2008-09-19 | 0.407 | 1,102,596 | -44,500 | 0.05% | 448,230 |
| 2008-09-18 | 2008-09-16 | 0.400 | 1,147,096 | -631,232 | 0.05% | 459,360 |
| 2008-07-25 | 2008-07-23 | 0.704 | 1,778,328 | +24,722 | 0.08% | 1,251,640 |
| 2008-06-25 | 2008-06-23 | 0.862 | 1,753,606 | -1,648 | 0.08% | 1,510,880 |
| 2008-06-24 | 2008-06-20 | 0.898 | 1,755,254 | +117,017 | 0.08% | 1,576,200 |
| 2008-06-20 | 2008-06-18 | 0.849 | 1,638,237 | -16,481 | 0.07% | 1,391,600 |
| 2008-06-19 | 2008-06-17 | 0.886 | 1,654,718 | -41,204 | 0.08% | 1,465,840 |
| 2008-06-18 | 2008-06-16 | 0.934 | 1,695,922 | +41,204 | 0.08% | 1,584,660 |
| 2008-06-12 | 2008-06-10 | 0.971 | 1,654,718 | -32,963 | 0.08% | 1,606,400 |
| 2008-06-11 | 2008-06-06 | 1.068 | 1,687,681 | +16,481 | 0.08% | 1,802,240 |
| 2008-06-10 | 2008-06-05 | 1.080 | 1,671,200 | +54,388 | 0.08% | 1,804,920 |
| 2008-06-05 | 2008-06-03 | 1.092 | 1,616,812 | -824,062 | 0.07% | 1,765,801 |
| 2008-06-04 | 2008-06-02 | 1.129 | 2,440,874 | +16,481 | 0.11% | 2,754,659 |
| 2008-06-03 | 2008-05-30 | 1.141 | 2,424,393 | +143,387 | 0.11% | 2,765,480 |
| 2008-06-02 | 2008-05-29 | 1.177 | 2,281,006 | -64,277 | 0.10% | 2,684,960 |
| 2008-05-30 | 2008-05-28 | 1.177 | 2,345,283 | +64,277 | 0.11% | 2,760,620 |
| 2008-05-19 | 2008-05-15 | 1.262 | 2,281,006 | -1,648 | 0.10% | 2,878,720 |
| 2008-05-16 | 2008-05-14 | 1.189 | 2,282,654 | +9,888 | 0.10% | 2,714,600 |
| 2008-05-15 | 2008-05-13 | 1.201 | 2,272,766 | +8,241 | 0.10% | 2,730,420 |
| 2008-05-14 | 2008-05-09 | 1.201 | 2,264,525 | +32,963 | 0.10% | 2,720,520 |
| 2008-05-13 | 2008-05-08 | 1.274 | 2,231,562 | +57,684 | 0.10% | 2,843,399 |
| 2008-05-09 | 2008-05-07 | 1.262 | 2,173,878 | +49,444 | 0.10% | 2,743,520 |
| 2008-05-06 | 2008-05-02 | 1.371 | 2,124,434 | +41,203 | 0.10% | 2,913,140 |
| 2008-05-05 | 2008-04-30 | 1.262 | 2,083,231 | -41,203 | 0.09% | 2,629,120 |
| 2008-04-21 | 2008-04-17 | 1.153 | 2,124,434 | -13,185 | 0.10% | 2,449,100 |
| 2008-04-18 | 2008-04-16 | 1.116 | 2,137,619 | +41,203 | 0.10% | 2,386,480 |
| 2008-04-16 | 2008-04-14 | 1.153 | 2,096,416 | +13,185 | 0.10% | 2,416,800 |
| 2008-04-15 | 2008-04-11 | 1.213 | 2,083,231 | -16,481 | 0.09% | 2,528,000 |
| 2008-04-10 | 2008-04-08 | 1.262 | 2,099,712 | +16,481 | 0.10% | 2,649,919 |
| 2008-04-09 | 2008-04-07 | 1.311 | 2,083,231 | +16,481 | 0.09% | 2,730,240 |
| 2008-04-07 | 2008-04-02 | 1.335 | 2,066,750 | -82,406 | 0.09% | 2,758,800 |
| 2008-04-01 | 2008-03-28 | 1.116 | 2,149,156 | +41,203 | 0.10% | 2,399,360 |
| 2008-03-28 | 2008-03-26 | 1.165 | 2,107,953 | +41,203 | 0.10% | 2,455,680 |
| 2008-03-18 | 2008-03-14 | 1.408 | 2,066,750 | +74,166 | 0.09% | 2,909,280 |
| 2008-03-10 | 2008-03-06 | 1.456 | 1,992,584 | +88,999 | 0.09% | 2,901,600 |
| 2008-03-06 | 2008-03-04 | 1.590 | 1,903,585 | +75,813 | 0.09% | 3,026,099 |
| 2008-03-04 | 2008-02-29 | 1.578 | 1,827,772 | +82,407 | 0.08% | 2,883,401 |
| 2008-02-29 | 2008-02-27 | 1.602 | 1,745,365 | -82,407 | 0.08% | 2,795,759 |
| 2008-02-21 | 2008-02-19 | 1.578 | 1,827,772 | +60,981 | 0.08% | 2,883,401 |
| 2008-02-20 | 2008-02-18 | 1.468 | 1,766,791 | -11,537 | 0.08% | 2,594,240 |
| 2008-02-19 | 2008-02-15 | 1.420 | 1,778,328 | -8,240 | 0.08% | 2,524,860 |
| 2008-02-18 | 2008-02-14 | 1.444 | 1,786,568 | +16,481 | 0.08% | 2,579,919 |
| 2008-02-15 | 2008-02-13 | 1.420 | 1,770,087 | -6,593 | 0.08% | 2,513,160 |
| 2008-02-14 | 2008-02-12 | 1.408 | 1,776,680 | +14,833 | 0.08% | 2,500,960 |
| 2008-02-12 | 2008-02-06 | 1.383 | 1,761,847 | +16,482 | 0.08% | 2,437,321 |
| 2008-02-11 | 2008-02-04 | 1.432 | 1,745,365 | -85,703 | 0.08% | 2,499,240 |
| 2008-02-05 | 2008-02-01 | 1.323 | 1,831,068 | -34,611 | 0.08% | 2,421,980 |
| 2008-01-31 | 2008-01-29 | 1.371 | 1,865,679 | -82,406 | 0.08% | 2,558,321 |
| 2008-01-30 | 2008-01-28 | 1.286 | 1,948,085 | +123,610 | 0.09% | 2,505,840 |
| 2008-01-24 | 2008-01-22 | 1.323 | 1,824,475 | +65,925 | 0.08% | 2,413,259 |
| 2008-01-23 | 2008-01-21 | 1.699 | 1,758,550 | +1,758,550 | 0.08% | 2,987,599 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -1,522,868 | ||
| 2008-01-18 | 2008-01-16 | 1.820 | 1,522,868 | +145,035 | 0.07% | 2,771,999 |
| 2008-01-17 | 2008-01-15 | 1.845 | 1,377,833 | +77,462 | 0.06% | 2,541,440 |
| 2008-01-16 | 2008-01-14 | 1.966 | 1,300,371 | +90,647 | 0.06% | 2,556,359 |
| 2008-01-15 | 2008-01-11 | 2.014 | 1,209,724 | +67,573 | 0.05% | 2,436,879 |
| 2008-01-11 | 2008-01-09 | 2.063 | 1,142,151 | -67,573 | 0.05% | 2,356,199 |
| 2008-01-09 | 2008-01-07 | 1.942 | 1,209,724 | -19,778 | 0.05% | 2,348,799 |
| 2008-01-08 | 2008-01-04 | 1.942 | 1,229,502 | -247,219 | 0.06% | 2,387,200 |
| 2008-01-03 | 2007-12-31 | 1.869 | 1,476,721 | -62,629 | 0.07% | 2,759,680 |
| 2007-12-28 | 2007-12-24 | 1.808 | 1,539,350 | +387,310 | 0.07% | 2,783,321 |
| 2007-12-27 | 2007-12-20 | 1.893 | 1,152,040 | -82,406 | 0.05% | 2,180,880 |
| 2007-12-19 | 2007-12-17 | 1.857 | 1,234,446 | +164,812 | 0.06% | 2,291,939 |
| 2007-12-17 | 2007-12-13 | 2.111 | 1,069,634 | +16,482 | 0.05% | 2,258,521 |
| 2007-12-14 | 2007-12-12 | 2.306 | 1,053,152 | -105,481 | 0.05% | 2,428,199 |
| 2007-12-13 | 2007-12-11 | 2.342 | 1,158,633 | -405,438 | 0.05% | 2,713,581 |
| 2007-12-12 | 2007-12-10 | 2.051 | 1,564,071 | +24,721 | 0.07% | 3,207,619 |
| 2007-12-11 | 2007-12-07 | 2.039 | 1,539,350 | +82,407 | 0.07% | 3,138,241 |
| 2007-12-10 | 2007-12-06 | 1.990 | 1,456,943 | -148,332 | 0.07% | 2,899,519 |
| 2007-12-03 | 2007-11-29 | 1.820 | 1,605,275 | +49,444 | 0.07% | 2,922,001 |
| 2007-11-26 | 2007-11-22 | 1.699 | 1,555,831 | +82,406 | 0.07% | 2,643,200 |
| 2007-11-23 | 2007-11-21 | 1.832 | 1,473,425 | +181,294 | 0.07% | 2,699,881 |
| 2007-11-16 | 2007-11-14 | 2.014 | 1,292,131 | -24,722 | 0.06% | 2,602,881 |
| 2007-11-15 | 2007-11-13 | 1.905 | 1,316,853 | +82,407 | 0.06% | 2,508,861 |
| 2007-11-14 | 2007-11-12 | 1.942 | 1,234,446 | +189,534 | 0.06% | 2,396,799 |
| 2007-11-07 | 2007-11-05 | 1.966 | 1,044,912 | +428,513 | 0.05% | 2,054,160 |
| 2007-11-02 | 2007-10-31 | 2.039 | 616,399 | -436,753 | 0.03% | 1,256,640 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,053,152 | +403,790 | 0.05% | 1,993,679 |
| 2007-10-31 | 2007-10-29 | 2.075 | 649,362 | +16,482 | 0.03% | 1,347,481 |
| 2007-10-29 | 2007-10-25 | 2.063 | 632,880 | +41,203 | 0.03% | 1,305,599 |
| 2007-10-18 | 2007-10-16 | 1.650 | 591,677 | +16,481 | 0.03% | 976,480 |
| 2007-10-17 | 2007-10-15 | 1.747 | 575,196 | +32,963 | 0.03% | 1,005,120 |
| 2007-09-28 | 2007-09-25 | 1.990 | 542,233 | -24,722 | 0.02% | 1,079,119 |
| 2007-09-17 | 2007-09-13 | 2.281 | 566,955 | +24,722 | 0.03% | 1,293,439 |
| 2007-09-07 | 2007-09-05 | 2.451 | 542,233 | +24,721 | 0.02% | 1,329,159 |
| 2007-09-06 | 2007-09-04 | 2.560 | 517,512 | +16,482 | 0.02% | 1,325,081 |
| 2007-09-03 | 2007-08-30 | 2.730 | 501,030 | -16,482 | 0.02% | 1,367,999 |
| 2007-08-31 | 2007-08-29 | 2.597 | 517,512 | -41,203 | 0.02% | 1,343,921 |
| 2007-08-29 | 2007-08-27 | 2.767 | 558,715 | -16,481 | 0.03% | 1,545,841 |
| 2007-08-28 | 2007-08-24 | 2.330 | 575,196 | +16,481 | 0.03% | 1,340,160 |
| 2007-08-27 | 2007-08-23 | 2.233 | 558,715 | +32,963 | 0.03% | 1,247,521 |
| 2007-08-22 | 2007-08-20 | 1.917 | 525,752 | +32,962 | 0.02% | 1,008,040 |
| 2007-08-21 | 2007-08-17 | 1.760 | 492,790 | -65,925 | 0.02% | 867,101 |
| 2007-08-16 | 2007-08-14 | 2.051 | 558,715 | +8,241 | 0.03% | 1,145,821 |
| 2007-08-14 | 2007-08-10 | 2.039 | 550,474 | +41,203 | 0.03% | 1,122,240 |
| 2007-08-13 | 2007-08-09 | 2.233 | 509,271 | -263,700 | 0.02% | 1,137,120 |
| 2007-08-10 | 2007-08-08 | 2.209 | 772,971 | -24,722 | 0.04% | 1,707,160 |
| 2007-08-09 | 2007-08-07 | 2.087 | 797,693 | -32,962 | 0.04% | 1,664,960 |
| 2007-08-08 | 2007-08-06 | 2.548 | 830,655 | +57,684 | 0.04% | 2,116,799 |
| 2007-07-31 | 2007-07-27 | 2.694 | 772,971 | +65,925 | 0.04% | 2,082,360 |
| 2007-07-20 | 2007-07-18 | 2.925 | 707,046 | +8,241 | 0.03% | 2,067,780 |
| 2007-07-13 | 2007-07-11 | 3.107 | 698,805 | +8,240 | 0.03% | 2,170,879 |
| 2007-07-12 | 2007-07-10 | 3.119 | 690,565 | +6,593 | 0.03% | 2,153,661 |
| 2007-07-10 | 2007-07-06 | 3.131 | 683,972 | -16,482 | 0.03% | 2,141,399 |
| 2007-07-05 | 2007-07-03 | 3.058 | 700,454 | +41,204 | 0.03% | 2,142,001 |
| 2007-06-26 | 2007-06-22 | 2.827 | 659,250 | 0.03% | 1,863,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy