History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-10-10 | 2025-10-08 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-10-02 | 2025-09-29 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-26 | 2025-09-24 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-09-24 | 2025-09-22 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-09-15 | 2025-09-11 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2025-09-12 | 2025-09-10 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2025-09-11 | 2025-09-09 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-02 | 2025-08-29 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2025-09-01 | 2025-08-28 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-29 | 2025-08-27 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-25 | 2025-08-21 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2025-08-22 | 2025-08-20 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-21 | 2025-08-19 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2025-08-19 | 2025-08-15 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-18 | 2025-08-14 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-08-14 | 2025-08-12 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-08-11 | 2025-08-07 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-08 | 2025-08-06 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-08-07 | 2025-08-05 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-08-06 | 2025-08-04 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-08-05 | 2025-08-01 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-04 | 2025-07-31 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-07-25 | 2025-07-23 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-07-24 | 2025-07-22 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-23 | 2025-07-21 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-22 | 2025-07-18 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-21 | 2025-07-17 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-10 | 2025-07-08 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-07-08 | 2025-07-04 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-07 | 2025-07-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-07-03 | 2025-06-30 | 0.120 | 200,000 | +0 | 0.00% | 24,007 |
| 2025-07-02 | 2025-06-27 | 0.121 | 200,000 | +3,390 | 0.00% | 24,210 |
| 2025-06-30 | 2025-06-26 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-20 | 2025-06-18 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-05-28 | 2025-05-26 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-05-06 | 2025-04-30 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-05-02 | 2025-04-29 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-04-30 | 2025-04-28 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 196,610 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-04-10 | 2025-04-08 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-18 | 2025-03-14 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-13 | 2025-03-11 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 196,610 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 0.104 | 196,610 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-23 | 2025-01-21 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-22 | 2025-01-20 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-21 | 2025-01-17 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-20 | 2025-01-16 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-15 | 2025-01-13 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-14 | 2025-01-10 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-10 | 2025-01-08 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 0.110 | 196,610 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-07 | 2025-01-03 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2024-12-20 | 2024-12-18 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-17 | 2024-12-13 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.110 | 196,610 | +0 | 0.00% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-11 | 2024-12-09 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-10 | 2024-12-06 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2024-12-06 | 2024-12-04 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-05 | 2024-12-03 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-02 | 2024-11-28 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2024-11-29 | 2024-11-27 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2024-11-26 | 2024-11-22 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2024-11-21 | 2024-11-19 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-11-20 | 2024-11-18 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-11-19 | 2024-11-15 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.120 | 196,610 | +0 | 0.00% | 23,600 |
| 2024-11-12 | 2024-11-08 | 0.120 | 196,610 | +0 | 0.00% | 23,600 |
| 2024-11-11 | 2024-11-07 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.122 | 196,610 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 196,610 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 196,610 | +0 | 0.00% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.116 | 196,610 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.118 | 196,610 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.123 | 196,610 | +0 | 0.00% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.115 | 196,610 | +0 | 0.00% | 22,600 |
| 2024-10-28 | 2024-10-24 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-10-25 | 2024-10-23 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-10-23 | 2024-10-21 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.116 | 196,610 | +0 | 0.00% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-10-18 | 2024-10-16 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.128 | 196,610 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.129 | 196,610 | +0 | 0.00% | 25,400 |
| 2024-10-14 | 2024-10-09 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 0.126 | 196,610 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.135 | 196,610 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.126 | 196,610 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 0.118 | 196,610 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.115 | 196,610 | +0 | 0.00% | 22,600 |
| 2024-10-03 | 2024-09-30 | 0.103 | 196,610 | +0 | 0.00% | 20,200 |
| 2024-10-02 | 2024-09-27 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-23 | 2024-09-19 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-17 | 2024-09-13 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-16 | 2024-09-12 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-02 | 2024-08-29 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-30 | 2024-08-28 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-27 | 2024-08-23 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-26 | 2024-08-22 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-23 | 2024-08-21 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-21 | 2024-08-19 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-20 | 2024-08-16 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-19 | 2024-08-15 | 0.085 | 196,610 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-15 | 2024-08-13 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-13 | 2024-08-09 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-31 | 2024-07-29 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-26 | 2024-07-24 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-07-24 | 2024-07-22 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-07-22 | 2024-07-18 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-17 | 2024-07-15 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 0.079 | 196,610 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2024-07-11 | 2024-07-09 | 0.085 | 196,610 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-09 | 2024-07-05 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-08 | 2024-07-04 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-04 | 2024-07-02 | 0.089 | 196,610 | +0 | 0.00% | 17,509 |
| 2024-07-03 | 2024-06-28 | 0.102 | 196,610 | +7,958 | 0.00% | 20,010 |
| 2024-07-02 | 2024-06-27 | 0.109 | 188,652 | +0 | 0.00% | 20,600 |
| 2024-06-28 | 2024-06-26 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-19 | 2024-06-17 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-11 | 2024-06-06 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2024-06-07 | 2024-06-05 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-06-06 | 2024-06-04 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-05-21 | 2024-05-17 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-17 | 2024-05-14 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-03 | 2024-04-30 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-19 | 2024-04-17 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-18 | 2024-04-16 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-04-17 | 2024-04-15 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-04-11 | 2024-04-09 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-04-05 | 2024-04-02 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-03-25 | 2024-03-21 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-03-21 | 2024-03-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-03-11 | 2024-03-07 | 0.082 | 188,652 | +0 | 0.00% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.077 | 188,652 | +0 | 0.00% | 14,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 188,652 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 188,652 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.078 | 188,652 | +0 | 0.00% | 14,800 |
| 2024-03-04 | 2024-02-29 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-26 | 2024-02-22 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-23 | 2024-02-21 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-16 | 2024-02-14 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-02-15 | 2024-02-09 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2024-02-08 | 2024-02-06 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-06 | 2024-02-02 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-05 | 2024-02-01 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-02-02 | 2024-01-31 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-29 | 2024-01-25 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-26 | 2024-01-24 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-17 | 2024-01-15 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-15 | 2024-01-11 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-10 | 2024-01-08 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-01-04 | 2024-01-02 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-28 | 2023-12-22 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-27 | 2023-12-21 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-22 | 2023-12-20 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-21 | 2023-12-19 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-12-19 | 2023-12-15 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-12-15 | 2023-12-13 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-12-11 | 2023-12-07 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-08 | 2023-12-06 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-06 | 2023-12-04 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-29 | 2023-11-27 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-28 | 2023-11-24 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-27 | 2023-11-23 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-24 | 2023-11-22 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-20 | 2023-11-16 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-17 | 2023-11-15 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-15 | 2023-11-13 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-14 | 2023-11-10 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-10 | 2023-11-08 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-11-03 | 2023-11-01 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-11-02 | 2023-10-31 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-30 | 2023-10-26 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2023-10-27 | 2023-10-25 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-25 | 2023-10-20 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-10-24 | 2023-10-19 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-10-20 | 2023-10-18 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-10-19 | 2023-10-17 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-18 | 2023-10-16 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-17 | 2023-10-13 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-16 | 2023-10-12 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-10-10 | 2023-10-06 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-06 | 2023-10-04 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-05 | 2023-10-03 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-04 | 2023-09-29 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-28 | 2023-09-26 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-09-26 | 2023-09-22 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-25 | 2023-09-21 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-09-18 | 2023-09-14 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2023-09-15 | 2023-09-13 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-09-13 | 2023-09-11 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-09-07 | 2023-09-05 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-06 | 2023-09-04 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-09-05 | 2023-08-31 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-08-31 | 2023-08-29 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-08-30 | 2023-08-28 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-08-28 | 2023-08-24 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-08-25 | 2023-08-23 | 0.119 | 188,652 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-08-23 | 2023-08-21 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-08-22 | 2023-08-18 | 0.116 | 188,652 | +0 | 0.00% | 21,800 |
| 2023-08-21 | 2023-08-17 | 0.121 | 188,652 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-17 | 2023-08-15 | 0.119 | 188,652 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-14 | 2023-08-10 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-11 | 2023-08-09 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-09 | 2023-08-07 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-08 | 2023-08-04 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-07 | 2023-08-03 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-04 | 2023-08-02 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-03 | 2023-08-01 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-02 | 2023-07-31 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-01 | 2023-07-28 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-07-31 | 2023-07-27 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-27 | 2023-07-25 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-07-26 | 2023-07-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-07-18 | 2023-07-13 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-07-14 | 2023-07-12 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2023-07-11 | 2023-07-07 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.116 | 188,652 | +0 | 0.00% | 21,810 |
| 2023-07-05 | 2023-07-03 | 0.112 | 188,652 | +7,007 | 0.00% | 21,187 |
| 2023-07-04 | 2023-06-30 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-07-03 | 2023-06-29 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-30 | 2023-06-28 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-06-27 | 2023-06-23 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-23 | 2023-06-20 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-06-21 | 2023-06-19 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-06-19 | 2023-06-15 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-06-16 | 2023-06-14 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.110 | 181,645 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-06-12 | 2023-06-08 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-09 | 2023-06-07 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-08 | 2023-06-06 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-07 | 2023-06-05 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-06-06 | 2023-06-02 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-05 | 2023-06-01 | 0.108 | 181,645 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-01 | 2023-05-30 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-29 | 2023-05-24 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-25 | 2023-05-23 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-24 | 2023-05-22 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-23 | 2023-05-19 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-22 | 2023-05-18 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-05-19 | 2023-05-17 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-15 | 2023-05-11 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-12 | 2023-05-10 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.122 | 181,645 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-05-08 | 2023-05-04 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2023-05-05 | 2023-05-03 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-05-04 | 2023-05-02 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-27 | 2023-04-25 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-04-24 | 2023-04-20 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-04-21 | 2023-04-19 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-04-20 | 2023-04-18 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-04-19 | 2023-04-17 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-04-12 | 2023-04-06 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-03-31 | 2023-03-29 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-03-30 | 2023-03-28 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-03-28 | 2023-03-24 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-03-27 | 2023-03-23 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2023-03-24 | 2023-03-22 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.110 | 181,645 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-03-21 | 2023-03-17 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-03-20 | 2023-03-16 | 0.108 | 181,645 | +0 | 0.00% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-03-15 | 2023-03-13 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-14 | 2023-03-10 | 0.126 | 181,645 | +0 | 0.00% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.126 | 181,645 | +0 | 0.00% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2023-03-09 | 2023-03-07 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-03-07 | 2023-03-03 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-03-01 | 2023-02-27 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-02-28 | 2023-02-24 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-02-27 | 2023-02-23 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-02-23 | 2023-02-21 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2023-02-22 | 2023-02-20 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-02-17 | 2023-02-15 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-16 | 2023-02-14 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-15 | 2023-02-13 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-02-13 | 2023-02-09 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-10 | 2023-02-08 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-08 | 2023-02-06 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-07 | 2023-02-03 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-02-06 | 2023-02-02 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-03 | 2023-02-01 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-02-01 | 2023-01-30 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-01-31 | 2023-01-27 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-01-27 | 2023-01-20 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-01-26 | 2023-01-19 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-01-20 | 2023-01-18 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-01-19 | 2023-01-17 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-01-17 | 2023-01-13 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-01-16 | 2023-01-12 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-01-13 | 2023-01-11 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-01-12 | 2023-01-10 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2023-01-09 | 2023-01-05 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-01-05 | 2023-01-03 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-01-04 | 2022-12-30 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2023-01-03 | 2022-12-29 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-30 | 2022-12-28 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2022-12-29 | 2022-12-23 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-28 | 2022-12-22 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2022-12-23 | 2022-12-21 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-22 | 2022-12-20 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2022-12-21 | 2022-12-19 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-12-20 | 2022-12-16 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-19 | 2022-12-15 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-16 | 2022-12-14 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-15 | 2022-12-13 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-12-14 | 2022-12-12 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-12-13 | 2022-12-09 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-12-12 | 2022-12-08 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2022-12-09 | 2022-12-07 | 0.142 | 181,645 | +0 | 0.00% | 25,800 |
| 2022-12-08 | 2022-12-06 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-12-07 | 2022-12-05 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-12-02 | 2022-11-30 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-12-01 | 2022-11-29 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-30 | 2022-11-28 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-29 | 2022-11-25 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2022-11-28 | 2022-11-24 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-25 | 2022-11-23 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-24 | 2022-11-22 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-11-23 | 2022-11-21 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2022-11-22 | 2022-11-18 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-21 | 2022-11-17 | 0.131 | 181,645 | +181,645 | 0.00% | 23,800 |
| 2016-04-21 | 2016-04-19 | 0.885 | 0 | -668,611 | ||
| 2016-04-20 | 2016-04-18 | 0.921 | 668,611 | +668,611 | 0.01% | 616,000 |
| 2015-11-06 | 2015-11-04 | 1.149 | 0 | -83,576 | ||
| 2015-11-03 | 2015-10-30 | 1.065 | 83,576 | +83,576 | 0.00% | 89,000 |
| 2015-06-25 | 2015-06-23 | 1.651 | 0 | -83,576 | ||
| 2015-06-24 | 2015-06-22 | 1.675 | 83,576 | +83,576 | 0.00% | 139,999 |
| 2015-06-23 | 2015-06-19 | 1.651 | 0 | -50,146 | ||
| 2015-06-18 | 2015-06-16 | 1.280 | 50,146 | +16,715 | 0.00% | 64,200 |
| 2015-06-17 | 2015-06-15 | 1.268 | 33,431 | -83,576 | 0.00% | 42,401 |
| 2015-06-16 | 2015-06-12 | 1.508 | 117,007 | +41,788 | 0.00% | 176,400 |
| 2015-06-12 | 2015-06-10 | 1.627 | 75,219 | +41,788 | 0.00% | 122,400 |
| 2015-05-27 | 2015-05-22 | 0.969 | 33,431 | +33,431 | 0.00% | 32,400 |
| 2014-12-15 | 2014-12-11 | 0.610 | 0 | -83,576 | ||
| 2014-12-12 | 2014-12-10 | 0.634 | 83,576 | +83,576 | 0.00% | 53,000 |
| 2014-10-27 | 2014-10-23 | 0.586 | 0 | -83,576 | ||
| 2014-10-24 | 2014-10-22 | 0.574 | 83,576 | +83,576 | 0.00% | 48,000 |
| 2014-10-13 | 2014-10-09 | 0.598 | 0 | -83,576 | ||
| 2014-10-10 | 2014-10-08 | 0.670 | 83,576 | +83,576 | 0.00% | 56,000 |
| 2014-08-28 | 2014-08-26 | 0.431 | 0 | -142,080 | ||
| 2014-08-18 | 2014-08-14 | 0.479 | 142,080 | +142,080 | 0.00% | 68,000 |
| 2014-08-07 | 2014-08-05 | 0.562 | 0 | -167,153 | ||
| 2014-08-06 | 2014-08-04 | 0.544 | 167,153 | -250,729 | 0.00% | 91,000 |
| 2014-08-05 | 2014-08-01 | 0.455 | 417,882 | +167,153 | 0.01% | 190,000 |
| 2014-08-04 | 2014-07-31 | 0.485 | 250,729 | -83,576 | 0.01% | 121,500 |
| 2014-07-31 | 2014-07-29 | 0.491 | 334,305 | +83,576 | 0.01% | 164,000 |
| 2014-07-30 | 2014-07-28 | 0.449 | 250,729 | +250,729 | 0.01% | 112,500 |
| 2014-07-18 | 2014-07-16 | 0.359 | 0 | -167,153 | ||
| 2014-07-17 | 2014-07-15 | 0.335 | 167,153 | +167,153 | 0.00% | 56,000 |
| 2014-03-11 | 2014-03-07 | 0.294 | 0 | -417,882 | ||
| 2013-09-30 | 2013-09-26 | 0.294 | 417,882 | -41,788 | 0.01% | 123,000 |
| 2013-09-27 | 2013-09-25 | 0.305 | 459,670 | -41,788 | 0.01% | 140,250 |
| 2011-05-17 | 2011-05-13 | 0.607 | 501,458 | +7,020 | 0.01% | 304,260 |
| 2010-11-11 | 2010-11-09 | 0.667 | 494,438 | -247,219 | 0.01% | 330,000 |
| 2010-11-10 | 2010-11-08 | 0.589 | 741,657 | +247,219 | 0.02% | 436,500 |
| 2010-08-17 | 2010-08-13 | 0.680 | 494,438 | -247,219 | 0.01% | 336,000 |
| 2010-08-13 | 2010-08-11 | 0.643 | 741,657 | -164,812 | 0.02% | 477,000 |
| 2010-08-11 | 2010-08-09 | 0.619 | 906,469 | -247,219 | 0.03% | 561,000 |
| 2010-08-10 | 2010-08-06 | 0.607 | 1,153,688 | -212,608 | 0.03% | 700,000 |
| 2009-12-02 | 2009-11-30 | 0.898 | 1,366,296 | -247,219 | 0.04% | 1,226,920 |
| 2009-11-27 | 2009-11-25 | 0.959 | 1,613,515 | +247,219 | 0.05% | 1,546,820 |
| 2009-11-26 | 2009-11-24 | 0.983 | 1,366,296 | +47,795 | 0.04% | 1,342,980 |
| 2009-11-06 | 2009-11-04 | 0.874 | 1,318,501 | -164,812 | 0.04% | 1,152,000 |
| 2009-11-05 | 2009-11-03 | 0.825 | 1,483,313 | +164,812 | 0.07% | 1,224,000 |
| 2009-11-04 | 2009-11-02 | 0.886 | 1,318,501 | -173,053 | 0.06% | 1,168,000 |
| 2009-09-07 | 2009-09-03 | 0.740 | 1,491,554 | -75,814 | 0.07% | 1,104,100 |
| 2009-08-28 | 2009-08-26 | 0.704 | 1,567,368 | -6,592 | 0.07% | 1,103,160 |
| 2009-08-20 | 2009-08-18 | 0.667 | 1,573,960 | +82,406 | 0.07% | 1,050,500 |
| 2009-08-13 | 2009-08-11 | 0.837 | 1,491,554 | -164,813 | 0.07% | 1,248,900 |
| 2009-08-07 | 2009-08-05 | 0.813 | 1,656,367 | +171,406 | 0.08% | 1,346,700 |
| 2009-08-04 | 2009-07-31 | 0.910 | 1,484,961 | -164,813 | 0.07% | 1,351,500 |
| 2009-07-27 | 2009-07-23 | 0.777 | 1,649,774 | -82,406 | 0.07% | 1,281,280 |
| 2009-07-24 | 2009-07-22 | 0.777 | 1,732,180 | +247,219 | 0.08% | 1,345,280 |
| 2009-05-29 | 2009-05-26 | 0.837 | 1,484,961 | +494,437 | 0.07% | 1,243,380 |
| 2009-05-27 | 2009-05-25 | 0.825 | 990,524 | -412,031 | 0.04% | 817,360 |
| 2009-05-26 | 2009-05-22 | 0.765 | 1,402,555 | +247,219 | 0.06% | 1,072,260 |
| 2009-05-11 | 2009-05-07 | 0.607 | 1,155,336 | -329,625 | 0.05% | 701,000 |
| 2009-05-07 | 2009-05-05 | 0.528 | 1,484,961 | -494,438 | 0.07% | 783,870 |
| 2009-05-06 | 2009-05-04 | 0.528 | 1,979,399 | +824,063 | 0.09% | 1,044,870 |
| 2009-04-08 | 2009-04-06 | 0.485 | 1,155,336 | -412,032 | 0.05% | 560,800 |
| 2009-04-06 | 2009-04-02 | 0.510 | 1,567,368 | +412,032 | 0.07% | 798,840 |
| 2009-04-02 | 2009-03-31 | 0.498 | 1,155,336 | -32,963 | 0.05% | 574,820 |
| 2009-01-09 | 2009-01-07 | 0.680 | 1,188,299 | +32,963 | 0.05% | 807,520 |
| 2008-12-09 | 2008-12-05 | 0.789 | 1,155,336 | -82,407 | 0.05% | 911,300 |
| 2008-12-05 | 2008-12-03 | 0.740 | 1,237,743 | +82,407 | 0.06% | 916,220 |
| 2008-12-02 | 2008-11-28 | 0.740 | 1,155,336 | +1,648 | 0.05% | 855,220 |
| 2008-12-01 | 2008-11-27 | 0.716 | 1,153,688 | -164,813 | 0.05% | 826,000 |
| 2008-11-25 | 2008-11-21 | 0.716 | 1,318,501 | +82,407 | 0.06% | 944,000 |
| 2008-11-24 | 2008-11-20 | 0.728 | 1,236,094 | +82,406 | 0.06% | 900,000 |
| 2008-11-21 | 2008-11-19 | 0.789 | 1,153,688 | -82,406 | 0.05% | 910,000 |
| 2008-11-20 | 2008-11-18 | 0.752 | 1,236,094 | +82,406 | 0.06% | 930,000 |
| 2008-11-19 | 2008-11-17 | 0.837 | 1,153,688 | +247,219 | 0.05% | 966,000 |
| 2008-11-18 | 2008-11-14 | 0.740 | 906,469 | +82,406 | 0.04% | 671,000 |
| 2008-11-17 | 2008-11-13 | 0.680 | 824,063 | -82,406 | 0.04% | 560,000 |
| 2008-11-14 | 2008-11-12 | 0.607 | 906,469 | +82,406 | 0.04% | 550,000 |
| 2008-11-12 | 2008-11-10 | 0.570 | 824,063 | +82,406 | 0.04% | 470,000 |
| 2008-11-11 | 2008-11-07 | 0.510 | 741,657 | +164,813 | 0.03% | 378,000 |
| 2008-11-07 | 2008-11-05 | 0.479 | 576,844 | -164,813 | 0.03% | 276,500 |
| 2008-11-05 | 2008-11-03 | 0.425 | 741,657 | +164,813 | 0.03% | 315,000 |
| 2008-08-19 | 2008-08-15 | 0.570 | 576,844 | +164,813 | 0.03% | 329,000 |
| 2008-02-29 | 2008-02-27 | 1.602 | 412,031 | -65,926 | 0.02% | 659,999 |
| 2008-02-27 | 2008-02-25 | 1.626 | 477,957 | +65,926 | 0.02% | 777,201 |
| 2008-02-14 | 2008-02-12 | 1.408 | 412,031 | -164,813 | 0.02% | 579,999 |
| 2008-02-12 | 2008-02-06 | 1.383 | 576,844 | -164,813 | 0.03% | 798,000 |
| 2008-02-11 | 2008-02-04 | 1.432 | 741,657 | +329,626 | 0.03% | 1,062,000 |
| 2008-01-23 | 2008-01-21 | 1.699 | 412,031 | +412,031 | 0.02% | 699,999 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -412,031 | ||
| 2008-01-02 | 2007-12-27 | 1.845 | 412,031 | -153,276 | 0.02% | 759,999 |
| 2007-12-27 | 2007-12-20 | 1.893 | 565,307 | -93,943 | 0.03% | 1,070,160 |
| 2007-12-17 | 2007-12-13 | 2.111 | 659,250 | -164,813 | 0.03% | 1,391,999 |
| 2007-12-14 | 2007-12-12 | 2.306 | 824,063 | +164,813 | 0.04% | 1,900,000 |
| 2007-12-13 | 2007-12-11 | 2.342 | 659,250 | +238,978 | 0.03% | 1,543,999 |
| 2007-12-11 | 2007-12-07 | 2.039 | 420,272 | -41,203 | 0.02% | 856,800 |
| 2007-12-10 | 2007-12-06 | 1.990 | 461,475 | +41,203 | 0.02% | 918,399 |
| 2007-11-29 | 2007-11-27 | 1.820 | 420,272 | -41,203 | 0.02% | 765,000 |
| 2007-11-28 | 2007-11-26 | 1.796 | 461,475 | -245,571 | 0.02% | 828,800 |
| 2007-11-23 | 2007-11-21 | 1.832 | 707,046 | -1,648 | 0.03% | 1,295,580 |
| 2007-11-22 | 2007-11-20 | 1.845 | 708,694 | +41,203 | 0.03% | 1,307,200 |
| 2007-10-31 | 2007-10-29 | 2.075 | 667,491 | -46,148 | 0.03% | 1,385,100 |
| 2007-10-29 | 2007-10-25 | 2.063 | 713,639 | -148,331 | 0.03% | 1,472,201 |
| 2007-10-26 | 2007-10-24 | 2.002 | 861,970 | +194,479 | 0.04% | 1,725,900 |
| 2007-10-25 | 2007-10-23 | 1.954 | 667,491 | -418,624 | 0.03% | 1,304,100 |
| 2007-10-23 | 2007-10-18 | 1.456 | 1,086,115 | +16,481 | 0.05% | 1,581,600 |
| 2007-10-17 | 2007-10-15 | 1.747 | 1,069,634 | +164,813 | 0.05% | 1,869,120 |
| 2007-10-05 | 2007-10-03 | 1.723 | 904,821 | -164,813 | 0.04% | 1,559,160 |
| 2007-09-11 | 2007-09-07 | 2.415 | 1,069,634 | -156,572 | 0.05% | 2,583,021 |
| 2007-09-10 | 2007-09-06 | 2.330 | 1,226,206 | +82,407 | 0.06% | 2,856,961 |
| 2007-09-07 | 2007-09-05 | 2.451 | 1,143,799 | +82,406 | 0.05% | 2,803,759 |
| 2007-09-05 | 2007-09-03 | 2.621 | 1,061,393 | +72,517 | 0.05% | 2,782,080 |
| 2007-09-03 | 2007-08-30 | 2.730 | 988,876 | -123,609 | 0.05% | 2,700,001 |
| 2007-08-30 | 2007-08-28 | 2.645 | 1,112,485 | +164,813 | 0.05% | 2,943,000 |
| 2007-08-29 | 2007-08-27 | 2.767 | 947,672 | +82,406 | 0.04% | 2,621,999 |
| 2007-08-28 | 2007-08-24 | 2.330 | 865,266 | +164,812 | 0.04% | 2,016,000 |
| 2007-08-27 | 2007-08-23 | 2.233 | 700,454 | +164,813 | 0.03% | 1,564,001 |
| 2007-08-23 | 2007-08-21 | 1.881 | 535,641 | -128,554 | 0.02% | 1,007,500 |
| 2007-08-22 | 2007-08-20 | 1.917 | 664,195 | +247,219 | 0.03% | 1,273,480 |
| 2007-08-21 | 2007-08-17 | 1.760 | 416,976 | +4,945 | 0.02% | 733,700 |
| 2007-06-27 | 2007-06-25 | 2.706 | 412,031 | -247,219 | 0.02% | 1,114,999 |
| 2007-06-26 | 2007-06-22 | 2.827 | 659,250 | 0.03% | 1,863,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy