History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.209 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.214 0 +0
2020-04-27 2020-04-23 0.227 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.232 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.233 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.215 0 +0
2020-04-08 2020-04-06 0.205 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.207 0 +0
2020-04-03 2020-04-01 0.209 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.201 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.199 0 +0
2020-03-27 2020-03-25 0.202 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.205 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.206 0 +0
2020-03-20 2020-03-18 0.208 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.227 0 +0
2020-03-17 2020-03-13 0.235 0 +0
2020-03-16 2020-03-12 0.233 0 +0
2020-03-13 2020-03-11 0.238 0 +0
2020-03-12 2020-03-10 0.226 0 +0
2020-03-11 2020-03-09 0.227 0 +0
2020-03-10 2020-03-06 0.236 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.264 0 +0
2020-02-28 2020-02-26 0.256 0 +0
2020-02-27 2020-02-25 0.262 0 +0
2020-02-26 2020-02-24 0.266 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.267 0 +0
2020-02-21 2020-02-19 0.261 0 +0
2020-02-20 2020-02-18 0.261 0 +0
2020-02-19 2020-02-17 0.268 0 +0
2020-02-18 2020-02-14 0.268 0 +0
2020-02-17 2020-02-13 0.263 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.278 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.281 0 +0
2020-02-07 2020-02-05 0.292 0 +0
2020-02-06 2020-02-04 0.269 0 +0
2020-02-05 2020-02-03 0.261 0 +0
2020-02-04 2020-01-31 0.267 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.281 0 +0
2020-01-30 2020-01-24 0.281 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.292 0 +0
2020-01-22 2020-01-20 0.296 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.305 0 +0
2020-01-15 2020-01-13 0.299 0 +0
2020-01-14 2020-01-10 0.317 0 +0
2020-01-13 2020-01-09 0.311 0 +0
2020-01-10 2020-01-08 0.311 0 +0
2020-01-09 2020-01-07 0.311 0 +0
2020-01-08 2020-01-06 0.297 0 +0
2020-01-07 2020-01-03 0.288 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.263 0 +0
2020-01-02 2019-12-27 0.262 0 +0
2019-12-30 2019-12-24 0.261 0 +0
2019-12-27 2019-12-20 0.239 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.238 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.221 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.221 0 +0
2019-12-11 2019-12-09 0.221 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.226 0 +0
2019-12-02 2019-11-28 0.226 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.232 0 +0
2019-11-19 2019-11-15 0.226 0 +0
2019-11-18 2019-11-14 0.227 0 +0
2019-11-15 2019-11-13 0.235 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.238 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.236 0 +0
2019-10-25 2019-10-23 0.254 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.251 0 +0
2019-10-21 2019-10-17 0.251 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.251 0 +0
2019-10-16 2019-10-14 0.274 0 +0
2019-10-15 2019-10-11 0.263 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.258 0 +0
2019-10-10 2019-10-08 0.264 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.269 0 +0
2019-10-04 2019-10-02 0.281 0 +0
2019-10-03 2019-09-30 0.281 0 +0
2019-10-02 2019-09-27 0.269 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.291 0 +0
2019-09-23 2019-09-19 0.281 0 +0
2019-09-20 2019-09-18 0.281 0 +0
2019-09-19 2019-09-17 0.281 0 +0
2019-09-18 2019-09-16 0.287 0 +0
2019-09-17 2019-09-13 0.281 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.293 0 +0
2019-09-10 2019-09-06 0.285 0 +0
2019-09-09 2019-09-05 0.281 0 +0
2019-09-06 2019-09-04 0.279 0 +0
2019-09-05 2019-09-03 0.282 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.274 0 +0
2019-09-02 2019-08-29 0.274 0 +0
2019-08-30 2019-08-28 0.269 0 +0
2019-08-29 2019-08-27 0.257 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.281 0 +0
2019-08-26 2019-08-22 0.281 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.269 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.273 0 +0
2019-08-15 2019-08-13 0.274 0 +0
2019-08-14 2019-08-12 0.269 0 +0
2019-08-13 2019-08-09 0.281 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.257 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.261 0 +0
2019-08-06 2019-08-02 0.278 0 +0
2019-08-05 2019-08-01 0.279 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.270 0 +0
2019-07-30 2019-07-26 0.268 0 +0
2019-07-29 2019-07-25 0.268 0 +0
2019-07-26 2019-07-24 0.269 0 +0
2019-07-25 2019-07-23 0.273 0 +0
2019-07-24 2019-07-22 0.278 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.279 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.293 0 +0
2019-07-10 2019-07-08 0.288 0 +0
2019-07-09 2019-07-05 0.293 0 +0
2019-07-08 2019-07-04 0.293 0 +0
2019-07-05 2019-07-03 0.293 0 +0
2019-07-04 2019-07-02 0.293 0 +0
2019-07-03 2019-06-28 0.287 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.287 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.292 0 +0
2019-06-25 2019-06-21 0.294 0 +0
2019-06-24 2019-06-20 0.291 0 +0
2019-06-21 2019-06-19 0.293 0 +0
2019-06-20 2019-06-18 0.287 0 +0
2019-06-19 2019-06-17 0.288 0 +0
2019-06-18 2019-06-14 0.284 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.292 0 +0
2019-06-12 2019-06-10 0.293 0 +0
2019-06-11 2019-06-06 0.297 0 +0
2019-06-10 2019-06-05 0.297 0 +0
2019-06-06 2019-06-04 0.297 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.292 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.287 0 +0
2019-05-29 2019-05-27 0.292 0 +0
2019-05-28 2019-05-24 0.281 0 +0
2019-05-27 2019-05-23 0.287 0 +0
2019-05-24 2019-05-22 0.293 0 +0
2019-05-23 2019-05-21 0.287 0 +0
2019-05-22 2019-05-20 0.286 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.311 0 +0
2019-05-17 2019-05-15 0.311 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.299 0 +0
2019-05-10 2019-05-08 0.299 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.305 0 +0
2019-05-07 2019-05-03 0.329 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.323 0 +0
2019-04-26 2019-04-24 0.329 0 +0
2019-04-25 2019-04-23 0.347 0 +0
2019-04-24 2019-04-18 0.347 0 +0
2019-04-23 2019-04-17 0.353 0 +0
2019-04-18 2019-04-16 0.359 0 +0
2019-04-17 2019-04-15 0.359 0 +0
2019-04-16 2019-04-12 0.353 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.359 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.389 0 +0
2019-04-08 2019-04-03 0.383 0 +0
2019-04-04 2019-04-02 0.371 0 +0
2019-04-03 2019-04-01 0.383 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.359 0 +0
2019-03-28 2019-03-26 0.365 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.413 0 +0
2019-03-25 2019-03-21 0.407 0 +0
2019-03-22 2019-03-20 0.407 0 +0
2019-03-21 2019-03-19 0.401 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.341 0 +0
2019-03-18 2019-03-14 0.323 0 +0
2019-03-15 2019-03-13 0.323 0 +0
2019-03-14 2019-03-12 0.299 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.270 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.256 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.257 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.262 0 +0
2019-02-25 2019-02-21 0.248 0 +0
2019-02-22 2019-02-20 0.235 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.226 0 +0
2019-02-18 2019-02-14 0.224 0 +0
2019-02-15 2019-02-13 0.227 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.227 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.217 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.227 0 +0
2019-01-29 2019-01-25 0.220 0 +0
2019-01-28 2019-01-24 0.213 0 +0
2019-01-25 2019-01-23 0.215 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.233 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.221 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.213 0 +0
2019-01-08 2019-01-04 0.193 0 +0
2019-01-07 2019-01-03 0.195 0 +0
2019-01-04 2019-01-02 0.201 0 +0
2019-01-03 2018-12-31 0.203 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.227 0 +0
2018-12-21 2018-12-19 0.227 0 +0
2018-12-20 2018-12-18 0.227 0 +0
2018-12-19 2018-12-17 0.221 0 +0
2018-12-18 2018-12-14 0.224 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.235 0 +0
2018-12-12 2018-12-10 0.227 0 +0
2018-12-11 2018-12-07 0.227 0 +0
2018-12-10 2018-12-06 0.236 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.242 0 +0
2018-12-04 2018-11-30 0.239 0 +0
2018-12-03 2018-11-29 0.238 0 +0
2018-11-30 2018-11-28 0.251 0 +0
2018-11-29 2018-11-27 0.257 0 +0
2018-11-28 2018-11-26 0.256 0 +0
2018-11-27 2018-11-23 0.254 0 +0
2018-11-26 2018-11-22 0.267 0 +0
2018-11-23 2018-11-21 0.254 0 +0
2018-11-22 2018-11-20 0.251 0 +0
2018-11-21 2018-11-19 0.269 0 +0
2018-11-20 2018-11-16 0.262 0 +0
2018-11-19 2018-11-15 0.264 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.264 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.256 0 +0
2018-11-12 2018-11-08 0.254 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.264 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.263 0 +0
2018-11-05 2018-11-01 0.248 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.251 0 +0
2018-10-30 2018-10-26 0.233 0 +0
2018-10-29 2018-10-25 0.219 0 +0
2018-10-26 2018-10-24 0.219 0 +0
2018-10-25 2018-10-23 0.209 0 +0
2018-10-24 2018-10-22 0.211 0 +0
2018-10-23 2018-10-19 0.203 0 +0
2018-10-22 2018-10-18 0.203 0 +0
2018-10-19 2018-10-16 0.208 0 +0
2018-10-18 2018-10-15 0.218 0 +0
2018-10-16 2018-10-12 0.238 0 +0
2018-10-15 2018-10-11 0.223 0 +0
2018-10-12 2018-10-10 0.238 0 +0
2018-10-11 2018-10-09 0.239 0 +0
2018-10-10 2018-10-08 0.207 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.223 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.227 0 +0
2018-10-03 2018-09-28 0.242 0 +0
2018-10-02 2018-09-27 0.245 0 +0
2018-09-28 2018-09-26 0.251 0 +0
2018-09-27 2018-09-24 0.267 0 +0
2018-09-26 2018-09-21 0.267 0 +0
2018-09-24 2018-09-20 0.266 0 +0
2018-09-21 2018-09-19 0.264 0 +0
2018-09-20 2018-09-18 0.266 0 +0
2018-09-19 2018-09-17 0.282 0 +0
2018-09-18 2018-09-14 0.298 0 +0
2018-09-17 2018-09-13 0.323 0 +0
2018-09-14 2018-09-12 0.329 0 +0
2018-09-13 2018-09-11 0.311 0 +0
2018-09-12 2018-09-10 0.323 0 +0
2018-09-11 2018-09-07 0.323 0 +0
2018-09-10 2018-09-06 0.323 0 +0
2018-09-07 2018-09-05 0.299 0 +0
2018-09-06 2018-09-04 0.299 0 +0
2018-09-05 2018-09-03 0.299 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.323 0 +0
2018-08-29 2018-08-27 0.311 0 +0
2018-08-28 2018-08-24 0.305 0 +0
2018-08-27 2018-08-23 0.305 0 +0
2018-08-24 2018-08-22 0.311 0 +0
2018-08-23 2018-08-21 0.299 0 +0
2018-08-22 2018-08-20 0.323 0 +0
2018-08-21 2018-08-17 0.323 0 +0
2018-08-20 2018-08-16 0.305 0 +0
2018-08-17 2018-08-15 0.311 0 +0
2018-08-16 2018-08-14 0.323 0 +0
2018-08-15 2018-08-13 0.323 0 +0
2018-08-14 2018-08-10 0.335 0 +0
2018-08-13 2018-08-09 0.329 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.311 0 +0
2018-08-08 2018-08-06 0.311 0 +0
2018-08-07 2018-08-03 0.299 0 +0
2018-08-06 2018-08-02 0.329 0 +0
2018-08-03 2018-08-01 0.353 0 +0
2018-08-02 2018-07-31 0.353 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.383 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.359 0 +0
2018-07-24 2018-07-20 0.347 0 +0
2018-07-23 2018-07-19 0.329 0 +0
2018-07-20 2018-07-18 0.341 0 +0
2018-07-19 2018-07-17 0.335 0 +0
2018-07-18 2018-07-16 0.353 0 +0
2018-07-17 2018-07-13 0.359 0 +0
2018-07-16 2018-07-12 0.371 0 +0
2018-07-13 2018-07-11 0.371 0 +0
2018-07-12 2018-07-10 0.371 0 +0
2018-07-11 2018-07-09 0.383 0 +0
2018-07-10 2018-07-06 0.389 0 +0
2018-07-09 2018-07-05 0.389 0 +0
2018-07-06 2018-07-04 0.389 0 +0
2018-07-05 2018-07-03 0.389 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.383 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.377 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.371 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.371 0 +0
2018-06-21 2018-06-19 0.389 0 +0
2018-06-20 2018-06-15 0.383 0 +0
2018-06-19 2018-06-14 0.389 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.407 0 +0
2018-06-12 2018-06-08 0.413 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.419 0 +0
2018-06-07 2018-06-05 0.419 0 +0
2018-06-06 2018-06-04 0.419 0 +0
2018-06-05 2018-06-01 0.401 0 +0
2018-06-04 2018-05-31 0.401 0 +0
2018-06-01 2018-05-30 0.383 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.407 0 +0
2018-05-29 2018-05-25 0.401 0 +0
2018-05-28 2018-05-24 0.401 0 +0
2018-05-25 2018-05-23 0.419 0 +0
2018-05-24 2018-05-21 0.437 0 +0
2018-05-23 2018-05-18 0.449 0 +0
2018-05-21 2018-05-17 0.467 0 +0
2018-05-18 2018-05-16 0.479 0 +0
2018-05-17 2018-05-15 0.485 0 +0
2018-05-16 2018-05-14 0.449 0 +0
2018-05-15 2018-05-11 0.449 0 +0
2018-05-14 2018-05-10 0.449 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.449 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.461 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.455 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.443 0 +0
2018-04-30 2018-04-26 0.461 0 +0
2018-04-27 2018-04-25 0.449 0 +0
2018-04-26 2018-04-24 0.449 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.497 0 +0
2018-04-23 2018-04-19 0.497 0 +0
2018-04-20 2018-04-18 0.497 0 +0
2018-04-19 2018-04-17 0.479 0 +0
2018-04-18 2018-04-16 0.479 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.497 0 +0
2018-04-13 2018-04-11 0.497 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.473 0 +0
2018-04-10 2018-04-06 0.479 0 +0
2018-04-09 2018-04-04 0.491 0 +0
2018-04-06 2018-04-03 0.473 0 +0
2018-04-04 2018-03-29 0.455 0 +0
2018-04-03 2018-03-28 0.455 0 +0
2018-03-29 2018-03-27 0.473 0 +0
2018-03-28 2018-03-26 0.509 0 +0
2018-03-27 2018-03-23 0.497 0 +0
2018-03-26 2018-03-22 0.514 0 +0
2018-03-23 2018-03-21 0.503 0 +0
2018-03-22 2018-03-20 0.514 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.514 0 +0
2018-03-16 2018-03-14 0.514 0 +0
2018-03-15 2018-03-13 0.514 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.526 0 +0
2018-03-12 2018-03-08 0.514 0 +0
2018-03-09 2018-03-07 0.514 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.532 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.538 0 +0
2018-03-02 2018-02-28 0.532 0 +0
2018-03-01 2018-02-27 0.538 0 +0
2018-02-28 2018-02-26 0.538 0 +0
2018-02-27 2018-02-23 0.532 0 +0
2018-02-26 2018-02-22 0.526 0 +0
2018-02-23 2018-02-21 0.514 0 +0
2018-02-22 2018-02-20 0.514 0 +0
2018-02-21 2018-02-15 0.532 0 +0
2018-02-20 2018-02-13 0.526 0 +0
2018-02-14 2018-02-12 0.532 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.526 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.538 0 +0
2018-02-07 2018-02-05 0.574 0 +0
2018-02-06 2018-02-02 0.592 0 +0
2018-02-05 2018-02-01 0.592 0 +0
2018-02-02 2018-01-31 0.592 0 +0
2018-02-01 2018-01-30 0.586 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.556 0 +0
2018-01-29 2018-01-25 0.562 0 +0
2018-01-26 2018-01-24 0.568 0 +0
2018-01-25 2018-01-23 0.568 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.586 0 +0
2018-01-22 2018-01-18 0.580 0 +0
2018-01-19 2018-01-17 0.592 0 +0
2018-01-18 2018-01-16 0.574 0 +0
2018-01-17 2018-01-15 0.574 0 +0
2018-01-16 2018-01-12 0.592 0 +0
2018-01-15 2018-01-11 0.598 0 +0
2018-01-12 2018-01-10 0.586 0 +0
2018-01-11 2018-01-09 0.598 0 +0
2018-01-10 2018-01-08 0.592 0 +0
2018-01-09 2018-01-05 0.592 0 +0
2018-01-08 2018-01-04 0.598 0 +0
2018-01-05 2018-01-03 0.598 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.610 0 +0
2018-01-02 2017-12-28 0.592 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.592 0 +0
2017-12-27 2017-12-21 0.598 0 +0
2017-12-22 2017-12-20 0.592 0 +0
2017-12-21 2017-12-19 0.574 0 +0
2017-12-20 2017-12-18 0.532 0 +0
2017-12-19 2017-12-15 0.526 0 +0
2017-12-18 2017-12-14 0.544 0 +0
2017-12-15 2017-12-13 0.544 0 +0
2017-12-14 2017-12-12 0.556 0 +0
2017-12-13 2017-12-11 0.538 0 +0
2017-12-12 2017-12-08 0.538 0 +0
2017-12-11 2017-12-07 0.526 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.556 0 +0
2017-12-05 2017-12-01 0.544 0 +0
2017-12-04 2017-11-30 0.562 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.556 0 +0
2017-11-29 2017-11-27 0.562 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.538 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.574 0 +0
2017-11-22 2017-11-20 0.622 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.670 0 +0
2017-11-17 2017-11-15 0.670 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.682 0 +0
2017-11-14 2017-11-10 0.658 0 +0
2017-11-13 2017-11-09 0.682 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.694 0 +0
2017-11-08 2017-11-06 0.694 0 +0
2017-11-07 2017-11-03 0.694 0 +0
2017-11-06 2017-11-02 0.682 0 +0
2017-11-03 2017-11-01 0.670 0 +0
2017-11-02 2017-10-31 0.694 0 +0
2017-11-01 2017-10-30 0.694 0 +0
2017-10-31 2017-10-27 0.670 0 +0
2017-10-30 2017-10-26 0.694 0 +0
2017-10-27 2017-10-25 0.694 0 +0
2017-10-26 2017-10-24 0.682 0 +0
2017-10-25 2017-10-23 0.694 0 +0
2017-10-24 2017-10-20 0.694 0 +0
2017-10-23 2017-10-19 0.658 0 +0
2017-10-20 2017-10-18 0.706 0 +0
2017-10-19 2017-10-17 0.706 0 +0
2017-10-18 2017-10-16 0.718 0 +0
2017-10-17 2017-10-13 0.706 0 +0
2017-10-16 2017-10-12 0.706 0 +0
2017-10-13 2017-10-11 0.706 0 +0
2017-10-12 2017-10-10 0.706 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.718 0 +0
2017-10-04 2017-09-29 0.694 0 +0
2017-10-03 2017-09-28 0.718 0 +0
2017-09-29 2017-09-27 0.706 0 +0
2017-09-28 2017-09-26 0.706 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.694 0 +0
2017-09-25 2017-09-21 0.718 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.730 0 +0
2017-09-20 2017-09-18 0.742 0 +0
2017-09-19 2017-09-15 0.742 0 +0
2017-09-18 2017-09-14 0.718 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.730 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.718 0 +0
2017-09-11 2017-09-07 0.718 0 +0
2017-09-08 2017-09-06 0.754 0 +0
2017-09-07 2017-09-05 0.682 0 +0
2017-09-06 2017-09-04 0.592 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.598 0 +0
2017-08-31 2017-08-29 0.586 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.580 0 +0
2017-08-25 2017-08-22 0.586 0 +0
2017-08-24 2017-08-21 0.586 0 +0
2017-08-22 2017-08-18 0.586 0 +0
2017-08-21 2017-08-17 0.568 0 +0
2017-08-18 2017-08-16 0.556 0 +0
2017-08-17 2017-08-15 0.556 0 +0
2017-08-16 2017-08-14 0.544 0 +0
2017-08-15 2017-08-11 0.532 0 +0
2017-08-14 2017-08-10 0.544 0 +0
2017-08-11 2017-08-09 0.556 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.556 0 +0
2017-08-08 2017-08-04 0.526 0 +0
2017-08-07 2017-08-03 0.538 0 +0
2017-08-04 2017-08-02 0.538 0 +0
2017-08-03 2017-08-01 0.538 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.562 0 +0
2017-07-31 2017-07-27 0.562 0 +0
2017-07-28 2017-07-26 0.568 0 +0
2017-07-27 2017-07-25 0.586 0 +0
2017-07-26 2017-07-24 0.598 0 +0
2017-07-25 2017-07-21 0.592 0 +0
2017-07-24 2017-07-20 0.586 0 +0
2017-07-21 2017-07-19 0.592 0 +0
2017-07-20 2017-07-18 0.592 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.586 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.556 0 +0
2017-07-13 2017-07-11 0.562 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.544 0 +0
2017-07-10 2017-07-06 0.574 0 +0
2017-07-07 2017-07-05 0.556 0 +0
2017-07-06 2017-07-04 0.556 0 +0
2017-07-05 2017-07-03 0.574 0 +0
2017-07-04 2017-06-30 0.574 0 +0
2017-07-03 2017-06-29 0.592 0 +0
2017-06-30 2017-06-28 0.580 0 +0
2017-06-29 2017-06-27 0.598 0 +0
2017-06-28 2017-06-26 0.586 0 +0
2017-06-27 2017-06-23 0.598 0 +0
2017-06-26 2017-06-22 0.634 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.491 0 +0
2017-06-21 2017-06-19 0.473 0 +0
2017-06-20 2017-06-16 0.479 0 +0
2017-06-19 2017-06-15 0.479 0 +0
2017-06-16 2017-06-14 0.479 0 +0
2017-06-15 2017-06-13 0.449 0 +0
2017-06-14 2017-06-12 0.455 0 +0
2017-06-13 2017-06-09 0.455 0 +0
2017-06-12 2017-06-08 0.455 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.449 0 +0
2017-06-07 2017-06-05 0.461 0 +0
2017-06-06 2017-06-02 0.461 0 +0
2017-06-05 2017-06-01 0.461 0 +0
2017-06-02 2017-05-31 0.467 0 +0
2017-06-01 2017-05-29 0.461 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.467 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.491 0 +0
2017-05-24 2017-05-22 0.491 0 +0
2017-05-23 2017-05-19 0.503 0 +0
2017-05-22 2017-05-18 0.509 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.568 0 +0
2017-05-09 2017-05-05 0.598 0 +0
2017-05-08 2017-05-04 0.598 0 +0
2017-05-05 2017-05-02 0.574 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.586 0 +0
2017-04-28 2017-04-26 0.610 0 +0
2017-04-27 2017-04-25 0.592 0 +0
2017-04-26 2017-04-24 0.610 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.562 0 +0
2017-04-21 2017-04-19 0.574 0 +0
2017-04-20 2017-04-18 0.574 0 +0
2017-04-19 2017-04-13 0.592 0 +0
2017-04-18 2017-04-12 0.622 0 +0
2017-04-13 2017-04-11 0.658 0 +0
2017-04-12 2017-04-10 0.658 0 +0
2017-04-11 2017-04-07 0.646 0 +0
2017-04-10 2017-04-06 0.658 0 +0
2017-04-07 2017-04-05 0.682 0 +0
2017-04-06 2017-04-03 0.670 0 +0
2017-04-05 2017-03-31 0.646 0 +0
2017-04-03 2017-03-30 0.646 0 +0
2017-03-31 2017-03-29 0.658 0 +0
2017-03-30 2017-03-28 0.658 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.682 0 +0
2017-03-24 2017-03-22 0.694 0 +0
2017-03-23 2017-03-21 0.706 0 +0
2017-03-22 2017-03-20 0.682 0 +0
2017-03-21 2017-03-17 0.682 0 +0
2017-03-20 2017-03-16 0.718 0 +0
2017-03-17 2017-03-15 0.694 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.706 0 +0
2017-03-10 2017-03-08 0.718 0 +0
2017-03-09 2017-03-07 0.718 0 +0
2017-03-08 2017-03-06 0.718 0 +0
2017-03-07 2017-03-03 0.718 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.754 0 +0
2017-03-02 2017-02-28 0.742 0 +0
2017-03-01 2017-02-27 0.742 0 +0
2017-02-28 2017-02-24 0.742 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.754 0 +0
2017-02-23 2017-02-21 0.754 0 +0
2017-02-22 2017-02-20 0.742 0 +0
2017-02-21 2017-02-17 0.742 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.730 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.766 0 +0
2017-02-14 2017-02-10 0.766 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.778 0 +0
2017-02-08 2017-02-06 0.778 0 +0
2017-02-07 2017-02-03 0.790 0 +0
2017-02-06 2017-02-02 0.778 0 +0
2017-02-03 2017-02-01 0.790 0 +0
2017-02-02 2017-01-27 0.790 0 +0
2017-02-01 2017-01-25 0.814 0 +0
2017-01-26 2017-01-24 0.754 0 +0
2017-01-25 2017-01-23 0.730 0 +0
2017-01-24 2017-01-20 0.718 0 +0
2017-01-23 2017-01-19 0.682 0 +0
2017-01-20 2017-01-18 0.694 0 +0
2017-01-19 2017-01-17 0.694 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.670 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.682 0 +0
2017-01-12 2017-01-10 0.682 0 +0
2017-01-11 2017-01-09 0.682 0 +0
2017-01-10 2017-01-06 0.670 0 +0
2017-01-09 2017-01-05 0.670 0 +0
2017-01-06 2017-01-04 0.694 0 +0
2017-01-05 2017-01-03 0.670 0 +0
2017-01-04 2016-12-30 0.694 0 +0
2017-01-03 2016-12-29 0.682 0 +0
2016-12-30 2016-12-28 0.718 0 +0
2016-12-29 2016-12-23 0.742 0 +0
2016-12-28 2016-12-22 0.742 0 +0
2016-12-23 2016-12-21 0.730 0 +0
2016-12-22 2016-12-20 0.754 0 +0
2016-12-21 2016-12-19 0.742 0 +0
2016-12-20 2016-12-16 0.754 0 +0
2016-12-19 2016-12-15 0.754 0 +0
2016-12-16 2016-12-14 0.742 0 +0
2016-12-15 2016-12-13 0.790 0 +0
2016-12-14 2016-12-12 0.778 0 +0
2016-12-13 2016-12-09 0.826 0 +0
2016-12-12 2016-12-08 0.814 0 +0
2016-12-09 2016-12-07 0.802 0 +0
2016-12-08 2016-12-06 0.802 0 +0
2016-12-07 2016-12-05 0.814 0 +0
2016-12-06 2016-12-02 0.814 0 +0
2016-12-05 2016-12-01 0.838 0 +0
2016-12-02 2016-11-30 0.838 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.838 0 +0
2016-11-29 2016-11-25 0.838 0 +0
2016-11-28 2016-11-24 0.838 0 +0
2016-11-25 2016-11-23 0.838 0 +0
2016-11-24 2016-11-22 0.838 0 +0
2016-11-23 2016-11-21 0.838 0 +0
2016-11-22 2016-11-18 0.838 0 +0
2016-11-21 2016-11-17 0.838 0 +0
2016-11-18 2016-11-16 0.838 0 +0
2016-11-17 2016-11-15 0.814 0 +0
2016-11-16 2016-11-14 0.802 0 +0
2016-11-15 2016-11-11 0.778 0 +0
2016-11-14 2016-11-10 0.778 0 +0
2016-11-11 2016-11-09 0.766 0 +0
2016-11-10 2016-11-08 0.802 0 +0
2016-11-09 2016-11-07 0.790 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.778 0 +0
2016-11-04 2016-11-02 0.766 0 +0
2016-11-03 2016-11-01 0.802 0 +0
2016-11-02 2016-10-31 0.814 0 +0
2016-11-01 2016-10-28 0.838 0 +0
2016-10-31 2016-10-27 0.838 0 +0
2016-10-28 2016-10-26 0.838 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.861 0 +0
2016-10-25 2016-10-20 0.861 0 +0
2016-10-24 2016-10-19 0.850 0 +0
2016-10-20 2016-10-18 0.861 0 +0
2016-10-19 2016-10-17 0.850 0 +0
2016-10-18 2016-10-14 0.861 0 +0
2016-10-17 2016-10-13 0.861 0 +0
2016-10-14 2016-10-12 0.873 0 +0
2016-10-13 2016-10-11 0.873 0 +0
2016-10-12 2016-10-07 0.873 0 +0
2016-10-11 2016-10-06 0.885 0 +0
2016-10-07 2016-10-05 0.873 0 +0
2016-10-06 2016-10-04 0.873 0 +0
2016-10-05 2016-10-03 0.873 0 +0
2016-10-04 2016-09-30 0.861 0 +0
2016-10-03 2016-09-29 0.850 0 +0
2016-09-30 2016-09-28 0.885 0 +0
2016-09-29 2016-09-27 0.897 0 +0
2016-09-28 2016-09-26 0.838 0 +0
2016-09-27 2016-09-23 0.814 0 +0
2016-09-26 2016-09-22 0.826 0 +0
2016-09-23 2016-09-21 0.826 0 +0
2016-09-22 2016-09-20 0.838 0 +0
2016-09-21 2016-09-19 0.850 0 +0
2016-09-20 2016-09-15 0.838 0 +0
2016-09-19 2016-09-14 0.838 0 +0
2016-09-15 2016-09-13 0.850 0 +0
2016-09-14 2016-09-12 0.850 0 +0
2016-09-13 2016-09-09 0.885 0 +0
2016-09-12 2016-09-08 0.873 0 +0
2016-09-09 2016-09-07 0.861 0 +0
2016-09-08 2016-09-06 0.861 0 +0
2016-09-07 2016-09-05 0.861 0 +0
2016-09-06 2016-09-02 0.861 0 +0
2016-09-05 2016-09-01 0.838 0 +0
2016-09-02 2016-08-31 0.838 0 +0
2016-09-01 2016-08-30 0.838 0 +0
2016-08-31 2016-08-29 0.826 0 +0
2016-08-30 2016-08-26 0.838 0 +0
2016-08-29 2016-08-25 0.814 0 +0
2016-08-26 2016-08-24 0.826 0 +0
2016-08-25 2016-08-23 0.826 0 +0
2016-08-24 2016-08-22 0.826 0 +0
2016-08-23 2016-08-19 0.873 0 +0
2016-08-22 2016-08-18 0.861 0 +0
2016-08-19 2016-08-17 0.861 0 +0
2016-08-18 2016-08-16 0.826 0 +0
2016-08-17 2016-08-15 0.814 0 +0
2016-08-16 2016-08-12 0.790 0 +0
2016-08-15 2016-08-11 0.790 0 +0
2016-08-12 2016-08-10 0.802 0 +0
2016-08-11 2016-08-09 0.826 0 +0
2016-08-10 2016-08-08 0.754 0 +0
2016-08-09 2016-08-05 0.766 0 +0
2016-08-08 2016-08-04 0.778 0 +0
2016-08-05 2016-08-03 0.766 0 +0
2016-08-04 2016-08-01 0.754 0 +0
2016-08-03 2016-07-29 0.766 0 +0
2016-08-01 2016-07-28 0.790 0 +0
2016-07-29 2016-07-27 0.790 0 +0
2016-07-28 2016-07-26 0.814 0 +0
2016-07-27 2016-07-25 0.778 0 +0
2016-07-26 2016-07-22 0.766 0 +0
2016-07-25 2016-07-21 0.778 0 +0
2016-07-22 2016-07-20 0.778 0 +0
2016-07-21 2016-07-19 0.766 0 +0
2016-07-20 2016-07-18 0.790 0 +0
2016-07-19 2016-07-15 0.766 0 +0
2016-07-18 2016-07-14 0.754 0 +0
2016-07-15 2016-07-13 0.754 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.718 0 +0
2016-07-12 2016-07-08 0.718 0 +0
2016-07-11 2016-07-07 0.742 0 +0
2016-07-08 2016-07-06 0.742 0 +0
2016-07-07 2016-07-05 0.742 0 +0
2016-07-06 2016-07-04 0.730 0 +0
2016-07-05 2016-06-30 0.730 0 +0
2016-07-04 2016-06-29 0.730 0 +0
2016-06-30 2016-06-28 0.718 0 +0
2016-06-29 2016-06-27 0.706 0 +0
2016-06-28 2016-06-24 0.706 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.754 0 +0
2016-06-23 2016-06-21 0.754 0 +0
2016-06-22 2016-06-20 0.706 0 +0
2016-06-21 2016-06-17 0.718 0 +0
2016-06-20 2016-06-16 0.718 0 +0
2016-06-17 2016-06-15 0.730 0 +0
2016-06-16 2016-06-14 0.706 0 +0
2016-06-15 2016-06-13 0.718 0 +0
2016-06-14 2016-06-10 0.754 0 +0
2016-06-13 2016-06-08 0.766 0 +0
2016-06-10 2016-06-07 0.754 0 +0
2016-06-08 2016-06-06 0.754 0 +0
2016-06-07 2016-06-03 0.766 0 +0
2016-06-06 2016-06-02 0.766 0 +0
2016-06-03 2016-06-01 0.754 0 +0
2016-06-02 2016-05-31 0.754 0 +0
2016-06-01 2016-05-30 0.682 0 +0
2016-05-31 2016-05-27 0.694 0 +0
2016-05-30 2016-05-26 0.706 0 +0
2016-05-27 2016-05-25 0.718 0 +0
2016-05-26 2016-05-24 0.706 0 +0
2016-05-25 2016-05-23 0.706 0 +0
2016-05-24 2016-05-20 0.694 0 +0
2016-05-23 2016-05-19 0.706 0 +0
2016-05-20 2016-05-18 0.706 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.730 0 +0
2016-05-17 2016-05-13 0.742 0 +0
2016-05-16 2016-05-12 0.790 0 +0
2016-05-13 2016-05-11 0.814 0 +0
2016-05-12 2016-05-10 0.802 0 +0
2016-05-11 2016-05-09 0.778 0 +0
2016-05-10 2016-05-06 0.814 0 +0
2016-05-09 2016-05-05 0.826 0 +0
2016-05-06 2016-05-04 0.838 0 +0
2016-05-05 2016-05-03 0.790 0 +0
2016-05-04 2016-04-29 0.802 0 +0
2016-05-03 2016-04-28 0.838 0 -33,431
2016-04-29 2016-04-27 0.861 33,431 +33,431 0.00% 28,800
2016-04-28 2016-04-26 0.861 0 -83,576
2016-04-27 2016-04-25 0.885 83,576 +83,576 0.00% 74,000
2016-04-19 2016-04-15 0.861 0 -5,468,895
2016-04-18 2016-04-14 0.897 5,468,895 +46,802 0.11% 4,907,693
2016-03-23 2016-03-21 0.909 5,422,093 -1,671 0.11% 4,930,569
2016-03-11 2016-03-09 0.885 5,423,764 -1,672 0.11% 4,802,297
2016-03-10 2016-03-08 0.873 5,425,436 -123,693 0.11% 4,738,862
2016-03-08 2016-03-04 0.718 5,549,129 +41,788 0.11% 3,983,755
2016-02-19 2016-02-17 0.778 5,507,341 +401,167 0.11% 4,283,234
2016-02-17 2016-02-15 0.718 5,106,174 +434,597 0.11% 3,665,755
2016-01-21 2016-01-19 0.682 4,671,577 +417,882 0.10% 3,186,067
2016-01-20 2016-01-18 0.682 4,253,695 +417,882 0.09% 2,901,067
2016-01-19 2016-01-15 0.706 3,835,813 -33,431 0.08% 2,707,858
2016-01-13 2016-01-11 0.909 3,869,244 -33,430 0.08% 3,518,489
2016-01-12 2016-01-08 0.933 3,902,674 +83,576 0.08% 3,642,281
2015-12-17 2015-12-15 1.041 3,819,098 +83,576 0.08% 3,975,544
2015-12-11 2015-12-09 1.101 3,735,522 -167,152 0.08% 4,112,024
2015-12-03 2015-12-01 1.017 3,902,674 +83,576 0.08% 3,969,152
2015-11-17 2015-11-13 1.161 3,819,098 -835,764 0.08% 4,432,503
2015-11-06 2015-11-04 1.149 4,654,862 +668,611 0.10% 5,346,808
2015-10-20 2015-10-16 1.125 3,986,251 -25,073 0.08% 4,483,416
2015-10-19 2015-10-15 1.161 4,011,324 -1,671 0.08% 4,655,604
2015-10-16 2015-10-14 1.089 4,012,995 +140,408 0.08% 4,369,448
2015-09-24 2015-09-22 1.244 3,872,587 +75,219 0.08% 4,818,935
2015-09-22 2015-09-18 1.232 3,797,368 -83,577 0.08% 4,679,899
2015-09-11 2015-09-09 1.173 3,880,945 +83,577 0.08% 4,550,720
2015-09-09 2015-09-07 1.089 3,797,368 -167,153 0.08% 4,134,668
2015-09-04 2015-09-01 0.981 3,964,521 +83,576 0.08% 3,889,745
2015-09-02 2015-08-31 1.041 3,880,945 +81,905 0.08% 4,039,925
2015-09-01 2015-08-28 1.137 3,799,040 +1,672 0.08% 4,318,312
2015-08-31 2015-08-27 1.101 3,797,368 -83,577 0.08% 4,180,104
2015-08-28 2015-08-26 1.017 3,880,945 +83,577 0.08% 3,947,053
2015-08-27 2015-08-25 1.029 3,797,368 +25,073 0.08% 3,907,488
2015-08-25 2015-08-21 1.161 3,772,295 -167,153 0.08% 4,378,183
2015-08-24 2015-08-20 1.197 3,939,448 +16,715 0.08% 4,713,591
2015-08-21 2015-08-19 1.280 3,922,733 -83,576 0.08% 5,022,143
2015-08-20 2015-08-18 1.304 4,006,309 -3,343 0.08% 5,225,014
2015-08-18 2015-08-14 1.400 4,009,652 -1,672 0.08% 5,613,181
2015-08-17 2015-08-13 1.388 4,011,324 +30,088 0.08% 5,567,526
2015-08-14 2015-08-12 1.256 3,981,236 -25,073 0.08% 5,001,770
2015-08-13 2015-08-11 1.352 4,006,309 +479,728 0.08% 5,416,758
2015-08-12 2015-08-10 1.352 3,526,581 +178,854 0.07% 4,768,138
2015-08-11 2015-08-07 1.244 3,347,727 -18,387 0.07% 4,165,814
2015-08-10 2015-08-06 1.125 3,366,114 +155,452 0.07% 3,785,935
2015-08-05 2015-08-03 1.089 3,210,662 +3,343 0.07% 3,495,848
2015-07-30 2015-07-28 1.101 3,207,319 +83,576 0.07% 3,530,584
2015-07-29 2015-07-27 1.113 3,123,743 -1,499,360 0.06% 3,475,960
2015-07-24 2015-07-22 1.256 4,623,103 +33,431 0.10% 5,808,171
2015-07-22 2015-07-20 1.316 4,589,672 +66,861 0.09% 6,040,750
2015-07-21 2015-07-17 1.280 4,522,811 -15,044 0.09% 5,790,402
2015-07-20 2015-07-16 1.280 4,537,855 -1,671 0.09% 5,809,663
2015-07-17 2015-07-15 1.208 4,539,526 +91,934 0.09% 5,485,907
2015-07-16 2015-07-14 1.292 4,447,592 +175,510 0.09% 5,747,318
2015-07-15 2015-07-13 1.352 4,272,082 +33,431 0.09% 5,776,098
2015-07-14 2015-07-10 1.197 4,238,651 +264,101 0.09% 5,071,591
2015-07-13 2015-07-09 1.089 3,974,550 -167,153 0.08% 4,327,588
2015-07-10 2015-07-08 0.802 4,141,703 -167,153 0.09% 3,320,246
2015-07-08 2015-07-06 1.101 4,308,856 -155,452 0.09% 4,743,144
2015-07-03 2015-06-30 1.555 4,464,308 +91,934 0.09% 6,944,069
2015-07-02 2015-06-29 1.579 4,372,374 -58,503 0.09% 6,905,701
2015-06-30 2015-06-26 1.699 4,430,877 -869,194 0.09% 7,528,259
2015-06-29 2015-06-25 1.687 5,300,071 -133,722 0.11% 8,941,643
2015-06-26 2015-06-24 1.615 5,433,793 -259,087 0.11% 8,777,147
2015-06-25 2015-06-23 1.651 5,692,880 +163,810 0.12% 9,399,995
2015-06-24 2015-06-22 1.675 5,529,070 -75,219 0.11% 9,261,827
2015-06-23 2015-06-19 1.651 5,604,289 +198,912 0.12% 9,253,715
2015-06-22 2015-06-18 1.376 5,405,377 +228,999 0.11% 7,437,729
2015-06-19 2015-06-17 1.328 5,176,378 +13,372 0.11% 6,874,886
2015-06-18 2015-06-16 1.280 5,163,006 +150,437 0.13% 6,610,022
2015-06-17 2015-06-15 1.268 5,012,569 -25,072 0.12% 6,357,447
2015-06-16 2015-06-12 1.508 5,037,641 -16,716 0.12% 7,594,764
2015-06-15 2015-06-11 1.567 5,054,357 -83,576 0.12% 7,922,345
2015-06-12 2015-06-10 1.627 5,137,933 -628,494 0.13% 8,360,724
2015-06-11 2015-06-09 1.579 5,766,427 +518,173 0.14% 9,107,460
2015-06-10 2015-06-08 1.376 5,248,254 -40,117 0.13% 7,221,530
2015-06-09 2015-06-05 1.125 5,288,371 -18,386 0.13% 5,947,936
2015-06-08 2015-06-04 1.137 5,306,757 +183,868 0.13% 6,032,111
2015-06-05 2015-06-03 1.173 5,122,889 -5,015 0.13% 6,006,999
2015-06-03 2015-06-01 1.268 5,127,904 +205,598 0.13% 6,503,727
2015-06-02 2015-05-29 1.208 4,922,306 +591,721 0.12% 5,948,487
2015-06-01 2015-05-28 1.220 4,330,585 -148,766 0.11% 5,285,222
2015-05-28 2015-05-26 0.969 4,479,351 -83,577 0.11% 4,341,268
2015-05-27 2015-05-22 0.969 4,562,928 +167,153 0.11% 4,422,269
2015-05-26 2015-05-21 0.957 4,395,775 +83,576 0.11% 4,207,673
2015-05-22 2015-05-20 0.969 4,312,199 +334,306 0.11% 4,179,269
2015-05-21 2015-05-19 0.969 3,977,893 -618,465 0.10% 3,855,269
2015-05-20 2015-05-18 0.850 4,596,358 +601,750 0.11% 3,904,709
2015-05-15 2015-05-13 0.885 3,994,608 -83,577 0.10% 3,536,897
2015-05-14 2015-05-12 0.826 4,078,185 +100,292 0.10% 3,366,918
2015-05-13 2015-05-11 0.814 3,977,893 +41,788 0.10% 3,236,522
2015-05-12 2015-05-08 0.873 3,936,105 -501,458 0.10% 3,438,001
2015-05-08 2015-05-06 0.897 4,437,563 -75,219 0.11% 3,982,193
2015-05-07 2015-05-05 0.933 4,512,782 +83,577 0.11% 4,211,681
2015-05-06 2015-05-04 0.969 4,429,205 +417,881 0.11% 4,292,668
2015-05-05 2015-04-30 0.838 4,011,324 +41,789 0.10% 3,359,714
2015-04-29 2015-04-27 0.814 3,969,535 +68,532 0.10% 3,229,721
2015-04-22 2015-04-20 0.694 3,901,003 +157,124 0.10% 2,707,203
2015-04-20 2015-04-16 0.790 3,743,879 +21,730 0.09% 2,956,530
2015-04-17 2015-04-15 0.814 3,722,149 +170,495 0.09% 3,028,442
2015-04-16 2015-04-14 0.766 3,551,654 -16,715 0.09% 2,719,738
2015-04-15 2015-04-13 0.706 3,568,369 -835,764 0.09% 2,519,059
2015-04-14 2015-04-10 0.706 4,404,133 -780,603 0.11% 3,109,059
2015-04-13 2015-04-09 0.754 5,184,736 -299,203 0.13% 3,908,262
2015-04-09 2015-04-02 0.520 5,483,939 +25,073 0.14% 2,854,292
2015-04-02 2015-03-31 0.556 5,458,866 -18,387 0.13% 3,037,190
2015-03-30 2015-03-26 0.532 5,477,253 +83,576 0.14% 2,916,348
2015-03-20 2015-03-18 0.509 5,393,677 +18,387 0.13% 2,742,776
2015-03-11 2015-03-09 0.532 5,375,290 +1,629,739 0.13% 2,862,058
2015-01-28 2015-01-26 0.586 3,745,551 -33,430 0.09% 2,195,980
2015-01-26 2015-01-22 0.586 3,778,981 +41,788 0.09% 2,215,579
2015-01-23 2015-01-21 0.598 3,737,193 -41,788 0.09% 2,235,795
2015-01-19 2015-01-15 0.532 3,778,981 -78,562 0.09% 2,012,108
2015-01-16 2015-01-14 0.574 3,857,543 -33,431 0.10% 2,215,484
2015-01-12 2015-01-08 0.586 3,890,974 +83,577 0.10% 2,281,240
2015-01-06 2015-01-02 0.592 3,807,397 +167,152 0.09% 2,255,017
2014-12-18 2014-12-16 0.646 3,640,245 +60,175 0.09% 2,352,019
2014-12-12 2014-12-10 0.634 3,580,070 -50,145 0.09% 2,270,303
2014-12-11 2014-12-09 0.622 3,630,215 -83,577 0.09% 2,258,667
2014-12-10 2014-12-08 0.670 3,713,792 +58,504 0.09% 2,488,411
2014-12-08 2014-12-04 0.646 3,655,288 +83,576 0.09% 2,361,739
2014-12-04 2014-12-02 0.682 3,571,712 +66,861 0.09% 2,435,947
2014-12-03 2014-12-01 0.694 3,504,851 -83,576 0.09% 2,432,283
2014-12-02 2014-11-28 0.706 3,588,427 -1,672 0.09% 2,533,218
2014-11-19 2014-11-17 0.646 3,590,099 -1,671 0.09% 2,319,619
2014-11-13 2014-11-11 0.682 3,591,770 +250,729 0.09% 2,449,627
2014-11-12 2014-11-10 0.694 3,341,041 -122,022 0.08% 2,318,603
2014-11-11 2014-11-07 0.718 3,463,063 -735,472 0.09% 2,486,155
2014-11-10 2014-11-06 0.730 4,198,535 -200,583 0.10% 3,064,391
2014-11-07 2014-11-05 0.742 4,399,118 -340,992 0.11% 3,263,426
2014-11-06 2014-11-04 0.694 4,740,110 -61,846 0.12% 3,289,523
2014-11-05 2014-11-03 0.634 4,801,956 +15,044 0.12% 3,045,163
2014-11-04 2014-10-31 0.646 4,786,912 -83,577 0.12% 3,092,899
2014-11-03 2014-10-30 0.610 4,870,489 +41,788 0.12% 2,972,072
2014-10-31 2014-10-29 0.598 4,828,701 +113,664 0.12% 2,888,796
2014-10-30 2014-10-28 0.610 4,715,037 +25,073 0.12% 2,877,212
2014-10-29 2014-10-27 0.586 4,689,964 -33,430 0.12% 2,749,680
2014-10-27 2014-10-23 0.586 4,723,394 +25,073 0.12% 2,769,279
2014-10-24 2014-10-22 0.574 4,698,321 +21,729 0.12% 2,698,363
2014-10-23 2014-10-21 0.574 4,676,592 -100,291 0.12% 2,685,884
2014-10-22 2014-10-20 0.562 4,776,883 -167,153 0.12% 2,686,328
2014-10-20 2014-10-16 0.610 4,944,036 +334,306 0.12% 3,016,951
2014-10-17 2014-10-15 0.634 4,609,730 +133,722 0.11% 2,923,263
2014-10-15 2014-10-13 0.598 4,476,008 -183,868 0.11% 2,677,795
2014-10-14 2014-10-10 0.580 4,659,876 +334,305 0.12% 2,704,161
2014-10-13 2014-10-09 0.598 4,325,571 -50,146 0.11% 2,587,796
2014-10-10 2014-10-08 0.670 4,375,717 -234,013 0.11% 2,931,931
2014-10-09 2014-10-07 0.610 4,609,730 +100,291 0.11% 2,812,951
2014-09-29 2014-09-25 0.491 4,509,439 -25,073 0.11% 2,212,192
2014-09-26 2014-09-24 0.479 4,534,512 -41,788 0.11% 2,170,237
2014-09-22 2014-09-18 0.467 4,576,300 -33,430 0.11% 2,135,481
2014-09-17 2014-09-15 0.467 4,609,730 +41,788 0.11% 2,151,080
2014-09-16 2014-09-12 0.485 4,567,942 +183,868 0.11% 2,213,564
2014-09-15 2014-09-11 0.473 4,384,074 -208,941 0.11% 2,072,008
2014-09-12 2014-09-10 0.473 4,593,015 +175,510 0.11% 2,170,758
2014-09-10 2014-09-05 0.437 4,417,505 +19,223 0.11% 1,929,241
2014-09-08 2014-09-04 0.461 4,398,282 +3,343 0.11% 2,026,097
2014-09-05 2014-09-03 0.449 4,394,939 -83,577 0.11% 1,971,972
2014-09-03 2014-09-01 0.431 4,478,516 -83,576 0.11% 1,929,093
2014-09-01 2014-08-28 0.419 4,562,092 +83,576 0.11% 1,910,507
2014-08-22 2014-08-20 0.461 4,478,516 +83,577 0.11% 2,063,058
2014-08-18 2014-08-14 0.479 4,394,939 +66,861 0.11% 2,103,436
2014-08-12 2014-08-08 0.491 4,328,078 +100,292 0.11% 2,123,222
2014-08-11 2014-08-07 0.514 4,227,786 +83,576 0.10% 2,175,194
2014-08-08 2014-08-06 0.550 4,144,210 +250,729 0.10% 2,280,952
2014-08-07 2014-08-05 0.562 3,893,481 -15,044 0.10% 2,189,538
2014-08-06 2014-08-04 0.544 3,908,525 -41,788 0.10% 2,127,849
2014-08-01 2014-07-30 0.485 3,950,313 +125,365 0.10% 1,914,269
2014-07-31 2014-07-29 0.491 3,824,948 +40,116 0.09% 1,876,402
2014-07-30 2014-07-28 0.449 3,784,832 +155,452 0.09% 1,698,222
2014-07-29 2014-07-25 0.437 3,629,380 -227,327 0.09% 1,585,046
2014-07-24 2014-07-22 0.365 3,856,707 -167,153 0.10% 1,407,450
2014-07-18 2014-07-16 0.359 4,023,860 -83,576 0.10% 1,444,377
2014-06-13 2014-06-11 0.292 4,107,436 -311,072 0.10% 1,199,160
2014-05-29 2014-05-27 0.278 4,418,508 -95,277 0.11% 1,226,536
2014-04-30 2014-04-28 0.287 4,513,785 -13,372 0.11% 1,296,190
2014-04-25 2014-04-23 0.275 4,527,157 -50,146 0.11% 1,245,862
2014-04-07 2014-04-03 0.291 4,577,303 +8,358 0.11% 1,330,860
2014-04-04 2014-04-02 0.281 4,568,945 +5,014 0.11% 1,284,696
2014-03-31 2014-03-27 0.285 4,563,931 -33,430 0.11% 1,299,668
2014-03-25 2014-03-21 0.294 4,597,361 +33,430 0.11% 1,353,195
2014-03-14 2014-03-12 0.329 4,563,931 -22,294 0.11% 1,501,718
2014-02-26 2014-02-24 0.293 4,586,225 -36,773 0.11% 1,344,429
2014-02-21 2014-02-19 0.298 4,622,998 +36,773 0.11% 1,377,335
2014-02-19 2014-02-17 0.305 4,586,225 -75,218 0.11% 1,399,304
2014-02-04 2014-01-28 0.311 4,661,443 -16,716 0.12% 1,450,141
2014-01-23 2014-01-21 0.305 4,678,159 +242,372 0.12% 1,427,354
2014-01-22 2014-01-20 0.311 4,435,787 +417,882 0.11% 1,379,941
2014-01-17 2014-01-15 0.323 4,017,905 +16,715 0.10% 1,298,016
2014-01-16 2014-01-14 0.323 4,001,190 -11,701 0.10% 1,292,616
2013-12-18 2013-12-16 0.365 4,012,891 +167,153 0.10% 1,464,447
2013-12-17 2013-12-13 0.365 3,845,738 +249,058 0.10% 1,403,447
2013-12-11 2013-12-09 0.365 3,596,680 +16,715 0.09% 1,312,557
2013-12-06 2013-12-04 0.359 3,579,965 +1,671 0.09% 1,285,040
2013-12-05 2013-12-03 0.365 3,578,294 -83,576 0.09% 1,305,847
2013-11-05 2013-11-01 0.347 3,661,870 -41,788 0.09% 1,270,625
2013-11-04 2013-10-31 0.347 3,703,658 +41,788 0.09% 1,285,125
2013-10-25 2013-10-23 0.323 3,661,870 -25,073 0.09% 1,182,996
2013-10-23 2013-10-21 0.317 3,686,943 -16,715 0.09% 1,169,039
2013-10-22 2013-10-18 0.317 3,703,658 -16,715 0.09% 1,174,338
2013-10-17 2013-10-15 0.299 3,720,373 +16,715 0.09% 1,112,866
2013-10-16 2013-10-11 0.311 3,703,658 +41,788 0.09% 1,152,181
2013-10-03 2013-09-30 0.317 3,661,870 -25,073 0.09% 1,161,088
2013-09-27 2013-09-25 0.305 3,686,943 +25,073 0.09% 1,124,924
2013-09-18 2013-09-16 0.311 3,661,870 -25,073 0.09% 1,139,181
2013-09-04 2013-09-02 0.305 3,686,943 -16,715 0.09% 1,124,924
2013-08-07 2013-08-05 0.294 3,703,658 -16,715 0.09% 1,090,141
2013-07-02 2013-06-27 0.317 3,720,373 -167,153 0.09% 1,179,638
2013-06-14 2013-06-11 0.365 3,887,526 -33,431 0.10% 1,418,697
2013-06-07 2013-06-05 0.377 3,920,957 +167,153 0.10% 1,477,812
2013-06-05 2013-06-03 0.371 3,753,804 +33,431 0.09% 1,392,354
2013-05-29 2013-05-27 0.347 3,720,373 +167,152 0.09% 1,290,925
2013-05-24 2013-05-22 0.359 3,553,221 -125,364 0.09% 1,275,440
2013-03-06 2013-03-04 0.341 3,678,585 +83,576 0.09% 1,254,418
2013-02-27 2013-02-25 0.347 3,595,009 -10,029 0.09% 1,247,425
2013-02-26 2013-02-22 0.347 3,605,038 +10,029 0.09% 1,250,905
2013-02-08 2013-02-06 0.371 3,595,009 +30,088 0.09% 1,333,454
2013-02-01 2013-01-30 0.323 3,564,921 +53,488 0.09% 1,151,676
2013-01-25 2013-01-23 0.353 3,511,433 -23,401 0.09% 1,239,433
2013-01-14 2013-01-10 0.377 3,534,834 +11,701 0.09% 1,332,282
2013-01-09 2013-01-07 0.365 3,523,133 -15,044 0.09% 1,285,717
2013-01-04 2013-01-02 0.353 3,538,177 -183,868 0.09% 1,248,872
2013-01-03 2012-12-31 0.341 3,722,045 -115,335 0.09% 1,269,238
2012-12-18 2012-12-14 0.323 3,837,380 -25,073 0.11% 1,239,696
2012-12-14 2012-12-12 0.317 3,862,453 +25,073 0.11% 1,224,688
2012-12-13 2012-12-11 0.335 3,837,380 +90,262 0.11% 1,285,610
2012-12-04 2012-11-30 0.273 3,747,118 +8,358 0.11% 1,022,230
2012-12-03 2012-11-29 0.305 3,738,760 +16,715 0.11% 1,140,734
2012-11-30 2012-11-28 0.305 3,722,045 +125,365 0.11% 1,135,634
2012-10-30 2012-10-26 0.347 3,596,680 -16,716 0.10% 1,248,005
2012-10-22 2012-10-18 0.341 3,613,396 +83,577 0.10% 1,232,188
2012-10-10 2012-10-08 0.347 3,529,819 -167,153 0.10% 1,224,805
2012-10-05 2012-10-03 0.341 3,696,972 +10,029 0.11% 1,260,688
2012-09-28 2012-09-26 0.353 3,686,943 -25,073 0.11% 1,301,383
2012-09-27 2012-09-25 0.353 3,712,016 -8,357 0.11% 1,310,233
2012-09-24 2012-09-20 0.353 3,720,373 +83,576 0.11% 1,313,182
2012-09-12 2012-09-10 0.347 3,636,797 +6,686 0.10% 1,261,925
2012-08-14 2012-08-10 0.389 3,630,111 -33,431 0.10% 1,411,626
2012-07-19 2012-07-17 0.365 3,663,542 -16,715 0.11% 1,336,957
2012-07-13 2012-07-11 0.395 3,680,257 -8,357 0.11% 1,453,144
2012-07-10 2012-07-06 0.347 3,688,614 -16,716 0.11% 1,279,905
2012-07-06 2012-07-04 0.359 3,705,330 -8,357 0.11% 1,330,040
2012-07-05 2012-07-03 0.353 3,713,687 -5,015 0.11% 1,310,822
2012-03-07 2012-03-05 0.419 3,718,702 -13,372 0.11% 1,557,313
2012-03-06 2012-03-02 0.419 3,732,074 +16,715 0.11% 1,562,913
2012-02-24 2012-02-22 0.431 3,715,359 +10,029 0.11% 1,600,368
2012-02-06 2012-02-02 0.419 3,705,330 -41,788 0.11% 1,551,713
2012-02-02 2012-01-31 0.371 3,747,118 -20,058 0.11% 1,389,875
2011-12-06 2011-12-02 0.377 3,767,176 +5,014 0.11% 1,419,852
2011-11-30 2011-11-28 0.389 3,762,162 +6,686 0.11% 1,462,977
2011-11-21 2011-11-17 0.401 3,755,476 +8,358 0.11% 1,505,311
2011-11-01 2011-10-28 0.443 3,747,118 -21,730 0.11% 1,658,882
2011-10-17 2011-10-13 0.407 3,768,848 +8,358 0.11% 1,533,219
2011-10-06 2011-10-03 0.353 3,760,490 -16,715 0.11% 1,327,342
2011-09-08 2011-09-06 0.473 3,777,205 +5,014 0.11% 1,785,189
2011-09-06 2011-09-02 0.497 3,772,191 -83,576 0.11% 1,873,088
2011-09-05 2011-09-01 0.491 3,855,767 -192,226 0.11% 1,891,521
2011-09-01 2011-08-30 0.491 4,047,993 -242,371 0.12% 1,985,821
2011-08-23 2011-08-19 0.503 4,290,364 -16,716 0.12% 2,156,056
2011-08-19 2011-08-17 0.509 4,307,080 -80,233 0.12% 2,190,223
2011-08-17 2011-08-15 0.514 4,387,313 -53,489 0.13% 2,257,270
2011-08-01 2011-07-28 0.598 4,440,802 -41,788 0.13% 2,656,733
2011-06-30 2011-06-28 0.568 4,482,590 -16,715 0.13% 2,547,646
2011-06-17 2011-06-15 0.544 4,499,305 -8,358 0.13% 2,449,477
2011-06-16 2011-06-14 0.520 4,507,663 +8,358 0.13% 2,346,158
2011-06-09 2011-06-07 0.568 4,499,305 +8,357 0.13% 2,557,146
2011-06-03 2011-06-01 0.592 4,490,948 +8,358 0.13% 2,659,866
2011-05-18 2011-05-16 0.607 4,482,590 +10,865 0.13% 2,719,810
2011-05-17 2011-05-13 0.607 4,471,725 +62,604 0.13% 2,713,218
2011-05-09 2011-05-05 0.619 4,409,121 +16,481 0.13% 2,728,738
2011-05-04 2011-04-29 0.619 4,392,640 +123,610 0.13% 2,718,538
2011-04-27 2011-04-21 0.655 4,269,030 -32,963 0.12% 2,797,452
2011-04-14 2011-04-12 0.595 4,301,993 -16,481 0.13% 2,558,029
2011-04-13 2011-04-11 0.576 4,318,474 -16,481 0.13% 2,489,221
2011-04-07 2011-04-04 0.552 4,334,955 -16,481 0.13% 2,393,512
2011-04-04 2011-03-31 0.528 4,351,436 -52,740 0.13% 2,297,002
2011-03-09 2011-03-07 0.558 4,404,176 -16,482 0.13% 2,458,454
2011-03-08 2011-03-04 0.558 4,420,658 -19,777 0.13% 2,467,655
2011-03-07 2011-03-03 0.534 4,440,435 -23,074 0.13% 2,370,925
2011-03-04 2011-03-02 0.528 4,463,509 -24,722 0.13% 2,356,163
2011-02-23 2011-02-21 0.510 4,488,231 +8,241 0.13% 2,287,516
2011-02-22 2011-02-18 0.552 4,479,990 +8,240 0.13% 2,473,592
2011-02-18 2011-02-16 0.558 4,471,750 +16,482 0.13% 2,496,175
2011-02-17 2011-02-15 0.558 4,455,268 +16,481 0.13% 2,486,974
2011-02-16 2011-02-14 0.564 4,438,787 +24,722 0.13% 2,504,707
2011-02-09 2011-02-07 0.570 4,414,065 -41,203 0.13% 2,517,539
2011-02-07 2011-01-31 0.570 4,455,268 +39,555 0.13% 2,541,039
2011-01-31 2011-01-27 0.558 4,415,713 -14,833 0.13% 2,464,894
2011-01-28 2011-01-26 0.558 4,430,546 -3,297 0.13% 2,473,174
2011-01-24 2011-01-20 0.558 4,433,843 -16,481 0.13% 2,475,015
2011-01-07 2011-01-05 0.582 4,450,324 -16,481 0.13% 2,592,224
2010-12-17 2010-12-15 0.576 4,466,805 +36,259 0.13% 2,574,721
2010-12-15 2010-12-13 0.576 4,430,546 -26,370 0.13% 2,553,821
2010-12-13 2010-12-09 0.576 4,456,916 +16,481 0.13% 2,569,021
2010-12-06 2010-12-02 0.595 4,440,435 +82,406 0.13% 2,640,348
2010-12-01 2010-11-29 0.576 4,358,029 -24,722 0.13% 2,512,021
2010-11-19 2010-11-17 0.558 4,382,751 +16,481 0.13% 2,446,494
2010-11-18 2010-11-16 0.595 4,366,270 -164,812 0.13% 2,596,249
2010-11-16 2010-11-12 0.582 4,531,082 -107,128 0.13% 2,639,264
2010-11-15 2010-11-11 0.619 4,638,210 -13,185 0.13% 2,870,517
2010-11-12 2010-11-10 0.631 4,651,395 -8,241 0.14% 2,935,122
2010-11-11 2010-11-09 0.667 4,659,636 -41,203 0.14% 3,109,956
2010-11-10 2010-11-08 0.589 4,700,839 +98,887 0.14% 2,766,666
2010-11-05 2010-11-03 0.570 4,601,952 +82,407 0.13% 2,624,699
2010-11-04 2010-11-02 0.558 4,519,545 -82,407 0.13% 2,522,854
2010-11-02 2010-10-29 0.564 4,601,952 +49,444 0.13% 2,596,777
2010-10-29 2010-10-27 0.552 4,552,508 -247,219 0.13% 2,513,632
2010-10-25 2010-10-21 0.570 4,799,727 +57,685 0.14% 2,737,499
2010-10-21 2010-10-19 0.576 4,742,042 -16,482 0.14% 2,733,371
2010-10-20 2010-10-18 0.576 4,758,524 +24,722 0.14% 2,742,872
2010-10-14 2010-10-12 0.558 4,733,802 +164,813 0.14% 2,642,455
2010-10-12 2010-10-08 0.570 4,568,989 +164,813 0.13% 2,605,899
2010-10-08 2010-10-06 0.582 4,404,176 -82,407 0.13% 2,565,343
2010-09-30 2010-09-28 0.576 4,486,583 +164,813 0.13% 2,586,121
2010-09-29 2010-09-27 0.601 4,321,770 +82,406 0.13% 2,596,011
2010-09-22 2010-09-20 0.607 4,239,364 +57,685 0.12% 2,572,233
2010-09-16 2010-09-14 0.607 4,181,679 +82,406 0.12% 2,537,233
2010-09-15 2010-09-13 0.619 4,099,273 +41,203 0.12% 2,536,978
2010-09-08 2010-09-06 0.643 4,058,070 +82,406 0.12% 2,609,967
2010-09-07 2010-09-03 0.643 3,975,664 +65,925 0.12% 2,556,967
2010-09-03 2010-09-01 0.643 3,909,739 -16,481 0.11% 2,514,567
2010-08-25 2010-08-23 0.595 3,926,220 +16,481 0.11% 2,334,588
2010-08-24 2010-08-20 0.607 3,909,739 +41,203 0.11% 2,372,233
2010-08-18 2010-08-16 0.680 3,868,536 -123,609 0.11% 2,628,901
2010-08-17 2010-08-13 0.680 3,992,145 -46,147 0.12% 2,712,901
2010-08-16 2010-08-12 0.631 4,038,292 +16,481 0.12% 2,548,242
2010-08-10 2010-08-06 0.607 4,021,811 -107,128 0.12% 2,440,233
2010-08-09 2010-08-05 0.607 4,128,939 -82,407 0.12% 2,505,233
2010-08-06 2010-08-04 0.582 4,211,346 -16,481 0.12% 2,453,024
2010-08-05 2010-08-03 0.564 4,227,827 -32,962 0.12% 2,385,667
2010-08-04 2010-08-02 0.552 4,260,789 -77,462 0.12% 2,352,562
2010-08-03 2010-07-30 0.546 4,338,251 -24,722 0.13% 2,369,009
2010-08-02 2010-07-29 0.546 4,362,973 +16,481 0.13% 2,382,510
2010-07-30 2010-07-28 0.534 4,346,492 -164,813 0.13% 2,320,765
2010-07-28 2010-07-26 0.516 4,511,305 +41,204 0.13% 2,326,648
2010-07-23 2010-07-21 0.516 4,470,101 +36,258 0.13% 2,305,398
2010-07-20 2010-07-16 0.522 4,433,843 -82,406 0.13% 2,313,601
2010-07-09 2010-07-07 0.522 4,516,249 -41,203 0.13% 2,356,600
2010-07-05 2010-06-30 0.510 4,557,452 +52,740 0.13% 2,322,796
2010-06-24 2010-06-22 0.540 4,504,712 +74,166 0.13% 2,432,577
2010-06-23 2010-06-21 0.552 4,430,546 -16,482 0.13% 2,446,292
2010-06-18 2010-06-15 0.540 4,447,028 +82,407 0.13% 2,401,428
2010-06-17 2010-06-14 0.528 4,364,621 +82,406 0.13% 2,303,962
2010-06-15 2010-06-11 0.528 4,282,215 +4,944 0.12% 2,260,463
2010-06-14 2010-06-10 0.522 4,277,271 -8,240 0.12% 2,231,901
2010-06-11 2010-06-09 0.528 4,285,511 +16,481 0.12% 2,262,203
2010-06-08 2010-06-04 0.534 4,269,030 +82,406 0.12% 2,279,405
2010-06-07 2010-06-03 0.540 4,186,624 +24,722 0.12% 2,260,807
2010-06-02 2010-05-31 0.546 4,161,902 +8,241 0.12% 2,272,710
2010-05-25 2010-05-20 0.582 4,153,661 -41,203 0.12% 2,419,424
2010-05-24 2010-05-19 0.595 4,194,864 +16,481 0.12% 2,494,328
2010-05-20 2010-05-18 0.619 4,178,383 +24,722 0.12% 2,585,938
2010-05-19 2010-05-17 0.631 4,153,661 +82,406 0.12% 2,621,042
2010-05-14 2010-05-12 0.667 4,071,255 -8,241 0.12% 2,717,256
2010-05-13 2010-05-11 0.655 4,079,496 +8,241 0.12% 2,673,252
2010-05-11 2010-05-07 0.655 4,071,255 +74,166 0.12% 2,667,852
2010-05-10 2010-05-06 0.680 3,997,089 +8,240 0.12% 2,716,261
2010-05-06 2010-05-04 0.728 3,988,849 -16,481 0.12% 2,904,280
2010-05-05 2010-05-03 0.692 4,005,330 +16,481 0.12% 2,770,466
2010-05-04 2010-04-30 0.704 3,988,849 +1,648 0.12% 2,807,470
2010-05-03 2010-04-29 0.692 3,987,201 +8,241 0.12% 2,757,926
2010-04-30 2010-04-28 0.728 3,978,960 +4,944 0.12% 2,897,080
2010-04-29 2010-04-27 0.716 3,974,016 +19,778 0.12% 2,845,255
2010-04-28 2010-04-26 0.740 3,954,238 +166,461 0.11% 2,927,064
2010-04-27 2010-04-23 0.752 3,787,777 +6,592 0.11% 2,849,809
2010-04-23 2010-04-21 0.777 3,781,185 +49,444 0.11% 2,936,618
2010-04-22 2010-04-20 0.752 3,731,741 -32,963 0.11% 2,807,649
2010-04-21 2010-04-19 0.752 3,764,704 -675,731 0.11% 2,832,449
2010-04-20 2010-04-16 0.789 4,440,435 +32,962 0.13% 3,502,503
2010-04-19 2010-04-15 0.813 4,407,473 +41,203 0.13% 3,583,472
2010-04-16 2010-04-14 0.825 4,366,270 +16,482 0.13% 3,602,957
2010-04-15 2010-04-13 0.813 4,349,788 +123,609 0.13% 3,536,572
2010-04-13 2010-04-09 0.837 4,226,179 +618,047 0.12% 3,538,642
2010-04-09 2010-04-07 0.849 3,608,132 +13,185 0.10% 3,064,927
2010-03-31 2010-03-29 0.813 3,594,947 -77,462 0.10% 2,922,853
2010-03-30 2010-03-26 0.825 3,672,409 -187,886 0.11% 3,030,397
2010-03-29 2010-03-25 0.825 3,860,295 +37,907 0.11% 3,185,437
2010-03-26 2010-03-24 0.837 3,822,388 -8,241 0.11% 3,200,542
2010-03-25 2010-03-23 0.837 3,830,629 +32,963 0.11% 3,207,442
2010-03-19 2010-03-17 0.886 3,797,666 -166,461 0.11% 3,364,180
2010-03-18 2010-03-16 0.862 3,964,127 -24,722 0.12% 3,415,431
2010-03-16 2010-03-12 0.825 3,988,849 +49,444 0.12% 3,291,517
2010-03-12 2010-03-10 0.862 3,939,405 +84,054 0.11% 3,394,131
2010-03-11 2010-03-09 0.874 3,855,351 +75,814 0.11% 3,368,496
2010-03-10 2010-03-08 0.849 3,779,537 +64,277 0.11% 3,210,526
2010-03-09 2010-03-05 0.874 3,715,260 +88,999 0.11% 3,246,096
2010-03-08 2010-03-04 0.910 3,626,261 -16,481 0.11% 3,300,349
2010-03-04 2010-03-02 0.910 3,642,742 +4,944 0.11% 3,315,349
2010-03-03 2010-03-01 0.922 3,637,798 -29,666 0.11% 3,354,994
2010-03-01 2010-02-25 0.874 3,667,464 +82,406 0.11% 3,204,335
2010-02-25 2010-02-23 0.874 3,585,058 -82,406 0.10% 3,132,336
2010-02-24 2010-02-22 0.874 3,667,464 -29,666 0.11% 3,204,335
2010-02-09 2010-02-05 0.849 3,697,130 -3,297 0.11% 3,140,526
2010-02-08 2010-02-04 0.886 3,700,427 -16,481 0.11% 3,278,040
2010-02-05 2010-02-03 0.874 3,716,908 +112,073 0.11% 3,247,536
2010-02-03 2010-02-01 0.825 3,604,835 +16,481 0.10% 2,974,637
2010-01-29 2010-01-27 0.801 3,588,354 -303,255 0.10% 2,873,947
2010-01-28 2010-01-26 0.862 3,891,609 +97,239 0.11% 3,352,951
2010-01-26 2010-01-22 0.886 3,794,370 -16,481 0.11% 3,361,260
2010-01-25 2010-01-21 0.898 3,810,851 +8,241 0.11% 3,422,105
2010-01-20 2010-01-18 0.910 3,802,610 +16,481 0.11% 3,460,849
2010-01-18 2010-01-14 0.934 3,786,129 +41,203 0.11% 3,537,739
2010-01-15 2010-01-13 0.947 3,744,926 +4,944 0.11% 3,544,683
2010-01-14 2010-01-12 0.971 3,739,982 +29,667 0.11% 3,630,773
2010-01-13 2010-01-11 0.983 3,710,315 +57,684 0.11% 3,646,997
2010-01-12 2010-01-08 0.947 3,652,631 +41,203 0.11% 3,457,323
2010-01-11 2010-01-07 0.947 3,611,428 +24,722 0.11% 3,418,324
2010-01-07 2010-01-05 0.983 3,586,706 +32,963 0.10% 3,525,497
2010-01-06 2010-01-04 0.934 3,553,743 +16,481 0.10% 3,320,598
2010-01-04 2009-12-29 0.947 3,537,262 -41,203 0.10% 3,348,123
2009-12-29 2009-12-24 0.947 3,578,465 +16,481 0.10% 3,387,123
2009-12-28 2009-12-22 0.910 3,561,984 +82,406 0.10% 3,241,849
2009-12-18 2009-12-16 0.947 3,479,578 +82,406 0.10% 3,293,524
2009-12-16 2009-12-14 1.019 3,397,172 +8,241 0.10% 3,462,872
2009-12-15 2009-12-11 0.995 3,388,931 +8,241 0.10% 3,372,222
2009-12-14 2009-12-10 0.983 3,380,690 +288,422 0.10% 3,322,997
2009-12-11 2009-12-09 1.056 3,092,268 +32,962 0.09% 3,264,645
2009-12-10 2009-12-08 1.031 3,059,306 -107,128 0.09% 3,155,596
2009-12-09 2009-12-07 0.959 3,166,434 -972,394 0.09% 3,035,548
2009-12-08 2009-12-04 0.922 4,138,828 +32,962 0.12% 3,817,074
2009-12-07 2009-12-03 0.922 4,105,866 +32,963 0.12% 3,786,674
2009-12-04 2009-12-02 0.934 4,072,903 +41,203 0.12% 3,805,699
2009-12-02 2009-11-30 0.898 4,031,700 +32,963 0.12% 3,620,425
2009-12-01 2009-11-27 0.837 3,998,737 -107,129 0.12% 3,348,201
2009-11-30 2009-11-26 0.910 4,105,866 +173,054 0.12% 3,736,850
2009-11-26 2009-11-24 0.983 3,932,812 +18,129 0.11% 3,865,697
2009-11-25 2009-11-23 0.971 3,914,683 -82,406 0.11% 3,800,373
2009-11-23 2009-11-19 0.947 3,997,089 -9,889 0.12% 3,783,363
2009-11-20 2009-11-18 0.959 4,006,978 +8,241 0.12% 3,841,348
2009-11-18 2009-11-16 0.983 3,998,737 -90,647 0.12% 3,930,497
2009-11-17 2009-11-13 0.934 4,089,384 -65,925 0.12% 3,821,098
2009-11-16 2009-11-12 0.947 4,155,309 +82,406 0.12% 3,933,123
2009-11-13 2009-11-11 0.971 4,072,903 +54,388 0.12% 3,953,973
2009-11-12 2009-11-10 0.934 4,018,515 +206,016 0.12% 3,754,879
2009-11-11 2009-11-09 0.910 3,812,499 +181,294 0.11% 3,469,849
2009-11-10 2009-11-06 0.874 3,631,205 -123,610 0.11% 3,172,655
2009-11-09 2009-11-05 0.922 3,754,815 +123,610 0.11% 3,462,914
2009-11-06 2009-11-04 0.874 3,631,205 -24,722 0.11% 3,172,655
2009-11-05 2009-11-03 0.825 3,655,927 +16,481 0.17% 3,016,797
2009-11-04 2009-11-02 0.886 3,639,446 -24,722 0.16% 3,224,020
2009-10-30 2009-10-28 0.765 3,664,168 -8,241 0.17% 2,801,274
2009-10-27 2009-10-22 0.777 3,672,409 +42,852 0.17% 2,852,139
2009-10-23 2009-10-21 0.801 3,629,557 +41,203 0.16% 2,906,947
2009-10-16 2009-10-14 0.704 3,588,354 +24,722 0.16% 2,525,590
2009-10-15 2009-10-13 0.716 3,563,632 +18,129 0.16% 2,551,435
2009-10-14 2009-10-12 0.667 3,545,503 +6,593 0.16% 2,366,356
2009-10-09 2009-10-07 0.680 3,538,910 +82,406 0.16% 2,404,901
2009-10-08 2009-10-06 0.667 3,456,504 -4,944 0.16% 2,306,956
2009-09-21 2009-09-17 0.765 3,461,448 -82,407 0.16% 2,646,293
2009-09-10 2009-09-08 0.777 3,543,855 +1,648 0.16% 2,752,298
2009-09-09 2009-09-07 0.765 3,542,207 +82,407 0.16% 2,708,034
2009-09-02 2009-08-31 0.692 3,459,800 -8,241 0.16% 2,393,125
2009-08-28 2009-08-26 0.704 3,468,041 -88,999 0.16% 2,440,910
2009-08-27 2009-08-25 0.667 3,557,040 +97,240 0.16% 2,374,056
2009-08-26 2009-08-24 0.680 3,459,800 -115,369 0.16% 2,351,141
2009-08-24 2009-08-20 0.655 3,575,169 +41,203 0.16% 2,342,772
2009-08-20 2009-08-18 0.667 3,533,966 -75,814 0.16% 2,358,656
2009-08-19 2009-08-17 0.716 3,609,780 +19,778 0.16% 2,584,475
2009-08-14 2009-08-12 0.813 3,590,002 +62,629 0.16% 2,918,832
2009-08-13 2009-08-11 0.837 3,527,373 -62,629 0.16% 2,953,521
2009-08-12 2009-08-10 0.849 3,590,002 -82,407 0.16% 3,049,526
2009-08-11 2009-08-07 0.789 3,672,409 +41,204 0.17% 2,896,703
2009-08-10 2009-08-06 0.837 3,631,205 -74,166 0.16% 3,040,461
2009-08-07 2009-08-05 0.813 3,705,371 +82,406 0.17% 3,012,632
2009-08-06 2009-08-04 0.886 3,622,965 +87,351 0.16% 3,209,420
2009-08-05 2009-08-03 0.934 3,535,614 +164,813 0.16% 3,303,659
2009-08-04 2009-07-31 0.910 3,370,801 +51,091 0.15% 3,067,849
2009-07-31 2009-07-29 0.752 3,319,710 -8,240 0.15% 2,497,649
2009-07-28 2009-07-24 0.777 3,327,950 +166,460 0.15% 2,584,618
2009-07-23 2009-07-21 0.740 3,161,490 +32,963 0.14% 2,340,245
2009-07-22 2009-07-20 0.716 3,128,527 -8,241 0.14% 2,239,915
2009-07-21 2009-07-17 0.643 3,136,768 +41,204 0.14% 2,017,427
2009-07-20 2009-07-16 0.643 3,095,564 +41,203 0.14% 1,990,927
2009-07-17 2009-07-15 0.680 3,054,361 -173,054 0.14% 2,075,621
2009-07-15 2009-07-13 0.667 3,227,415 -6,592 0.15% 2,154,057
2009-07-13 2009-07-09 0.680 3,234,007 +49,444 0.15% 2,197,701
2009-07-09 2009-07-07 0.655 3,184,563 -1,648 0.14% 2,086,811
2009-07-08 2009-07-06 0.631 3,186,211 +1,648 0.14% 2,010,562
2009-07-06 2009-07-02 0.655 3,184,563 -4,945 0.14% 2,086,811
2009-07-03 2009-06-30 0.667 3,189,508 +6,593 0.14% 2,128,757
2009-07-02 2009-06-29 0.704 3,182,915 +4,944 0.14% 2,240,230
2009-06-26 2009-06-24 0.655 3,177,971 -46,147 0.14% 2,082,492
2009-06-25 2009-06-23 0.655 3,224,118 +46,147 0.15% 2,112,731
2009-06-24 2009-06-22 0.680 3,177,971 -32,962 0.14% 2,159,621
2009-06-23 2009-06-19 0.692 3,210,933 +32,962 0.15% 2,220,985
2009-06-16 2009-06-12 0.716 3,177,971 +14,833 0.14% 2,275,315
2009-06-09 2009-06-05 0.813 3,163,138 -24,722 0.14% 2,571,773
2009-06-08 2009-06-04 0.740 3,187,860 +24,722 0.14% 2,359,765
2009-06-05 2009-06-03 0.789 3,163,138 +56,037 0.14% 2,495,003
2009-06-04 2009-06-02 0.801 3,107,101 +84,054 0.14% 2,488,507
2009-05-29 2009-05-26 0.837 3,023,047 -87,351 0.14% 2,531,242
2009-05-27 2009-05-25 0.825 3,110,398 +268,645 0.14% 2,566,637
2009-05-26 2009-05-22 0.765 2,841,753 +13,185 0.13% 2,172,534
2009-05-25 2009-05-21 0.631 2,828,568 -84,054 0.13% 1,784,882
2009-05-22 2009-05-20 0.607 2,912,622 -415,328 0.13% 1,767,233
2009-05-21 2009-05-19 0.631 3,327,950 +4,944 0.15% 2,100,002
2009-05-20 2009-05-18 0.667 3,323,006 +28,018 0.15% 2,217,856
2009-05-19 2009-05-15 0.655 3,294,988 +95,592 0.15% 2,159,172
2009-05-18 2009-05-14 0.619 3,199,396 -247,219 0.14% 1,980,057
2009-05-15 2009-05-13 0.643 3,446,615 -8,241 0.16% 2,216,707
2009-05-14 2009-05-12 0.619 3,454,856 -115,369 0.16% 2,138,158
2009-05-13 2009-05-11 0.631 3,570,225 +16,482 0.16% 2,252,882
2009-05-12 2009-05-08 0.655 3,553,743 -98,888 0.16% 2,328,731
2009-05-11 2009-05-07 0.607 3,652,631 +296,663 0.17% 2,216,233
2009-05-08 2009-05-06 0.619 3,355,968 -90,647 0.15% 2,076,957
2009-05-07 2009-05-05 0.528 3,446,615 +8,240 0.16% 1,819,373
2009-04-28 2009-04-24 0.534 3,438,375 -24,722 0.16% 1,835,885
2009-04-22 2009-04-20 0.540 3,463,097 -57,684 0.16% 1,870,098
2009-04-17 2009-04-15 0.510 3,520,781 -82,406 0.16% 1,794,436
2009-04-16 2009-04-14 0.498 3,603,187 -32,963 0.16% 1,792,711
2009-04-15 2009-04-09 0.479 3,636,150 -24,722 0.16% 1,742,924
2009-04-08 2009-04-06 0.485 3,660,872 -74,165 0.17% 1,776,987
2009-04-06 2009-04-02 0.510 3,735,037 +82,406 0.17% 1,903,636
2009-04-03 2009-04-01 0.522 3,652,631 +82,406 0.17% 1,905,960
2009-03-31 2009-03-27 0.546 3,570,225 +158,220 0.16% 1,949,610
2009-03-16 2009-03-12 0.589 3,412,005 +8,241 0.15% 2,008,126
2009-03-09 2009-03-05 0.570 3,403,764 -24,722 0.15% 1,941,319
2009-03-06 2009-03-04 0.564 3,428,486 -8,241 0.16% 1,934,617
2009-03-04 2009-03-02 0.522 3,436,727 -41,203 0.16% 1,793,301
2009-03-02 2009-02-26 0.534 3,477,930 -169,757 0.16% 1,857,005
2009-02-27 2009-02-25 0.534 3,647,687 -82,406 0.17% 1,947,645
2009-02-18 2009-02-16 0.576 3,730,093 +258,756 0.17% 2,150,071
2009-02-12 2009-02-10 0.595 3,471,337 +82,406 0.16% 2,064,108
2009-02-11 2009-02-09 0.607 3,388,931 -57,684 0.15% 2,056,233
2009-02-10 2009-02-06 0.589 3,446,615 +123,609 0.16% 2,028,496
2009-02-03 2009-01-30 0.607 3,323,006 -16,481 0.15% 2,016,233
2009-01-29 2009-01-22 0.601 3,339,487 -49,444 0.15% 2,005,971
2009-01-23 2009-01-21 0.607 3,388,931 -41,203 0.15% 2,056,233
2009-01-22 2009-01-20 0.607 3,430,134 -1,648 0.16% 2,081,233
2009-01-21 2009-01-19 0.631 3,431,782 +1,648 0.16% 2,165,522
2009-01-20 2009-01-16 0.595 3,430,134 -24,722 0.16% 2,039,608
2009-01-12 2009-01-08 0.631 3,454,856 -181,294 0.16% 2,180,082
2009-01-09 2009-01-07 0.680 3,636,150 +255,460 0.16% 2,470,981
2009-01-08 2009-01-06 0.692 3,380,690 -115,369 0.15% 2,338,405
2008-12-30 2008-12-24 0.680 3,496,059 +255,459 0.16% 2,375,781
2008-12-23 2008-12-19 0.728 3,240,600 +311,496 0.15% 2,359,480
2008-12-22 2008-12-18 0.704 2,929,104 -230,737 0.13% 2,061,590
2008-12-16 2008-12-12 0.752 3,159,841 -88,999 0.14% 2,377,369
2008-12-15 2008-12-11 0.789 3,248,840 -117,017 0.15% 2,562,603
2008-12-12 2008-12-10 0.789 3,365,857 -8,241 0.15% 2,654,903
2008-12-11 2008-12-09 0.752 3,374,098 -164,812 0.15% 2,538,569
2008-12-09 2008-12-05 0.789 3,538,910 +270,292 0.16% 2,791,403
2008-12-08 2008-12-04 0.704 3,268,618 +42,852 0.15% 2,300,550
2008-12-01 2008-11-27 0.716 3,225,766 +16,481 0.15% 2,309,535
2008-11-27 2008-11-25 0.692 3,209,285 -19,778 0.15% 2,219,846
2008-11-26 2008-11-24 0.704 3,229,063 +65,925 0.15% 2,272,711
2008-11-24 2008-11-20 0.728 3,163,138 -11,537 0.14% 2,303,080
2008-11-21 2008-11-19 0.789 3,174,675 +11,537 0.14% 2,504,103
2008-11-20 2008-11-18 0.752 3,163,138 -11,537 0.14% 2,379,849
2008-11-19 2008-11-17 0.837 3,174,675 -13,185 0.14% 2,658,202
2008-11-18 2008-11-14 0.740 3,187,860 +6,593 0.14% 2,359,765
2008-11-17 2008-11-13 0.680 3,181,267 +52,740 0.14% 2,161,861
2008-11-13 2008-11-11 0.607 3,128,527 +125,258 0.14% 1,898,233
2008-11-12 2008-11-10 0.570 3,003,269 -42,852 0.14% 1,712,899
2008-11-11 2008-11-07 0.510 3,046,121 +16,482 0.14% 1,552,516
2008-11-10 2008-11-06 0.479 3,029,639 -49,444 0.14% 1,452,204
2008-11-07 2008-11-05 0.479 3,079,083 -24,722 0.14% 1,475,904
2008-11-06 2008-11-04 0.443 3,103,805 +26,370 0.14% 1,374,760
2008-11-05 2008-11-03 0.425 3,077,435 +153,276 0.14% 1,307,063
2008-10-17 2008-10-15 0.534 2,924,159 +8,240 0.13% 1,561,325
2008-10-16 2008-10-14 0.437 2,915,919 -31,314 0.13% 1,273,848
2008-10-15 2008-10-13 0.388 2,947,233 +16,481 0.13% 1,144,469
2008-10-14 2008-10-10 0.425 2,930,752 -42,851 0.13% 1,244,763
2008-10-02 2008-09-29 0.437 2,973,603 +8,240 0.13% 1,299,048
2008-09-26 2008-09-24 0.437 2,965,363 +24,722 0.13% 1,295,448
2008-09-24 2008-09-22 0.382 2,940,641 +14,833 0.13% 1,124,067
2008-09-22 2008-09-18 0.364 2,925,808 -82,406 0.13% 1,065,140
2008-09-19 2008-09-17 0.388 3,008,214 -24,722 0.14% 1,168,149
2008-09-18 2008-09-16 0.400 3,032,936 +24,722 0.14% 1,214,554
2008-09-09 2008-09-05 0.491 3,008,214 +6,593 0.14% 1,478,439
2008-08-26 2008-08-21 0.522 3,001,621 -62,629 0.14% 1,566,260
2008-08-25 2008-08-20 0.534 3,064,250 +16,481 0.14% 1,636,125
2008-08-20 2008-08-18 0.540 3,047,769 -8,240 0.14% 1,645,817
2008-08-19 2008-08-15 0.570 3,056,009 +543,881 0.14% 1,742,979
2008-08-14 2008-08-12 0.485 2,512,128 -469,716 0.11% 1,219,386
2008-08-07 2008-08-04 0.692 2,981,844 +28,018 0.14% 2,062,526
2008-08-05 2008-08-01 0.692 2,953,826 +32,963 0.13% 2,043,146
2008-08-04 2008-07-31 0.704 2,920,863 +16,481 0.13% 2,055,790
2008-07-31 2008-07-29 0.692 2,904,382 -29,666 0.13% 2,008,946
2008-07-30 2008-07-28 0.680 2,934,048 +11,537 0.13% 1,993,861
2008-07-21 2008-07-17 0.704 2,922,511 +16,481 0.13% 2,056,950
2008-07-17 2008-07-15 0.740 2,906,030 -16,481 0.13% 2,151,144
2008-07-09 2008-07-07 0.777 2,922,511 +329,625 0.13% 2,269,738
2008-07-02 2008-06-27 0.777 2,592,886 +29,666 0.12% 2,013,738
2008-06-23 2008-06-19 0.849 2,563,220 -24,722 0.12% 2,177,326
2008-06-20 2008-06-18 0.849 2,587,942 -82,406 0.12% 2,198,326
2008-06-19 2008-06-17 0.886 2,670,348 -123,609 0.12% 2,365,540
2008-06-18 2008-06-16 0.934 2,793,957 +41,203 0.13% 2,610,658
2008-06-17 2008-06-13 0.922 2,752,754 +8,240 0.12% 2,538,754
2008-06-16 2008-06-12 0.934 2,744,514 +80,759 0.12% 2,564,459
2008-06-13 2008-06-11 1.007 2,663,755 +8,240 0.12% 2,682,946
2008-06-12 2008-06-10 0.971 2,655,515 +123,610 0.12% 2,577,973
2008-06-06 2008-06-04 1.056 2,531,905 +354,347 0.11% 2,673,045
2008-06-05 2008-06-03 1.092 2,177,558 +32,962 0.10% 2,378,219
2008-06-04 2008-06-02 1.129 2,144,596 +8,241 0.10% 2,420,294
2008-06-03 2008-05-30 1.141 2,136,355 +214,256 0.10% 2,436,918
2008-05-29 2008-05-27 1.189 1,922,099 +32,963 0.09% 2,285,817
2008-05-22 2008-05-20 1.189 1,889,136 +26,370 0.09% 2,246,616
2008-05-19 2008-05-15 1.262 1,862,766 -16,482 0.08% 2,350,884
2008-05-16 2008-05-14 1.189 1,879,248 +41,204 0.09% 2,234,857
2008-05-15 2008-05-13 1.201 1,838,044 +16,481 0.08% 2,208,161
2008-05-09 2008-05-07 1.262 1,821,563 -29,666 0.08% 2,298,884
2008-05-08 2008-05-06 1.408 1,851,229 +8,240 0.08% 2,605,900
2008-05-07 2008-05-05 1.347 1,842,989 +21,426 0.08% 2,482,478
2008-05-06 2008-05-02 1.371 1,821,563 -121,961 0.08% 2,497,826
2008-05-05 2008-04-30 1.262 1,943,524 +9,888 0.09% 2,452,804
2008-05-02 2008-04-29 1.262 1,933,636 -46,147 0.09% 2,440,325
2008-04-30 2008-04-28 1.068 1,979,783 +18,129 0.09% 2,114,170
2008-04-28 2008-04-24 1.068 1,961,654 -11,537 0.09% 2,094,810
2008-04-25 2008-04-23 1.056 1,973,191 -24,722 0.09% 2,083,186
2008-04-24 2008-04-22 1.068 1,997,913 +24,722 0.09% 2,133,530
2008-04-23 2008-04-21 1.129 1,973,191 +9,889 0.09% 2,226,854
2008-04-18 2008-04-16 1.116 1,963,302 +24,722 0.09% 2,191,869
2008-04-17 2008-04-15 1.116 1,938,580 +18,129 0.09% 2,164,269
2008-04-16 2008-04-14 1.153 1,920,451 +23,074 0.09% 2,213,943
2008-04-14 2008-04-10 1.189 1,897,377 +16,481 0.09% 2,256,417
2008-04-07 2008-04-02 1.335 1,880,896 -9,888 0.09% 2,510,713
2008-03-28 2008-03-26 1.165 1,890,784 -21,426 0.09% 2,202,687
2008-03-26 2008-03-20 1.116 1,912,210 +8,241 0.09% 2,134,829
2008-03-25 2008-03-19 1.201 1,903,969 +18,129 0.09% 2,287,361
2008-03-20 2008-03-18 1.129 1,885,840 -1,648 0.09% 2,128,273
2008-03-19 2008-03-17 1.213 1,887,488 +16,481 0.09% 2,290,466
2008-03-18 2008-03-14 1.408 1,871,007 +49,444 0.08% 2,633,741
2008-03-13 2008-03-11 1.480 1,821,563 -8,241 0.08% 2,696,768
2008-03-12 2008-03-10 1.480 1,829,804 -3,296 0.08% 2,708,969
2008-03-11 2008-03-07 1.444 1,833,100 -9,889 0.08% 2,647,115
2008-03-10 2008-03-06 1.456 1,842,989 +8,241 0.08% 2,683,760
2008-02-28 2008-02-26 1.553 1,834,748 -49,444 0.08% 2,849,876
2008-02-27 2008-02-25 1.626 1,884,192 -3,296 0.09% 3,063,865
2008-02-26 2008-02-22 1.735 1,887,488 +11,537 0.09% 3,275,366
2008-02-25 2008-02-21 1.784 1,875,951 -82,407 0.09% 3,346,404
2008-02-22 2008-02-20 1.650 1,958,358 -8,240 0.09% 3,231,994
2008-02-20 2008-02-18 1.468 1,966,598 +8,240 0.09% 2,887,624
2008-02-11 2008-02-04 1.432 1,958,358 -24,721 0.09% 2,804,230
2008-02-05 2008-02-01 1.323 1,983,079 -8,241 0.09% 2,623,047
2008-02-04 2008-01-31 1.323 1,991,320 +8,241 0.09% 2,633,948
2008-02-01 2008-01-30 1.323 1,983,079 -24,722 0.09% 2,623,047
2008-01-31 2008-01-29 1.371 2,007,801 +23,073 0.09% 2,753,206
2008-01-30 2008-01-28 1.286 1,984,728 +19,778 0.09% 2,552,974
2008-01-29 2008-01-25 1.396 1,964,950 +70,869 0.09% 2,742,136
2008-01-28 2008-01-24 1.408 1,894,081 +16,482 0.09% 2,666,221
2008-01-25 2008-01-23 1.432 1,877,599 +8,240 0.09% 2,688,589
2008-01-23 2008-01-21 1.699 1,869,359 -15,064,086 0.08% 3,175,853
2008-01-22 2008-01-18 1.796 16,933,445 +15,113,530 0.77% 30,412,117
2008-01-11 2008-01-09 2.063 1,819,915 -8,241 0.08% 3,754,392
2008-01-10 2008-01-08 1.954 1,828,156 +32,963 0.08% 3,571,731
2008-01-08 2008-01-04 1.942 1,795,193 +16,481 0.08% 3,485,545
2008-01-03 2007-12-31 1.869 1,778,712 +8,241 0.08% 3,324,038
2008-01-02 2007-12-27 1.845 1,770,471 +8,240 0.08% 3,265,668
2007-12-28 2007-12-24 1.808 1,762,231 +49,444 0.08% 3,186,315
2007-12-21 2007-12-19 1.869 1,712,787 -32,962 0.08% 3,200,838
2007-12-20 2007-12-18 1.832 1,745,749 +24,722 0.08% 3,198,883
2007-12-19 2007-12-17 1.857 1,721,027 +32,962 0.08% 3,195,352
2007-12-17 2007-12-13 2.111 1,688,065 +9,889 0.08% 3,564,331
2007-12-14 2007-12-12 2.306 1,678,176 +18,129 0.08% 3,869,285
2007-12-13 2007-12-11 2.342 1,660,047 -140,091 0.08% 3,887,920
2007-12-12 2007-12-10 2.051 1,800,138 -18,129 0.08% 3,691,749
2007-12-10 2007-12-06 1.990 1,818,267 -8,241 0.08% 3,618,604
2007-12-05 2007-12-03 1.845 1,826,508 +8,241 0.08% 3,369,029
2007-12-04 2007-11-30 1.845 1,818,267 -8,241 0.08% 3,353,829
2007-12-03 2007-11-29 1.820 1,826,508 -16,481 0.08% 3,324,700
2007-11-30 2007-11-28 1.784 1,842,989 +16,481 0.08% 3,287,605
2007-11-29 2007-11-27 1.820 1,826,508 +42,852 0.08% 3,324,700
2007-11-27 2007-11-23 1.711 1,783,656 +4,944 0.08% 3,051,897
2007-11-26 2007-11-22 1.699 1,778,712 +49,444 0.08% 3,021,853
2007-11-22 2007-11-20 1.845 1,729,268 +16,481 0.08% 3,189,668
2007-11-15 2007-11-13 1.905 1,712,787 +21,426 0.08% 3,263,192
2007-11-13 2007-11-09 2.075 1,691,361 -32,963 0.08% 3,509,716
2007-11-12 2007-11-08 2.039 1,724,324 -8,240 0.08% 3,515,343
2007-11-07 2007-11-05 1.966 1,732,564 -18,130 0.08% 3,405,994
2007-11-06 2007-11-02 2.027 1,750,694 -24,722 0.08% 3,547,859
2007-11-05 2007-11-01 2.051 1,775,416 +16,482 0.08% 3,641,048
2007-11-02 2007-10-31 2.039 1,758,934 -41,204 0.08% 3,585,902
2007-11-01 2007-10-30 1.893 1,800,138 +8,241 0.08% 3,407,768
2007-10-31 2007-10-29 2.075 1,791,897 +8,241 0.08% 3,718,337
2007-10-29 2007-10-25 2.063 1,783,656 -113,721 0.08% 3,679,592
2007-10-26 2007-10-24 2.002 1,897,377 -154,924 0.09% 3,799,069
2007-10-25 2007-10-23 1.954 2,052,301 -131,850 0.09% 4,009,651
2007-10-24 2007-10-22 1.420 2,184,151 +56,036 0.10% 3,101,045
2007-10-23 2007-10-18 1.456 2,128,115 +148,332 0.10% 3,098,960
2007-10-22 2007-10-17 1.614 1,979,783 +19,777 0.09% 3,195,279
2007-10-18 2007-10-16 1.650 1,960,006 +98,888 0.09% 3,234,714
2007-10-17 2007-10-15 1.747 1,861,118 +26,370 0.08% 3,252,191
2007-10-16 2007-10-12 1.857 1,834,748 +8,240 0.08% 3,406,493
2007-10-12 2007-10-10 1.747 1,826,508 -32,962 0.08% 3,191,712
2007-10-11 2007-10-09 1.772 1,859,470 +41,203 0.08% 3,294,440
2007-10-10 2007-10-08 1.832 1,818,267 -32,962 0.08% 3,331,764
2007-10-09 2007-10-05 1.796 1,851,229 +8,240 0.08% 3,324,769
2007-10-08 2007-10-04 1.675 1,842,989 +16,481 0.08% 3,086,323
2007-10-05 2007-10-03 1.723 1,826,508 +32,963 0.08% 3,147,383
2007-10-04 2007-10-02 1.905 1,793,545 -54,388 0.08% 3,417,052
2007-10-03 2007-09-28 1.978 1,847,933 +51,092 0.08% 3,655,219
2007-10-02 2007-09-27 2.014 1,796,841 -41,203 0.08% 3,619,573
2007-09-27 2007-09-24 1.917 1,838,044 +164,812 0.08% 3,524,136
2007-09-24 2007-09-20 2.148 1,673,232 +8,241 0.08% 3,593,925
2007-09-19 2007-09-17 2.318 1,664,991 +74,165 0.08% 3,859,090
2007-09-13 2007-09-11 2.281 1,590,826 +90,647 0.07% 3,629,277
2007-09-12 2007-09-10 2.354 1,500,179 +8,241 0.07% 3,531,705
2007-09-11 2007-09-07 2.415 1,491,938 +16,481 0.07% 3,602,827
2007-09-10 2007-09-06 2.330 1,475,457 -8,240 0.07% 3,437,695
2007-09-07 2007-09-05 2.451 1,483,697 +16,481 0.07% 3,636,941
2007-09-06 2007-09-04 2.560 1,467,216 +8,241 0.07% 3,756,783
2007-09-05 2007-09-03 2.621 1,458,975 +24,721 0.07% 3,824,205
2007-09-04 2007-08-31 2.706 1,434,254 +8,241 0.07% 3,881,240
2007-09-03 2007-08-30 2.730 1,426,013 -32,962 0.07% 3,893,549
2007-08-31 2007-08-29 2.597 1,458,975 -4,945 0.07% 3,788,796
2007-08-30 2007-08-28 2.645 1,463,920 -16,481 0.07% 3,872,696
2007-08-29 2007-08-27 2.767 1,480,401 +29,666 0.07% 4,095,942
2007-08-28 2007-08-24 2.330 1,450,735 -18,129 0.07% 3,380,095
2007-08-27 2007-08-23 2.233 1,468,864 +34,610 0.07% 3,279,737
2007-08-22 2007-08-20 1.917 1,434,254 -164,812 0.07% 2,749,937
2007-08-21 2007-08-17 1.760 1,599,066 +8,240 0.07% 2,813,675
2007-08-20 2007-08-16 1.772 1,590,826 +164,813 0.07% 2,818,481
2007-08-15 2007-08-13 2.051 1,426,013 +11,537 0.07% 2,924,488
2007-08-14 2007-08-10 2.039 1,414,476 -8,241 0.07% 2,883,663
2007-08-13 2007-08-09 2.233 1,422,717 -24,722 0.07% 3,176,698
2007-08-10 2007-08-08 2.209 1,447,439 +42,852 0.07% 3,196,769
2007-08-08 2007-08-06 2.548 1,404,587 -24,722 0.06% 3,579,378
2007-08-06 2007-08-02 2.670 1,429,309 -24,722 0.07% 3,815,825
2007-08-03 2007-08-01 2.645 1,454,031 +21,426 0.07% 3,846,536
2007-08-02 2007-07-31 2.706 1,432,605 +32,962 0.07% 3,876,778
2007-08-01 2007-07-30 2.645 1,399,643 -74,166 0.06% 3,702,656
2007-07-30 2007-07-26 2.803 1,473,809 +69,222 0.07% 4,131,358
2007-07-27 2007-07-25 2.912 1,404,587 +87,350 0.06% 4,090,718
2007-07-26 2007-07-24 2.912 1,317,237 -3,296 0.06% 3,836,320
2007-07-25 2007-07-23 3.034 1,320,533 +24,722 0.06% 4,006,165
2007-07-23 2007-07-19 3.009 1,295,811 -82,406 0.06% 3,899,716
2007-07-20 2007-07-18 2.925 1,378,217 -329,625 0.06% 4,030,642
2007-07-18 2007-07-16 3.082 1,707,842 -16,482 0.08% 5,264,062
2007-07-17 2007-07-13 3.094 1,724,324 -8,240 0.08% 5,335,789
2007-07-13 2007-07-11 3.107 1,732,564 +16,481 0.08% 5,382,312
2007-07-11 2007-07-09 3.155 1,716,083 -24,722 0.08% 5,414,411
2007-07-10 2007-07-06 3.131 1,740,805 +9,889 0.08% 5,450,162
2007-07-06 2007-07-04 2.961 1,730,916 +8,240 0.08% 5,125,136
2007-07-05 2007-07-03 3.058 1,722,676 -64,277 0.08% 5,267,976
2007-07-04 2007-06-29 2.791 1,786,953 -16,481 0.08% 4,987,473
2007-07-03 2007-06-28 2.888 1,803,434 +49,444 0.08% 5,208,550
2007-06-29 2007-06-27 2.997 1,753,990 -54,388 0.08% 5,257,311
2007-06-28 2007-06-26 2.548 1,808,378 -64,277 0.08% 4,608,378
2007-06-27 2007-06-25 2.706 1,872,655 -54,388 0.09% 5,067,599
2007-06-26 2007-06-22 2.827 1,927,043 0.09% 5,448,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top