History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 82,216,010 +0 1.38% 10,688,081
2025-10-13 2025-10-09 0.137 82,216,010 +0 1.38% 11,263,593
2025-10-10 2025-10-08 0.147 82,216,010 +0 1.38% 12,085,753
2025-10-09 2025-10-06 0.146 82,216,010 +0 1.38% 12,003,537
2025-10-08 2025-10-03 0.138 82,216,010 -10,000,000 1.38% 11,345,809
2025-10-03 2025-09-30 0.143 92,216,010 -500,000 1.55% 13,186,889
2025-09-29 2025-09-25 0.142 92,716,010 -1,300,000 1.55% 13,165,673
2025-09-25 2025-09-23 0.139 94,016,010 -1,174,000 1.58% 13,068,225
2025-09-24 2025-09-22 0.145 95,190,010 -526,000 1.60% 13,802,551
2025-09-15 2025-09-11 0.172 95,716,010 -100,000 1.60% 16,463,154
2025-09-12 2025-09-10 0.178 95,816,010 +3,220,000 1.61% 17,055,250
2025-08-29 2025-08-27 0.174 92,596,010 +300,000 1.55% 16,111,706
2025-08-27 2025-08-25 0.180 92,296,010 -756,000 1.55% 16,613,282
2025-08-25 2025-08-21 0.169 93,052,010 -2,000 1.56% 15,725,790
2025-08-20 2025-08-18 0.169 93,054,010 -200,000 1.56% 15,726,128
2025-08-19 2025-08-15 0.194 93,254,010 +294,000 1.56% 18,091,278
2025-08-18 2025-08-14 0.192 92,960,010 -2,100,000 1.56% 17,848,322
2025-08-15 2025-08-13 0.228 95,060,010 -14,000 1.59% 21,673,682
2025-08-04 2025-07-31 0.235 95,074,010 -182,000 1.59% 22,342,392
2025-07-21 2025-07-17 0.186 95,256,010 -1,000 1.60% 17,717,618
2025-07-17 2025-07-15 0.201 95,257,010 -1,100,000 1.60% 19,146,659
2025-07-16 2025-07-14 0.165 96,357,010 -100,000 1.62% 15,898,907
2025-07-15 2025-07-11 0.138 96,457,010 +214,000 1.62% 13,311,067
2025-07-02 2025-06-27 0.121 96,243,010 +1,994,966 1.61% 11,650,382
2025-06-12 2025-06-10 0.092 94,248,044 -983 1.61% 8,628,571
2025-02-12 2025-02-10 0.102 94,249,027 -330,305 1.61% 9,587,401
2024-10-15 2024-10-10 0.129 94,579,332 -196,610 1.61% 12,218,671
2024-10-09 2024-10-07 0.135 94,775,942 -98,305 1.62% 12,822,531
2024-10-08 2024-10-04 0.126 94,874,247 +294,915 1.62% 11,967,241
2024-10-04 2024-10-02 0.115 94,579,332 -98,305 1.61% 10,871,731
2024-07-09 2024-07-05 0.080 94,677,637 +983,051 1.61% 7,608,491
2024-07-08 2024-07-04 0.082 93,694,586 +98,305 1.60% 7,720,111
2024-07-04 2024-07-02 0.089 93,596,281 +491,525 1.60% 8,335,010
2024-07-03 2024-06-28 0.102 93,104,756 +3,768,526 1.59% 9,475,701
2024-06-28 2024-06-26 0.089 89,336,230 +1,473,373 1.59% 7,955,641
2024-06-27 2024-06-25 0.095 87,862,857 +432,014 1.56% 8,383,321
2024-06-24 2024-06-20 0.092 87,430,843 +1,001,743 1.55% 8,064,031
2024-06-20 2024-06-18 0.094 86,429,100 +394,283 1.54% 8,154,893
2024-06-18 2024-06-14 0.091 86,034,817 +218,836 1.53% 7,844,061
2024-06-14 2024-06-12 0.090 85,815,981 +83,007 1.53% 7,733,131
2024-05-22 2024-05-20 0.094 85,732,974 +403,716 1.52% 8,089,211
2024-05-20 2024-05-16 0.091 85,329,258 +2,595,853 1.52% 7,779,733
2024-05-14 2024-05-10 0.089 82,733,405 +471,630 1.47% 7,367,641
2024-03-06 2024-03-04 0.080 82,261,775 +515,021 1.46% 6,540,751
2024-01-31 2024-01-29 0.105 81,746,754 +194,311 1.45% 8,579,737
2024-01-26 2024-01-24 0.104 81,552,443 +45,277 1.45% 8,472,885
2024-01-10 2024-01-08 0.102 81,507,166 +188,652 1.45% 8,295,361
2023-12-04 2023-11-30 0.091 81,318,514 +18,865 1.45% 7,414,061
2023-10-24 2023-10-19 0.091 81,299,649 +660,283 1.45% 7,412,341
2023-10-16 2023-10-12 0.096 80,639,366 +1,886 1.43% 7,779,591
2023-09-28 2023-09-26 0.100 80,637,480 -16,978 1.43% 8,035,873
2023-09-25 2023-09-21 0.095 80,654,458 +1,886 1.43% 7,695,541
2023-08-02 2023-07-31 0.120 80,652,572 +811,204 1.43% 9,661,953
2023-08-01 2023-07-28 0.117 79,841,368 +164,128 1.42% 9,310,841
2023-07-05 2023-07-03 0.112 79,677,240 +2,959,440 1.42% 8,948,307
2022-11-09 2022-11-07 0.120 76,717,800 +16,348 1.42% 9,207,231
2022-07-06 2022-07-04 0.175 76,701,452 +2,510,229 1.42% 13,445,649
2022-06-10 2022-06-08 0.175 74,191,223 +263,551 1.42% 13,005,610
2022-06-01 2022-05-30 0.182 73,927,672 -1,542,649 1.41% 13,464,322
2022-01-25 2022-01-21 0.186 75,470,321 -249,494 1.44% 14,003,006
2022-01-20 2022-01-18 0.192 75,719,815 -82,579 1.45% 14,566,450
2022-01-13 2022-01-11 0.195 75,802,394 -175,701 1.45% 14,754,908
2021-12-29 2021-12-24 0.204 75,978,095 -184,485 1.45% 15,480,996
2021-12-16 2021-12-14 0.200 76,162,580 -14,056 1.45% 15,258,498
2021-12-14 2021-12-10 0.203 76,176,636 -342,920 1.45% 15,434,738
2021-12-09 2021-12-07 0.204 76,519,556 -219,625 1.46% 15,591,322
2021-09-10 2021-09-08 0.212 76,739,181 +351,401 1.46% 16,247,538
2021-08-27 2021-08-25 0.207 76,387,780 +701,044 1.46% 15,825,329
2021-07-05 2021-06-30 0.224 75,686,736 +3,682,057 1.48% 16,934,716
2021-05-12 2021-05-10 0.214 72,004,679 -66,861 1.48% 15,421,630
2021-05-03 2021-04-29 0.220 72,071,540 -250,729 1.48% 15,867,122
2021-04-19 2021-04-15 0.218 72,322,269 -83,576 1.49% 15,749,253
2021-03-09 2021-03-05 0.231 72,405,845 -83,577 1.49% 16,720,431
2021-03-04 2021-03-02 0.224 72,489,422 +118,679 1.49% 16,219,325
2021-03-03 2021-03-01 0.239 72,370,743 +439,611 1.49% 17,318,471
2021-01-28 2021-01-26 0.213 71,931,132 -41,788 1.48% 15,319,811
2020-07-24 2020-07-22 0.239 71,972,920 +1,251,974 1.48% 17,223,271
2020-07-20 2020-07-16 0.240 70,720,946 -180,525 1.46% 17,008,290
2020-07-07 2020-07-03 0.226 70,901,471 -167,152 1.46% 16,033,693
2020-07-06 2020-07-02 0.227 71,068,623 -70,205 1.46% 16,156,528
2020-07-03 2020-06-30 0.224 71,138,828 -76,890 1.47% 15,917,133
2020-06-19 2020-06-17 0.226 71,215,718 +250,729 1.47% 16,104,757
2020-03-30 2020-03-26 0.199 70,964,989 -41,788 1.46% 14,095,119
2020-01-06 2020-01-02 0.291 71,006,777 -230,671 1.46% 20,645,367
2019-11-27 2019-11-25 0.227 71,237,448 -53,489 1.47% 16,194,908
2019-11-14 2019-11-12 0.230 71,290,937 +167,153 1.47% 16,377,668
2019-11-12 2019-11-08 0.233 71,123,784 +63,518 1.47% 16,594,569
2019-10-10 2019-10-08 0.264 71,060,266 -6,686 1.46% 18,790,383
2019-07-09 2019-07-05 0.293 71,066,952 +8,358 1.46% 20,832,927
2019-05-10 2019-05-08 0.299 71,058,594 -386,123 1.46% 21,255,589
2019-04-11 2019-04-09 0.371 71,444,717 +563,305 1.47% 26,500,150
2019-03-28 2019-03-26 0.365 70,881,412 -417,882 1.46% 25,867,158
2019-03-27 2019-03-25 0.407 71,299,294 -100,292 1.47% 29,005,521
2019-03-18 2019-03-14 0.323 71,399,586 +98,620 1.47% 23,066,196
2019-03-13 2019-03-11 0.305 71,300,966 +417,882 1.47% 21,754,651
2019-03-06 2019-03-04 0.261 70,883,084 +10,029 1.46% 18,489,094
2019-02-28 2019-02-26 0.257 70,873,055 -282,488 1.46% 18,232,077
2019-02-27 2019-02-25 0.270 71,155,543 +132,051 1.47% 19,241,268
2019-02-26 2019-02-22 0.262 71,023,492 -83,577 1.46% 18,610,698
2019-02-25 2019-02-21 0.248 71,107,069 -83,576 1.46% 17,611,634
2019-02-21 2019-02-19 0.227 71,190,645 -167,153 1.47% 16,184,268
2019-02-20 2019-02-18 0.230 71,357,798 -267,444 1.47% 16,393,028
2019-01-30 2019-01-28 0.227 71,625,242 -267,444 1.48% 16,283,068
2019-01-29 2019-01-25 0.220 71,892,686 +150,437 1.48% 15,827,745
2019-01-28 2019-01-24 0.213 71,742,249 +267,444 1.48% 15,279,583
2018-12-11 2018-12-07 0.227 71,474,805 -208,940 1.47% 16,248,868
2018-11-06 2018-11-02 0.263 71,683,745 -167,153 1.48% 18,869,478
2018-10-24 2018-10-22 0.211 71,850,898 -41,788 1.48% 15,130,783
2018-10-19 2018-10-16 0.208 71,892,686 -668,611 1.48% 14,967,542
2018-10-15 2018-10-11 0.223 72,561,297 -593,392 1.49% 16,148,586
2018-10-12 2018-10-10 0.238 73,154,689 +936,055 1.51% 17,418,541
2018-09-19 2018-09-17 0.282 72,218,634 +51,817 1.49% 20,392,844
2018-09-18 2018-09-14 0.298 72,166,817 +3,343 1.49% 21,500,741
2018-09-17 2018-09-13 0.323 72,163,474 +5,015 1.49% 23,312,976
2018-09-14 2018-09-12 0.329 72,158,459 +162,138 1.49% 23,743,048
2018-09-13 2018-09-11 0.311 71,996,321 +122,021 1.48% 22,397,533
2018-09-11 2018-09-07 0.323 71,874,300 +26,745 1.48% 23,219,556
2018-09-10 2018-09-06 0.323 71,847,555 +212,284 1.48% 23,210,916
2018-09-07 2018-09-05 0.299 71,635,271 +168,824 1.48% 21,428,089
2018-09-06 2018-09-04 0.299 71,466,447 +471,371 1.47% 21,377,589
2018-08-09 2018-08-07 0.311 70,995,076 -83,577 1.46% 22,086,052
2018-07-10 2018-07-06 0.389 71,078,653 +290 1.46% 27,640,066
2018-06-22 2018-06-20 0.371 71,078,363 -183,868 1.46% 26,364,263
2018-05-30 2018-05-28 0.407 71,262,231 +417,881 1.47% 28,990,443
2018-05-18 2018-05-16 0.479 70,844,350 +957,786 1.46% 33,906,404
2018-05-17 2018-05-15 0.485 69,886,564 +1,235,258 1.44% 33,866,104
2018-05-16 2018-05-14 0.449 68,651,306 -6,686 1.41% 30,803,254
2018-05-09 2018-05-07 0.455 68,657,992 -41,788 1.41% 31,217,004
2018-04-18 2018-04-16 0.479 68,699,780 -83,576 1.42% 32,880,004
2018-04-17 2018-04-13 0.485 68,783,356 -58,504 1.42% 33,331,504
2018-04-16 2018-04-12 0.497 68,841,860 -167,153 1.42% 34,183,554
2018-04-09 2018-04-04 0.491 69,009,013 +252,401 1.42% 33,853,704
2018-03-29 2018-03-27 0.473 68,756,612 +160,467 1.42% 32,495,864
2018-03-20 2018-03-16 0.520 68,596,145 +41,788 1.41% 35,703,064
2018-03-19 2018-03-15 0.514 68,554,357 +835,763 1.41% 35,271,184
2018-03-15 2018-03-13 0.514 67,718,594 -21,729 1.39% 34,841,185
2018-03-14 2018-03-12 0.520 67,740,323 -160,467 1.40% 35,257,624
2018-03-08 2018-03-06 0.520 67,900,790 +208,941 1.40% 35,341,144
2018-03-01 2018-02-27 0.538 67,691,849 +1,335,550 1.39% 36,447,304
2018-02-28 2018-02-26 0.538 66,356,299 +1,027,989 1.37% 35,728,205
2018-02-26 2018-02-22 0.526 65,328,310 +192,226 1.35% 34,393,045
2018-02-23 2018-02-21 0.514 65,136,084 -10,029 1.34% 33,512,484
2018-02-22 2018-02-20 0.514 65,146,113 +155,452 1.34% 33,517,644
2018-02-20 2018-02-13 0.526 64,990,661 -6,686 1.34% 34,215,284
2018-02-01 2018-01-30 0.586 64,997,347 +2,641,013 1.34% 38,107,305
2018-01-31 2018-01-29 0.580 62,356,334 +2,417,028 1.28% 36,185,855
2018-01-22 2018-01-18 0.580 59,939,306 -183,868 1.23% 34,783,235
2018-01-02 2017-12-28 0.592 60,123,174 -83,576 1.24% 35,609,315
2017-12-29 2017-12-27 0.580 60,206,750 -25,073 1.24% 34,938,435
2017-12-28 2017-12-22 0.592 60,231,823 +439,612 1.24% 35,673,665
2017-12-27 2017-12-21 0.598 59,792,211 +802,333 1.23% 35,771,005
2017-12-22 2017-12-20 0.592 58,989,878 -66,861 1.22% 34,938,095
2017-12-21 2017-12-19 0.574 59,056,739 +16,715 1.22% 33,917,765
2017-12-20 2017-12-18 0.532 59,040,024 -83,576 1.22% 31,435,695
2017-12-14 2017-12-12 0.556 59,123,600 +132,050 1.22% 32,895,035
2017-12-08 2017-12-06 0.538 58,991,550 -66,861 1.22% 31,762,805
2017-12-06 2017-12-04 0.556 59,058,411 -83,576 1.22% 32,858,765
2017-12-05 2017-12-01 0.544 59,141,987 +66,861 1.22% 32,197,625
2017-12-04 2017-11-30 0.562 59,075,126 +255,744 1.22% 33,221,485
2017-11-30 2017-11-28 0.556 58,819,382 -33,431 1.21% 32,725,775
2017-11-29 2017-11-27 0.562 58,852,813 -8,357 1.21% 33,096,465
2017-11-27 2017-11-23 0.538 58,861,170 +75,218 1.21% 31,692,604
2017-11-23 2017-11-21 0.574 58,785,952 +242,372 1.21% 33,762,245
2017-11-22 2017-11-20 0.622 58,543,580 +125,364 1.21% 36,424,965
2017-11-07 2017-11-03 0.694 58,418,216 -125,364 1.20% 40,540,846
2017-11-03 2017-11-01 0.670 58,543,580 +125,364 1.21% 39,226,885
2017-10-24 2017-10-20 0.694 58,418,216 +11,701 1.20% 40,540,846
2017-10-23 2017-10-19 0.658 58,406,515 +41,788 1.20% 38,436,205
2017-10-18 2017-10-16 0.718 58,364,727 -117,007 1.20% 41,900,406
2017-10-16 2017-10-12 0.706 58,481,734 +83,577 1.20% 41,284,666
2017-10-11 2017-10-09 0.718 58,398,157 -66,861 1.20% 41,924,406
2017-10-09 2017-10-04 0.706 58,465,018 -16,716 1.20% 41,272,866
2017-10-03 2017-09-28 0.718 58,481,734 +2,590,868 1.20% 41,984,406
2017-09-29 2017-09-27 0.706 55,890,866 -75,219 1.15% 39,455,666
2017-09-28 2017-09-26 0.706 55,966,085 -33,431 1.15% 39,508,766
2017-09-26 2017-09-22 0.694 55,999,516 +66,861 1.15% 38,862,326
2017-09-22 2017-09-20 0.730 55,932,655 -53,488 1.15% 40,823,646
2017-09-15 2017-09-13 0.730 55,986,143 -108,650 1.15% 40,862,686
2017-09-14 2017-09-12 0.730 56,094,793 -543,246 1.16% 40,941,986
2017-09-13 2017-09-11 0.790 56,638,039 +18,387 1.17% 44,726,886
2017-09-12 2017-09-08 0.718 56,619,652 -30,088 1.17% 40,647,606
2017-09-11 2017-09-07 0.718 56,649,740 -234,014 1.17% 40,669,206
2017-09-08 2017-09-06 0.754 56,883,754 -585,034 1.17% 42,879,067
2017-09-07 2017-09-05 0.682 57,468,788 +885,909 1.18% 39,194,346
2017-09-06 2017-09-04 0.592 56,582,879 +635,181 1.17% 33,512,495
2017-08-30 2017-08-28 0.568 55,947,698 -309,233 1.15% 31,797,455
2017-08-25 2017-08-22 0.586 56,256,931 +61,847 1.16% 32,982,885
2017-08-24 2017-08-21 0.586 56,195,084 +509,815 1.16% 32,946,625
2017-08-15 2017-08-11 0.532 55,685,269 +66,862 1.15% 29,649,465
2017-08-14 2017-08-10 0.544 55,618,407 +50,145 1.15% 30,279,344
2017-08-10 2017-08-08 0.550 55,568,262 +16,716 1.14% 30,584,485
2017-08-09 2017-08-07 0.556 55,551,546 +8,357 1.14% 30,907,624
2017-08-08 2017-08-04 0.526 55,543,189 +50,146 1.14% 29,241,525
2017-08-01 2017-07-28 0.562 55,493,043 +71,876 1.14% 31,207,065
2017-07-31 2017-07-27 0.562 55,421,167 +125,364 1.14% 31,166,645
2017-07-28 2017-07-26 0.568 55,295,803 +183,868 1.14% 31,426,955
2017-07-26 2017-07-24 0.598 55,111,935 +65,190 1.14% 32,971,005
2017-07-21 2017-07-19 0.592 55,046,745 +167,153 1.13% 32,602,685
2017-07-20 2017-07-18 0.592 54,879,592 +33,430 1.13% 32,503,685
2017-07-19 2017-07-17 0.592 54,846,162 -576,677 1.13% 32,483,885
2017-07-18 2017-07-14 0.586 55,422,839 -108,649 1.14% 32,493,865
2017-07-07 2017-07-05 0.556 55,531,488 -33,431 1.14% 30,896,465
2017-07-05 2017-07-03 0.574 55,564,919 +20,059 1.14% 31,912,325
2017-07-04 2017-06-30 0.574 55,544,860 +183,868 1.14% 31,900,805
2017-06-28 2017-06-26 0.586 55,360,992 +33,430 1.14% 32,457,605
2017-06-27 2017-06-23 0.598 55,327,562 -170,496 1.14% 33,100,005
2017-06-26 2017-06-22 0.634 55,498,058 +5,975,711 1.14% 35,194,126
2017-06-23 2017-06-21 0.580 49,522,347 +3,996,621 1.02% 28,738,195
2017-06-22 2017-06-20 0.491 45,525,726 +225,656 0.94% 22,333,524
2017-06-20 2017-06-16 0.479 45,300,070 +100,292 0.93% 21,680,804
2017-06-19 2017-06-15 0.479 45,199,778 +33,431 0.93% 21,632,804
2017-06-14 2017-06-12 0.455 45,166,347 -105,307 0.93% 20,535,964
2017-06-13 2017-06-09 0.455 45,271,654 +100,292 0.93% 20,583,844
2017-06-12 2017-06-08 0.455 45,171,362 +5,015 0.93% 20,538,244
2017-06-02 2017-05-31 0.467 45,166,347 -15,044 0.93% 21,076,384
2017-05-26 2017-05-24 0.467 45,181,391 +1,671 0.93% 21,083,404
2017-05-25 2017-05-23 0.491 45,179,720 -130,379 0.93% 22,163,784
2017-05-24 2017-05-22 0.491 45,310,099 +426,240 0.93% 22,227,744
2017-05-22 2017-05-18 0.509 44,883,859 -695,356 0.92% 22,824,204
2017-05-19 2017-05-17 0.550 45,579,215 -247,386 0.94% 25,086,565
2017-05-18 2017-05-16 0.562 45,826,601 +6,687 0.94% 25,771,045
2017-05-17 2017-05-15 0.550 45,819,914 +2,565,794 0.94% 25,219,044
2017-05-12 2017-05-10 0.550 43,254,120 +83,576 0.89% 23,806,845
2017-05-11 2017-05-09 0.550 43,170,544 +125,365 0.89% 23,760,845
2017-05-10 2017-05-08 0.568 43,045,179 -41,788 0.89% 24,464,405
2017-05-09 2017-05-05 0.598 43,086,967 +351,020 0.89% 25,777,005
2017-05-08 2017-05-04 0.598 42,735,947 +850,808 0.88% 25,567,005
2017-05-02 2017-04-27 0.586 41,885,139 -83,577 0.86% 24,556,845
2017-04-28 2017-04-26 0.610 41,968,716 +167,153 0.86% 25,610,165
2017-04-27 2017-04-25 0.592 41,801,563 +392,809 0.86% 24,757,925
2017-04-26 2017-04-24 0.610 41,408,754 +167,153 0.85% 25,268,465
2017-04-19 2017-04-13 0.592 41,241,601 +66,861 0.85% 24,426,275
2017-04-18 2017-04-12 0.622 41,174,740 +83,576 0.85% 25,618,325
2017-04-13 2017-04-11 0.658 41,091,164 +63,518 0.85% 27,041,306
2017-04-12 2017-04-10 0.658 41,027,646 +337,649 0.85% 26,999,506
2017-04-05 2017-03-31 0.646 40,689,997 +259,086 0.84% 26,290,445
2017-03-22 2017-03-20 0.682 40,430,911 +167,153 0.83% 27,574,326
2017-03-21 2017-03-17 0.682 40,263,758 +10,029 0.83% 27,460,326
2017-03-08 2017-03-06 0.718 40,253,729 -83,576 0.83% 28,898,406
2017-03-07 2017-03-03 0.718 40,337,305 +41,788 0.83% 28,958,406
2017-03-06 2017-03-02 0.754 40,295,517 -83,576 0.83% 30,374,826
2017-02-27 2017-02-23 0.754 40,379,093 -83,577 0.83% 30,437,826
2017-02-16 2017-02-14 0.754 40,462,670 +83,577 0.83% 30,500,827
2017-02-08 2017-02-06 0.778 40,379,093 -240,700 0.83% 31,404,106
2017-02-07 2017-02-03 0.790 40,619,793 +41,788 0.84% 32,077,327
2017-02-02 2017-01-27 0.790 40,578,005 +25,073 0.84% 32,044,327
2017-02-01 2017-01-25 0.814 40,552,932 +240,700 0.84% 32,994,967
2017-01-24 2017-01-20 0.718 40,312,232 -41,788 0.83% 28,940,406
2016-12-14 2016-12-12 0.778 40,354,020 +83,576 0.83% 31,384,606
2016-12-08 2016-12-06 0.802 40,270,444 -66,861 0.83% 32,283,287
2016-12-07 2016-12-05 0.814 40,337,305 -16,715 0.83% 32,819,527
2016-12-06 2016-12-02 0.814 40,354,020 +83,576 0.83% 32,833,127
2016-12-01 2016-11-29 0.850 40,270,444 -75,219 0.83% 34,210,647
2016-11-28 2016-11-24 0.838 40,345,663 +45,132 0.83% 33,791,807
2016-11-25 2016-11-23 0.838 40,300,531 +26,744 0.83% 33,754,007
2016-11-24 2016-11-22 0.838 40,273,787 +51,817 0.83% 33,731,607
2016-11-22 2016-11-18 0.838 40,221,970 -8,357 0.83% 33,688,207
2016-11-21 2016-11-17 0.838 40,230,327 -41,788 0.83% 33,695,207
2016-11-18 2016-11-16 0.838 40,272,115 +41,788 0.83% 33,730,207
2016-11-17 2016-11-15 0.814 40,230,327 +727,114 0.83% 32,732,487
2016-11-15 2016-11-11 0.778 39,503,213 -150,437 0.81% 30,722,907
2016-11-10 2016-11-08 0.802 39,653,650 +28,416 0.82% 31,788,826
2016-11-02 2016-10-31 0.814 39,625,234 -3,343 0.82% 32,240,167
2016-10-20 2016-10-18 0.861 39,628,577 +798,990 0.82% 34,139,527
2016-10-06 2016-10-04 0.873 38,829,587 +75,218 0.80% 33,915,807
2016-10-05 2016-10-03 0.873 38,754,369 -242,371 0.80% 33,850,108
2016-10-04 2016-09-30 0.861 38,996,740 -83,576 0.80% 33,595,207
2016-10-03 2016-09-29 0.850 39,080,316 +83,576 0.80% 33,199,607
2016-09-30 2016-09-28 0.885 38,996,740 +75,219 0.80% 34,528,407
2016-09-29 2016-09-27 0.897 38,921,521 +83,576 0.80% 34,927,507
2016-09-27 2016-09-23 0.814 38,837,945 +417,882 0.80% 31,599,607
2016-09-20 2016-09-15 0.838 38,420,063 -66,861 0.79% 32,179,007
2016-09-15 2016-09-13 0.850 38,486,924 +3,343 0.79% 32,695,507
2016-09-14 2016-09-12 0.850 38,483,581 +33,430 0.79% 32,692,667
2016-09-13 2016-09-09 0.885 38,450,151 +33,431 0.79% 34,044,448
2016-09-12 2016-09-08 0.873 38,416,720 -41,788 0.79% 33,555,187
2016-09-09 2016-09-07 0.861 38,458,508 -234,014 0.79% 33,131,527
2016-09-08 2016-09-06 0.861 38,692,522 +167,153 0.80% 33,333,127
2016-09-07 2016-09-05 0.861 38,525,369 -208,941 0.79% 33,189,127
2016-09-02 2016-08-31 0.838 38,734,310 +8,357 0.80% 32,442,207
2016-08-26 2016-08-24 0.826 38,725,953 -50,145 0.80% 31,971,847
2016-08-24 2016-08-22 0.826 38,776,098 +40,116 0.80% 32,013,246
2016-08-19 2016-08-17 0.861 38,735,982 +361,050 0.80% 33,370,567
2016-08-18 2016-08-16 0.826 38,374,932 -8,358 0.79% 31,682,047
2016-08-17 2016-08-15 0.814 38,383,290 -75,218 0.79% 31,229,687
2016-08-16 2016-08-12 0.790 38,458,508 +83,576 0.79% 30,370,566
2016-08-11 2016-08-09 0.826 38,374,932 +250,729 0.79% 31,682,047
2016-07-20 2016-07-18 0.790 38,124,203 -16,715 0.79% 30,106,567
2016-07-18 2016-07-14 0.754 38,140,918 +8,358 0.79% 28,750,686
2016-06-16 2016-06-14 0.706 38,132,560 +1,671 0.79% 26,919,346
2016-06-06 2016-06-02 0.766 38,130,889 +16,715 0.79% 29,199,366
2016-05-20 2016-05-18 0.706 38,114,174 +1,253,646 0.79% 26,906,366
2016-05-17 2016-05-13 0.742 36,860,528 +8,357 0.76% 27,344,486
2016-05-10 2016-05-06 0.814 36,852,171 -16,715 0.76% 29,983,927
2016-04-27 2016-04-25 0.885 36,868,886 -342,663 0.76% 32,644,368
2016-04-25 2016-04-21 0.873 37,211,549 -83,576 0.77% 32,502,527
2016-04-21 2016-04-19 0.885 37,295,125 +100,291 0.77% 33,021,767
2016-04-20 2016-04-18 0.921 37,194,834 +359,379 0.77% 34,268,088
2016-04-19 2016-04-15 0.861 36,835,455 -75,219 0.76% 31,733,287
2016-04-18 2016-04-14 0.897 36,910,674 -25,073 0.76% 33,123,007
2016-04-15 2016-04-13 0.861 36,935,747 +33,431 0.76% 31,819,687
2016-04-14 2016-04-12 0.826 36,902,316 +41,788 0.76% 30,466,267
2016-04-13 2016-04-11 0.814 36,860,528 +33,430 0.76% 29,990,727
2016-04-05 2016-03-31 0.838 36,827,098 +16,716 0.76% 30,844,807
2016-03-31 2016-03-29 0.814 36,810,382 -25,073 0.76% 29,949,926
2016-03-29 2016-03-23 0.873 36,835,455 +53,489 0.76% 32,174,027
2016-03-23 2016-03-21 0.909 36,781,966 +40,116 0.76% 33,447,607
2016-03-22 2016-03-18 0.909 36,741,850 -8,357 0.76% 33,411,128
2016-03-21 2016-03-17 0.885 36,750,207 +25,073 0.76% 32,539,287
2016-03-18 2016-03-16 0.861 36,725,134 -167,153 0.76% 31,638,247
2016-03-14 2016-03-10 0.850 36,892,287 -491,429 0.76% 31,340,827
2016-03-11 2016-03-09 0.885 37,383,716 +6,686 0.77% 33,100,207
2016-03-10 2016-03-08 0.873 37,377,030 +36,773 0.77% 32,647,067
2016-03-09 2016-03-07 0.718 37,340,257 +83,577 0.77% 26,806,806
2016-03-08 2016-03-04 0.718 37,256,680 +28,416 0.77% 26,746,806
2016-03-01 2016-02-26 0.766 37,228,264 +88,591 0.77% 28,508,166
2016-02-29 2016-02-25 0.790 37,139,673 +108,649 0.77% 29,329,086
2016-02-26 2016-02-24 0.814 37,031,024 -41,788 0.76% 30,129,447
2016-02-24 2016-02-22 0.802 37,072,812 +41,788 0.76% 29,719,867
2016-02-22 2016-02-18 0.814 37,031,024 +354,364 0.76% 30,129,447
2016-02-18 2016-02-16 0.706 36,676,660 -172,168 0.76% 25,891,566
2016-02-17 2016-02-15 0.718 36,848,828 +172,168 0.76% 26,454,006
2016-01-28 2016-01-26 0.658 36,676,660 +167,153 0.76% 24,136,205
2016-01-27 2016-01-25 0.706 36,509,507 -459,670 0.75% 25,773,566
2016-01-25 2016-01-21 0.586 36,969,177 +242,371 0.76% 21,674,665
2016-01-22 2016-01-20 0.646 36,726,806 -208,941 0.76% 23,729,765
2016-01-21 2016-01-19 0.682 36,935,747 +167,153 0.76% 25,190,586
2016-01-20 2016-01-18 0.682 36,768,594 +71,875 0.76% 25,076,586
2016-01-19 2016-01-15 0.706 36,696,719 +538,232 0.76% 25,905,726
2016-01-14 2016-01-12 0.897 36,158,487 -167,152 0.74% 32,448,008
2016-01-11 2016-01-07 0.921 36,325,639 -437,941 0.75% 33,467,287
2016-01-07 2016-01-05 1.017 36,763,580 -412,867 0.76% 37,389,809
2016-01-05 2015-12-31 1.065 37,176,447 +36,774 0.77% 39,588,989
2015-12-23 2015-12-21 1.041 37,139,673 -11,701 0.77% 38,661,068
2015-12-21 2015-12-17 1.077 37,151,374 +50,146 0.77% 40,006,809
2015-12-16 2015-12-14 1.041 37,101,228 +55,160 0.76% 38,621,049
2015-12-11 2015-12-09 1.101 37,046,068 +1,211,858 0.76% 40,779,929
2015-11-12 2015-11-10 1.161 35,834,210 +103,634 0.74% 41,589,729
2015-11-09 2015-11-05 1.185 35,730,576 -10,029 0.74% 42,324,490
2015-11-02 2015-10-29 1.065 35,740,605 -150,437 0.74% 38,059,969
2015-10-23 2015-10-20 1.113 35,891,042 -91,934 0.74% 39,937,929
2015-10-19 2015-10-15 1.161 35,982,976 -58,504 0.74% 41,762,389
2015-10-16 2015-10-14 1.089 36,041,480 +41,788 0.74% 39,242,849
2015-10-15 2015-10-13 1.137 35,999,692 +58,504 0.74% 40,920,310
2015-10-14 2015-10-12 1.185 35,941,188 +41,788 0.74% 42,573,970
2015-10-13 2015-10-09 1.208 35,899,400 +342,663 0.74% 43,383,550
2015-10-12 2015-10-08 1.208 35,556,737 +317,590 0.73% 42,969,450
2015-10-09 2015-10-07 1.268 35,239,147 +125,365 0.73% 44,693,851
2015-10-07 2015-10-05 1.208 35,113,782 -292,517 0.72% 42,434,150
2015-10-05 2015-09-30 1.197 35,406,299 +58,503 0.73% 42,364,009
2015-09-30 2015-09-25 1.232 35,347,796 +309,233 0.73% 43,562,830
2015-09-29 2015-09-24 1.197 35,038,563 +125,364 0.72% 41,924,009
2015-09-25 2015-09-23 1.197 34,913,199 -167,153 0.72% 41,774,010
2015-09-24 2015-09-22 1.244 35,080,352 -568,319 0.72% 43,652,971
2015-09-23 2015-09-21 1.232 35,648,671 -284,160 0.73% 43,933,630
2015-09-22 2015-09-18 1.232 35,932,831 -493,100 0.74% 44,283,831
2015-09-18 2015-09-16 1.173 36,425,931 -218,970 0.75% 42,712,330
2015-09-15 2015-09-11 1.161 36,644,901 +225,656 0.75% 42,530,629
2015-09-14 2015-09-10 1.185 36,419,245 +259,087 0.75% 43,140,250
2015-09-11 2015-09-09 1.173 36,160,158 -234,014 0.74% 42,400,689
2015-09-09 2015-09-07 1.089 36,394,172 -585,035 0.75% 39,626,869
2015-09-08 2015-09-04 1.005 36,979,207 +16,716 0.76% 37,166,649
2015-09-07 2015-09-02 1.005 36,962,491 +120,350 0.76% 37,149,848
2015-09-04 2015-09-01 0.981 36,842,141 -2,198,059 0.76% 36,147,248
2015-09-02 2015-08-31 1.041 39,040,200 +610,108 0.80% 40,639,449
2015-09-01 2015-08-28 1.137 38,430,092 -125,365 0.79% 43,682,909
2015-08-31 2015-08-27 1.101 38,555,457 -1,499,360 0.79% 42,441,449
2015-08-28 2015-08-26 1.017 40,054,817 +31,759 0.83% 40,737,109
2015-08-27 2015-08-25 1.029 40,023,058 -158,795 0.82% 41,183,689
2015-08-26 2015-08-24 0.993 40,181,853 +16,715 0.83% 39,904,748
2015-08-25 2015-08-21 1.161 40,165,138 -8,357 0.83% 46,616,270
2015-08-24 2015-08-20 1.197 40,173,495 -969,486 0.83% 48,068,010
2015-08-21 2015-08-19 1.280 41,142,981 -66,861 0.85% 52,673,971
2015-08-20 2015-08-18 1.304 41,209,842 -208,941 0.85% 53,745,731
2015-08-19 2015-08-17 1.364 41,418,783 -75,219 0.85% 56,496,131
2015-08-18 2015-08-14 1.400 41,494,002 -36,773 0.85% 58,088,172
2015-08-17 2015-08-13 1.388 41,530,775 +33,430 0.86% 57,642,731
2015-08-14 2015-08-12 1.256 41,497,345 +473,042 0.85% 52,134,611
2015-08-13 2015-08-11 1.352 41,024,303 +66,861 0.85% 55,467,192
2015-08-12 2015-08-10 1.352 40,957,442 -837,435 0.84% 55,376,792
2015-08-11 2015-08-07 1.244 41,794,877 +71,876 0.86% 52,008,331
2015-07-31 2015-07-29 1.149 41,723,001 +43,460 0.86% 47,925,129
2015-07-29 2015-07-27 1.113 41,679,541 +1,429,155 0.86% 46,379,109
2015-07-28 2015-07-24 1.268 40,250,386 -41,788 0.83% 51,049,611
2015-07-27 2015-07-23 1.280 40,292,174 -58,503 0.83% 51,584,711
2015-07-24 2015-07-22 1.256 40,350,677 +10,029 0.83% 50,694,010
2015-07-22 2015-07-20 1.316 40,340,648 +158,795 0.83% 53,094,811
2015-07-21 2015-07-17 1.280 40,181,853 -60,175 0.83% 51,443,471
2015-07-20 2015-07-16 1.280 40,242,028 +132,051 0.83% 51,520,511
2015-07-17 2015-07-15 1.208 40,109,977 -484,743 0.83% 48,471,930
2015-07-16 2015-07-14 1.292 40,594,720 +33,430 0.84% 52,457,771
2015-07-15 2015-07-13 1.352 40,561,290 +317,591 0.84% 54,841,172
2015-07-14 2015-07-10 1.197 40,243,699 +1,178,426 0.83% 48,152,009
2015-07-13 2015-07-09 1.089 39,065,273 +2,318,409 0.80% 42,535,229
2015-07-10 2015-07-08 0.802 36,746,864 -2,649,371 0.76% 29,458,566
2015-07-09 2015-07-07 0.897 39,396,235 -11,678,961 0.81% 35,353,507
2015-07-08 2015-07-06 1.101 51,075,196 -900,954 1.05% 56,223,049
2015-07-07 2015-07-03 1.436 51,976,150 +143,752 1.07% 74,628,013
2015-07-06 2015-07-02 1.412 51,832,398 -78,562 1.07% 73,181,252
2015-07-03 2015-06-30 1.555 51,910,960 -111,992 1.07% 80,745,613
2015-07-02 2015-06-29 1.579 52,022,952 -645,210 1.07% 82,164,733
2015-06-30 2015-06-26 1.699 52,668,162 -1,360,623 1.08% 89,485,575
2015-06-29 2015-06-25 1.687 54,028,785 +651,896 1.11% 91,150,874
2015-06-26 2015-06-24 1.615 53,376,889 -223,985 1.10% 86,219,113
2015-06-25 2015-06-23 1.651 53,600,874 +561,633 1.10% 88,504,934
2015-06-24 2015-06-22 1.675 53,039,241 -371,079 1.09% 88,846,814
2015-06-23 2015-06-19 1.651 53,410,320 +641,867 1.10% 88,190,294
2015-06-22 2015-06-18 1.376 52,768,453 -541,575 1.09% 72,608,711
2015-06-19 2015-06-17 1.328 53,310,028 +718,756 1.10% 70,802,471
2015-06-18 2015-06-16 1.280 52,591,272 -172,167 1.30% 67,330,831
2015-06-17 2015-06-15 1.268 52,763,439 -282,488 1.30% 66,919,931
2015-06-16 2015-06-12 1.508 53,045,927 -469,699 1.31% 79,972,213
2015-06-15 2015-06-11 1.567 53,515,626 -45,131 1.32% 83,881,933
2015-06-12 2015-06-10 1.627 53,560,757 +267,444 1.32% 87,156,973
2015-06-11 2015-06-09 1.579 53,293,313 -18,387 1.32% 84,171,133
2015-06-10 2015-06-08 1.376 53,311,700 +795,647 1.32% 73,356,212
2015-06-09 2015-06-05 1.125 52,516,053 +317,590 1.30% 59,065,850
2015-06-08 2015-06-04 1.137 52,198,463 -1,372,324 1.29% 59,333,210
2015-06-05 2015-06-03 1.173 53,570,787 +957,786 1.32% 62,816,050
2015-06-04 2015-06-02 1.232 52,613,001 -1,119,924 1.30% 64,840,570
2015-06-03 2015-06-01 1.268 53,732,925 +668,611 1.33% 68,149,531
2015-06-02 2015-05-29 1.208 53,064,314 -459,670 1.31% 64,126,930
2015-06-01 2015-05-28 1.220 53,523,984 +1,475,959 1.32% 65,322,850
2015-05-29 2015-05-27 0.993 52,048,025 +91,934 1.29% 51,689,088
2015-05-28 2015-05-26 0.969 51,956,091 -334,306 1.28% 50,354,468
2015-05-27 2015-05-22 0.969 52,290,397 +412,868 1.29% 50,678,468
2015-05-26 2015-05-21 0.957 51,877,529 +501,458 1.28% 49,657,608
2015-05-22 2015-05-20 0.969 51,376,071 -643,538 1.27% 49,792,328
2015-05-21 2015-05-19 0.969 52,019,609 +417,882 1.29% 50,416,028
2015-05-20 2015-05-18 0.850 51,601,727 -417,882 1.28% 43,836,827
2015-05-19 2015-05-15 0.861 52,019,609 -501,458 1.29% 44,814,247
2015-05-18 2015-05-14 0.873 52,521,067 +200,583 1.30% 45,874,667
2015-05-15 2015-05-13 0.885 52,320,484 +459,670 1.29% 46,325,487
2015-05-14 2015-05-12 0.826 51,860,814 -41,788 1.28% 42,815,887
2015-05-13 2015-05-11 0.814 51,902,602 -1,614,696 1.28% 42,229,367
2015-05-12 2015-05-08 0.873 53,517,298 +325,948 1.32% 46,744,828
2015-05-11 2015-05-07 0.850 53,191,350 -1,496,017 1.31% 45,187,247
2015-05-08 2015-05-06 0.897 54,687,367 -1,136,638 1.35% 49,075,508
2015-05-07 2015-05-05 0.933 55,824,005 -770,574 1.38% 52,099,327
2015-05-06 2015-05-04 0.969 56,594,579 -640,195 1.40% 54,849,968
2015-05-05 2015-04-30 0.838 57,234,774 -322,605 1.41% 47,937,407
2015-05-04 2015-04-29 0.873 57,557,379 -108,649 1.42% 50,273,647
2015-04-30 2015-04-28 0.790 57,666,028 -25,073 1.43% 45,538,686
2015-04-29 2015-04-27 0.814 57,691,101 +2,300,021 1.43% 46,939,047
2015-04-28 2015-04-24 0.730 55,391,080 +889,253 1.37% 40,428,366
2015-04-27 2015-04-23 0.706 54,501,827 +1,119,923 1.35% 38,475,086
2015-04-22 2015-04-20 0.694 53,381,904 +113,664 1.32% 37,045,766
2015-04-21 2015-04-17 0.778 53,268,240 +1,385,696 1.32% 41,428,406
2015-04-20 2015-04-16 0.790 51,882,544 -167,153 1.28% 40,971,487
2015-04-17 2015-04-15 0.814 52,049,697 +1,487,660 1.29% 42,349,047
2015-04-16 2015-04-14 0.766 50,562,037 +631,837 1.25% 38,718,726
2015-04-15 2015-04-13 0.706 49,930,200 +1,967,388 1.23% 35,247,786
2015-04-14 2015-04-10 0.706 47,962,812 +265,772 1.19% 33,858,926
2015-04-13 2015-04-09 0.754 47,697,040 -108,649 1.18% 35,954,107
2015-04-09 2015-04-02 0.520 47,805,689 +442,955 1.18% 24,882,004
2015-04-08 2015-04-01 0.544 47,362,734 +217,298 1.17% 25,784,854
2015-04-02 2015-03-31 0.556 47,145,436 -38,445 1.17% 26,230,655
2015-04-01 2015-03-30 0.550 47,183,881 -123,693 1.17% 25,969,765
2015-03-30 2015-03-26 0.532 47,307,574 -1,671 1.17% 25,188,785
2015-03-26 2015-03-24 0.520 47,309,245 +117,007 1.17% 24,623,614
2015-03-13 2015-03-11 0.514 47,192,238 -150,438 1.17% 24,280,384
2015-03-11 2015-03-09 0.532 47,342,676 +150,438 1.17% 25,207,475
2015-03-09 2015-03-05 0.503 47,192,238 +38,445 1.17% 23,715,724
2015-03-05 2015-03-03 0.514 47,153,793 -342,663 1.17% 24,260,604
2015-03-04 2015-03-02 0.514 47,496,456 -417,882 1.17% 24,436,904
2015-03-03 2015-02-27 0.514 47,914,338 +50,146 1.18% 24,651,904
2015-02-13 2015-02-11 0.556 47,864,192 +511,487 1.18% 26,630,554
2015-02-12 2015-02-10 0.562 47,352,705 +1,654,812 1.17% 26,629,265
2015-02-10 2015-02-06 0.556 45,697,893 +2,122,840 1.13% 25,425,275
2015-02-09 2015-02-05 0.556 43,575,053 +1,654,812 1.08% 24,244,174
2015-02-05 2015-02-03 0.544 41,920,241 +919,340 1.04% 22,821,894
2015-02-04 2015-02-02 0.556 41,000,901 +1,671,527 1.01% 22,811,974
2015-02-03 2015-01-30 0.550 39,329,374 +1,002,916 0.97% 21,646,685
2015-02-02 2015-01-29 0.556 38,326,458 +1,358,952 0.95% 21,323,975
2015-01-30 2015-01-28 0.556 36,967,506 +735,472 0.91% 20,567,885
2015-01-29 2015-01-27 0.580 36,232,034 -417,882 0.90% 21,025,725
2015-01-26 2015-01-22 0.586 36,649,916 +170,496 0.91% 21,487,485
2015-01-23 2015-01-21 0.598 36,479,420 +1,091,507 0.90% 21,824,005
2015-01-22 2015-01-20 0.544 35,387,913 +225,657 0.87% 19,265,615
2015-01-21 2015-01-19 0.503 35,162,256 +25,072 0.87% 17,670,244
2015-01-20 2015-01-16 0.503 35,137,184 +66,862 0.87% 17,657,644
2015-01-19 2015-01-15 0.532 35,070,322 +936,055 0.87% 18,673,094
2015-01-13 2015-01-09 0.610 34,134,267 +83,576 0.84% 20,829,425
2015-01-08 2015-01-06 0.586 34,050,691 +41,788 0.84% 19,963,585
2014-12-30 2014-12-24 0.598 34,008,903 -41,788 0.84% 20,346,005
2014-12-23 2014-12-19 0.592 34,050,691 -13,372 0.84% 20,167,295
2014-12-16 2014-12-12 0.622 34,064,063 -41,788 0.84% 21,194,165
2014-12-11 2014-12-09 0.622 34,105,851 -919,340 0.84% 21,220,165
2014-12-05 2014-12-03 0.634 35,025,191 -366,065 0.87% 22,211,245
2014-12-04 2014-12-02 0.682 35,391,256 -175,510 0.87% 24,137,226
2014-12-03 2014-12-01 0.694 35,566,766 -41,788 0.88% 24,682,486
2014-12-02 2014-11-28 0.706 35,608,554 +237,357 0.88% 25,137,546
2014-12-01 2014-11-27 0.622 35,371,197 +66,861 0.87% 22,007,445
2014-11-27 2014-11-25 0.610 35,304,336 -75,219 0.87% 21,543,425
2014-11-26 2014-11-24 0.622 35,379,555 -262,430 0.87% 22,012,645
2014-11-25 2014-11-21 0.592 35,641,985 -504,801 0.88% 21,109,775
2014-11-24 2014-11-20 0.592 36,146,786 -376,094 0.89% 21,408,755
2014-11-20 2014-11-18 0.610 36,522,880 +15,044 0.90% 22,287,005
2014-11-19 2014-11-17 0.646 36,507,836 -25,073 0.90% 23,588,285
2014-11-18 2014-11-14 0.670 36,532,909 +25,073 0.90% 24,478,726
2014-11-17 2014-11-13 0.658 36,507,836 -167,153 0.90% 24,025,106
2014-11-14 2014-11-12 0.682 36,674,989 -83,576 0.91% 25,012,746
2014-11-13 2014-11-11 0.682 36,758,565 +66,861 0.91% 25,069,746
2014-11-12 2014-11-10 0.694 36,691,704 -108,649 0.91% 25,463,166
2014-11-11 2014-11-07 0.718 36,800,353 +1,196,813 0.91% 26,419,206
2014-11-10 2014-11-06 0.730 35,603,540 +1,253,646 0.88% 25,986,006
2014-11-07 2014-11-05 0.742 34,349,894 +7,520,201 0.85% 25,482,006
2014-11-06 2014-11-04 0.694 26,829,693 +91,934 0.66% 18,619,166
2014-11-05 2014-11-03 0.634 26,737,759 -135,394 0.66% 16,955,765
2014-11-04 2014-10-31 0.646 26,873,153 -437,940 0.66% 17,363,166
2014-10-31 2014-10-29 0.598 27,311,093 -150,437 0.68% 16,339,005
2014-10-30 2014-10-28 0.610 27,461,530 -274,131 0.68% 16,757,585
2014-10-27 2014-10-23 0.586 27,735,661 -417,882 0.69% 16,261,145
2014-10-24 2014-10-22 0.574 28,153,543 -551,604 0.70% 16,169,285
2014-10-22 2014-10-20 0.562 28,705,147 +225,657 0.71% 16,142,625
2014-10-21 2014-10-17 0.610 28,479,490 +688,669 0.70% 17,378,765
2014-10-17 2014-10-15 0.634 27,790,821 -2,089,409 0.69% 17,623,565
2014-10-16 2014-10-14 0.592 29,880,230 -125,365 0.74% 17,697,245
2014-10-15 2014-10-13 0.598 30,005,595 +292,517 0.74% 17,951,005
2014-10-14 2014-10-10 0.580 29,713,078 -133,722 0.73% 17,242,725
2014-10-13 2014-10-09 0.598 29,846,800 -78,561 0.74% 17,856,005
2014-10-10 2014-10-08 0.670 29,925,361 +1,950,672 0.74% 20,051,365
2014-10-09 2014-10-07 0.610 27,974,689 +1,464,258 0.69% 17,070,725
2014-10-03 2014-09-29 0.473 26,510,431 -188,883 0.66% 12,529,404
2014-09-30 2014-09-26 0.479 26,699,314 -118,678 0.66% 12,778,404
2014-09-29 2014-09-25 0.491 26,817,992 -150,438 0.66% 13,156,084
2014-09-25 2014-09-23 0.479 26,968,430 +183,868 0.67% 12,907,204
2014-09-24 2014-09-22 0.467 26,784,562 -41,788 0.66% 12,498,724
2014-09-23 2014-09-19 0.461 26,826,350 +150,438 0.66% 12,357,734
2014-09-22 2014-09-18 0.467 26,675,912 -41,789 0.66% 12,448,024
2014-09-16 2014-09-12 0.485 26,717,701 +48,475 0.66% 12,947,044
2014-09-15 2014-09-11 0.473 26,669,226 +83,576 0.66% 12,604,454
2014-09-12 2014-09-10 0.473 26,585,650 +36,774 0.66% 12,564,954
2014-09-11 2014-09-08 0.443 26,548,876 -208,941 0.66% 11,753,424
2014-09-10 2014-09-05 0.437 26,757,817 -292,518 0.66% 11,685,844
2014-09-08 2014-09-04 0.461 27,050,335 +417,882 0.67% 12,460,914
2014-09-05 2014-09-03 0.449 26,632,453 -344,334 0.66% 11,949,754
2014-09-04 2014-09-02 0.419 26,976,787 -125,365 0.67% 11,297,303
2014-09-02 2014-08-29 0.395 27,102,152 +459,670 0.67% 10,701,243
2014-08-28 2014-08-26 0.431 26,642,482 -459,670 0.66% 11,476,084
2014-08-27 2014-08-25 0.419 27,102,152 -173,839 0.67% 11,349,804
2014-08-26 2014-08-22 0.443 27,275,991 -85,248 0.67% 12,075,324
2014-08-19 2014-08-15 0.467 27,361,239 +33,431 0.68% 12,767,824
2014-08-18 2014-08-14 0.479 27,327,808 -40,117 0.68% 13,079,204
2014-08-15 2014-08-13 0.503 27,367,925 -247,386 0.68% 13,753,324
2014-08-13 2014-08-11 0.473 27,615,311 +205,598 0.68% 13,051,594
2014-08-12 2014-08-08 0.491 27,409,713 +585,035 0.68% 13,446,364
2014-08-11 2014-08-07 0.514 26,824,678 +83,576 0.66% 13,801,284
2014-08-08 2014-08-06 0.550 26,741,102 +83,576 0.66% 14,718,165
2014-08-07 2014-08-05 0.562 26,657,526 -8,357 0.66% 14,991,125
2014-08-06 2014-08-04 0.544 26,665,883 -364,393 0.66% 14,517,234
2014-08-05 2014-08-01 0.455 27,030,276 +392,809 0.67% 12,289,964
2014-08-04 2014-07-31 0.485 26,637,467 -86,920 0.66% 12,908,164
2014-08-01 2014-07-30 0.485 26,724,387 -1,093,179 0.66% 12,950,284
2014-07-31 2014-07-29 0.491 27,817,566 +533,218 0.69% 13,646,444
2014-07-30 2014-07-28 0.449 27,284,348 -31,759 0.67% 12,242,254
2014-07-29 2014-07-25 0.437 27,316,107 -1,195,142 0.68% 11,929,663
2014-07-28 2014-07-24 0.359 28,511,249 -207,270 0.70% 10,234,203
2014-07-24 2014-07-22 0.365 28,718,519 -1,221,886 0.71% 10,480,413
2014-07-21 2014-07-17 0.347 29,940,405 -202,255 0.74% 10,388,963
2014-07-18 2014-07-16 0.359 30,142,660 -551,604 0.75% 10,819,803
2014-07-17 2014-07-15 0.335 30,694,264 +860,837 0.76% 10,283,283
2014-07-11 2014-07-09 0.286 29,833,427 -66,862 0.74% 8,531,346
2014-07-04 2014-07-02 0.286 29,900,289 -41,788 0.74% 8,550,467
2014-04-23 2014-04-17 0.284 29,942,077 -88,591 0.74% 8,490,764
2014-04-16 2014-04-14 0.276 30,030,668 +250,729 0.74% 8,300,294
2014-03-18 2014-03-14 0.298 29,779,939 +210,613 0.74% 8,872,371
2014-03-14 2014-03-12 0.329 29,569,326 -190,554 0.73% 9,729,503
2014-01-29 2014-01-27 0.293 29,759,880 -41,788 0.74% 8,723,962
2014-01-24 2014-01-22 0.305 29,801,668 +48,474 0.74% 9,092,792
2014-01-23 2014-01-21 0.305 29,753,194 +6,686 0.74% 9,078,003
2014-01-17 2014-01-15 0.323 29,746,508 +41,788 0.74% 9,609,843
2014-01-16 2014-01-14 0.323 29,704,720 +50,146 0.73% 9,596,343
2014-01-15 2014-01-13 0.323 29,654,574 +75,219 0.73% 9,580,143
2014-01-14 2014-01-10 0.323 29,579,355 -41,789 0.73% 9,555,843
2014-01-06 2014-01-02 0.353 29,621,144 +83,577 0.73% 10,455,393
2013-12-12 2013-12-10 0.359 29,537,567 +359,378 0.73% 10,602,603
2013-12-06 2013-12-04 0.359 29,178,189 +125,365 0.72% 10,473,603
2013-12-05 2013-12-03 0.365 29,052,824 +182,196 0.72% 10,602,413
2013-12-03 2013-11-29 0.359 28,870,628 -272,459 0.71% 10,363,203
2013-11-27 2013-11-25 0.347 29,143,087 -125,364 0.72% 10,112,303
2013-11-25 2013-11-21 0.347 29,268,451 -969,486 0.72% 10,155,803
2013-11-22 2013-11-20 0.359 30,237,937 +163,810 0.75% 10,854,003
2013-11-19 2013-11-15 0.353 30,074,127 +334,305 0.74% 10,615,283
2013-11-18 2013-11-14 0.359 29,739,822 +635,180 0.74% 10,675,203
2013-11-11 2013-11-07 0.329 29,104,642 +83,577 0.72% 9,576,603
2013-11-06 2013-11-04 0.341 29,021,065 +6,686 0.72% 9,896,343
2013-11-05 2013-11-01 0.347 29,014,379 +65,189 0.72% 10,067,643
2013-11-04 2013-10-31 0.347 28,949,190 +71,876 0.72% 10,045,023
2013-11-01 2013-10-30 0.335 28,877,314 +232,342 0.71% 9,674,563
2013-10-31 2013-10-29 0.323 28,644,972 +3,343 0.71% 9,253,983
2013-10-30 2013-10-28 0.323 28,641,629 +163,810 0.71% 9,252,903
2013-10-21 2013-10-17 0.311 28,477,819 -58,503 0.70% 8,859,243
2013-10-15 2013-10-10 0.323 28,536,322 -63,518 0.71% 9,218,883
2013-10-10 2013-10-08 0.341 28,599,840 +122,021 0.71% 9,752,703
2013-09-03 2013-08-30 0.299 28,477,819 -36,773 0.70% 8,518,503
2013-09-02 2013-08-29 0.293 28,514,592 +58,503 0.70% 8,358,912
2013-08-26 2013-08-22 0.299 28,456,089 -158,795 0.70% 8,512,003
2013-08-22 2013-08-20 0.299 28,614,884 -8,358 0.71% 8,559,502
2013-08-19 2013-08-15 0.299 28,623,242 +167,153 0.71% 8,562,003
2013-08-12 2013-08-08 0.305 28,456,089 +1,671,527 0.70% 8,682,243
2013-08-09 2013-08-07 0.299 26,784,562 +83,577 0.66% 8,012,003
2013-07-22 2013-07-18 0.293 26,700,985 -5,015 0.66% 7,827,262
2013-07-15 2013-07-11 0.317 26,706,000 +58,504 0.66% 8,467,813
2013-07-08 2013-07-04 0.311 26,647,496 +83,576 0.66% 8,289,842
2013-07-05 2013-07-03 0.317 26,563,920 +78,562 0.66% 8,422,763
2013-07-03 2013-06-28 0.329 26,485,358 +152,109 0.65% 8,714,753
2013-06-27 2013-06-25 0.323 26,333,249 +58,503 0.65% 8,507,163
2013-06-19 2013-06-17 0.395 26,274,746 -50,146 0.65% 10,374,543
2013-06-18 2013-06-14 0.401 26,324,892 +936,056 0.65% 10,551,833
2013-06-11 2013-06-07 0.359 25,388,836 +5,014 0.63% 9,113,403
2013-06-10 2013-06-06 0.359 25,383,822 -117,007 0.63% 9,111,603
2013-06-07 2013-06-05 0.377 25,500,829 +38,445 0.63% 9,611,283
2013-06-06 2013-06-04 0.377 25,462,384 +118,679 0.63% 9,596,793
2013-06-05 2013-06-03 0.371 25,343,705 +111,992 0.63% 9,400,443
2013-06-04 2013-05-31 0.383 25,231,713 +53,489 0.62% 9,660,803
2013-06-03 2013-05-30 0.395 25,178,224 -117,007 0.62% 9,941,583
2013-05-31 2013-05-29 0.383 25,295,231 +172,167 0.63% 9,685,123
2013-05-28 2013-05-24 0.341 25,123,064 -41,788 0.62% 8,567,103
2013-05-27 2013-05-23 0.335 25,164,852 +41,788 0.62% 8,430,803
2013-05-22 2013-05-20 0.353 25,123,064 +1,672 0.62% 8,867,703
2013-04-26 2013-04-24 0.335 25,121,392 +16,715 0.62% 8,416,243
2013-04-24 2013-04-22 0.347 25,104,677 +354,364 0.62% 8,711,023
2013-04-23 2013-04-19 0.347 24,750,313 +2,096,095 0.61% 8,588,063
2013-04-22 2013-04-18 0.341 22,654,218 +1,094,851 0.56% 7,725,213
2013-04-19 2013-04-17 0.323 21,559,367 +212,284 0.53% 6,964,923
2013-04-11 2013-04-09 0.311 21,347,083 +6,686 0.53% 6,640,922
2013-03-15 2013-03-13 0.347 21,340,397 -50,146 0.53% 7,404,863
2013-03-14 2013-03-12 0.359 21,390,543 +50,146 0.53% 7,678,203
2013-03-12 2013-03-08 0.359 21,340,397 +5,014 0.53% 7,660,203
2013-03-06 2013-03-04 0.341 21,335,383 +668,611 0.53% 7,275,483
2013-02-27 2013-02-25 0.347 20,666,772 +125,365 0.51% 7,171,123
2013-02-26 2013-02-22 0.347 20,541,407 +23,401 0.51% 7,127,623
2013-02-21 2013-02-19 0.353 20,518,006 +8,358 0.51% 7,242,253
2013-02-20 2013-02-18 0.365 20,509,648 +10,029 0.51% 7,484,703
2013-02-15 2013-02-08 0.359 20,499,619 +83,576 0.51% 7,358,403
2013-02-14 2013-02-07 0.365 20,416,043 +325,948 0.50% 7,450,543
2013-02-08 2013-02-06 0.371 20,090,095 -250,729 0.50% 7,451,783
2013-01-30 2013-01-28 0.335 20,340,824 +244,043 0.50% 6,814,643
2013-01-22 2013-01-18 0.353 20,096,781 +41,788 0.50% 7,093,573
2013-01-21 2013-01-17 0.353 20,054,993 +250,729 0.50% 7,078,823
2013-01-17 2013-01-15 0.383 19,804,264 -1,198,485 0.49% 7,582,723
2013-01-16 2013-01-14 0.371 21,002,749 +18,387 0.52% 7,790,303
2013-01-15 2013-01-11 0.359 20,984,362 +83,576 0.52% 7,532,403
2013-01-14 2013-01-10 0.377 20,900,786 +213,956 0.52% 7,877,523
2013-01-09 2013-01-07 0.365 20,686,830 +33,430 0.51% 7,549,363
2013-01-08 2013-01-04 0.359 20,653,400 +21,730 0.51% 7,413,603
2013-01-07 2013-01-03 0.359 20,631,670 +451,313 0.51% 7,405,803
2013-01-03 2012-12-31 0.341 20,180,357 +1,236,930 0.50% 6,881,613
2013-01-02 2012-12-27 0.335 18,943,427 +259,087 0.47% 6,346,483
2012-12-20 2012-12-18 0.311 18,684,340 -103,635 0.46% 5,812,562
2012-12-17 2012-12-13 0.317 18,787,975 +735,472 0.54% 5,957,203
2012-12-13 2012-12-11 0.335 18,052,503 -478,057 0.52% 6,048,003
2012-12-12 2012-12-10 0.290 18,530,560 -66,861 0.53% 5,365,626
2012-12-11 2012-12-07 0.293 18,597,421 +33,431 0.53% 5,451,742
2012-12-10 2012-12-06 0.291 18,563,990 +249,057 0.53% 5,397,518
2012-12-07 2012-12-05 0.293 18,314,933 -15,044 0.53% 5,368,932
2012-12-06 2012-12-04 0.291 18,329,977 +85,248 0.53% 5,329,479
2012-12-05 2012-12-03 0.298 18,244,729 -76,890 0.52% 5,435,673
2012-12-04 2012-11-30 0.273 18,321,619 +519,845 0.53% 4,998,218
2012-12-03 2012-11-29 0.305 17,801,774 +41,788 0.51% 5,431,503
2012-11-29 2012-11-27 0.323 17,759,986 +3,343 0.51% 5,737,503
2012-11-07 2012-11-05 0.347 17,756,643 +190,554 0.51% 6,161,343
2012-10-26 2012-10-24 0.365 17,566,089 -25,073 0.50% 6,410,493
2012-09-06 2012-09-04 0.347 17,591,162 +670,283 0.51% 6,103,923
2012-08-24 2012-08-22 0.371 16,920,879 +25,073 0.49% 6,276,263
2012-08-15 2012-08-13 0.395 16,895,806 -758,874 0.49% 6,671,283
2012-08-14 2012-08-10 0.389 17,654,680 +58,504 0.51% 6,865,303
2012-08-13 2012-08-09 0.371 17,596,176 +18,387 0.51% 6,526,743
2012-08-02 2012-07-31 0.377 17,577,789 +66,861 0.51% 6,625,083
2012-07-25 2012-07-23 0.389 17,510,928 -1,245,288 0.50% 6,809,403
2012-07-24 2012-07-20 0.389 18,756,216 +50,146 0.54% 7,293,653
2012-07-23 2012-07-19 0.389 18,706,070 +175,510 0.54% 7,274,153
2012-07-20 2012-07-18 0.383 18,530,560 +83,576 0.53% 7,095,043
2012-07-13 2012-07-11 0.395 18,446,984 +35,103 0.53% 7,283,763
2012-07-11 2012-07-09 0.365 18,411,881 +1,313,820 0.53% 6,719,153
2012-04-23 2012-04-19 0.377 17,098,061 +25,073 0.49% 6,444,273
2012-03-15 2012-03-13 0.413 17,072,988 +83,576 0.49% 7,047,663
2012-03-07 2012-03-05 0.419 16,989,412 +157,124 0.49% 7,114,804
2012-03-01 2012-02-28 0.425 16,832,288 +155,452 0.48% 7,149,703
2012-02-29 2012-02-27 0.431 16,676,836 +157,123 0.48% 7,183,444
2012-02-06 2012-02-02 0.419 16,519,713 -300,875 0.47% 6,918,104
2012-01-26 2012-01-19 0.335 16,820,588 -167,152 0.48% 5,635,283
2011-12-28 2011-12-22 0.329 16,987,740 -407,853 0.49% 5,589,653
2011-12-21 2011-12-19 0.329 17,395,593 +33,431 0.50% 5,723,853
2011-11-29 2011-11-25 0.389 17,362,162 -1,672 0.50% 6,751,553
2011-10-10 2011-10-06 0.395 17,363,834 -83,576 0.50% 6,856,083
2011-10-07 2011-10-04 0.365 17,447,410 -208,941 0.50% 6,367,183
2011-10-03 2011-09-28 0.383 17,656,351 -167,153 0.51% 6,760,323
2011-09-20 2011-09-16 0.425 17,823,504 +334,306 0.51% 7,570,734
2011-08-29 2011-08-25 0.485 17,489,198 +125,364 0.50% 8,475,034
2011-08-12 2011-08-10 0.509 17,363,834 +6,686 0.50% 8,829,804
2011-08-11 2011-08-09 0.514 17,357,148 -6,686 0.50% 8,930,244
2011-08-05 2011-08-03 0.544 17,363,834 -6,686 0.50% 9,453,085
2011-08-02 2011-07-29 0.568 17,370,520 +41,788 0.50% 9,872,405
2011-08-01 2011-07-28 0.598 17,328,732 -41,788 0.50% 10,367,005
2011-07-25 2011-07-21 0.562 17,370,520 -25,073 0.50% 9,768,485
2011-07-12 2011-07-08 0.574 17,395,593 +6,686 0.50% 9,990,725
2011-06-29 2011-06-27 0.562 17,388,907 -8,357 0.50% 9,778,825
2011-06-28 2011-06-24 0.550 17,397,264 +66,861 0.50% 9,575,364
2011-06-27 2011-06-23 0.538 17,330,403 +90,262 0.50% 9,331,204
2011-06-13 2011-06-09 0.550 17,240,141 +41,788 0.49% 9,488,885
2011-06-03 2011-06-01 0.592 17,198,353 -66,861 0.49% 10,186,115
2011-05-31 2011-05-27 0.586 17,265,214 -100,291 0.49% 10,122,425
2011-05-19 2011-05-17 0.598 17,365,505 -5,015 0.50% 10,389,005
2011-05-17 2011-05-13 0.607 17,370,520 +243,187 0.50% 10,539,559
2011-05-06 2011-05-04 0.607 17,127,333 -1,648,126 0.50% 10,392,005
2011-05-04 2011-04-29 0.619 18,775,459 +412,032 0.55% 11,619,845
2011-05-03 2011-04-28 0.655 18,363,427 -49,444 0.53% 12,033,365
2011-04-28 2011-04-26 0.643 18,412,871 -260,404 0.54% 11,842,325
2011-04-26 2011-04-20 0.643 18,673,275 +1,277,298 0.54% 12,009,805
2011-04-18 2011-04-14 0.643 17,395,977 -49,444 0.51% 11,188,305
2011-04-15 2011-04-13 0.643 17,445,421 -941,080 0.51% 11,220,105
2011-04-14 2011-04-12 0.595 18,386,501 +131,850 0.53% 10,932,885
2011-04-04 2011-03-31 0.528 18,254,651 +98,888 0.53% 9,636,124
2011-03-31 2011-03-29 0.516 18,155,763 -41,203 0.53% 9,363,604
2011-03-29 2011-03-25 0.516 18,196,966 +41,203 0.53% 9,384,854
2011-02-18 2011-02-16 0.558 18,155,763 -8,241 0.53% 10,134,724
2011-02-08 2011-02-02 0.570 18,164,004 +346,107 0.53% 10,359,745
2011-02-07 2011-01-31 0.570 17,817,897 +379,069 0.52% 10,162,344
2011-01-18 2011-01-14 0.564 17,438,828 -16,482 0.51% 9,840,334
2011-01-10 2011-01-06 0.589 17,455,310 +510,919 0.51% 10,273,275
2011-01-06 2011-01-04 0.576 16,944,391 -47,795 0.49% 9,766,955
2010-12-28 2010-12-22 0.534 16,992,186 +313,144 0.49% 9,072,804
2010-12-23 2010-12-21 0.570 16,679,042 -36,259 0.48% 9,512,804
2010-12-22 2010-12-20 0.558 16,715,301 +164,812 0.49% 9,330,644
2010-12-20 2010-12-16 0.582 16,550,489 +237,330 0.48% 9,640,325
2010-12-17 2010-12-15 0.576 16,313,159 +4,945 0.47% 9,403,105
2010-12-16 2010-12-14 0.595 16,308,214 +82,406 0.47% 9,697,105
2010-12-14 2010-12-10 0.570 16,225,808 +41,203 0.47% 9,254,305
2010-12-09 2010-12-07 0.601 16,184,605 +263,700 0.47% 9,721,805
2010-12-08 2010-12-06 0.607 15,920,905 +866,915 0.46% 9,660,005
2010-12-06 2010-12-02 0.595 15,053,990 +46,147 0.44% 8,951,325
2010-11-29 2010-11-25 0.570 15,007,843 +1,648,126 0.44% 8,559,645
2010-11-19 2010-11-17 0.558 13,359,717 +41,203 0.39% 7,457,525
2010-11-18 2010-11-16 0.595 13,318,514 -32,962 0.39% 7,919,385
2010-11-17 2010-11-15 0.595 13,351,476 +65,925 0.39% 7,938,985
2010-11-16 2010-11-12 0.582 13,285,551 -121,962 0.39% 7,738,565
2010-11-11 2010-11-09 0.667 13,407,513 -237,330 0.39% 8,948,506
2010-11-09 2010-11-05 0.564 13,644,843 +466,420 0.40% 7,699,475
2010-11-04 2010-11-02 0.558 13,178,423 -1,648 0.38% 7,356,325
2010-11-03 2010-11-01 0.558 13,180,071 -57,685 0.38% 7,357,245
2010-11-02 2010-10-29 0.564 13,237,756 +57,685 0.38% 7,469,765
2010-11-01 2010-10-28 0.552 13,180,071 +16,481 0.38% 7,277,274
2010-10-28 2010-10-26 0.564 13,163,590 +16,481 0.38% 7,427,915
2010-10-21 2010-10-19 0.576 13,147,109 +237,331 0.38% 7,578,155
2010-10-20 2010-10-18 0.576 12,909,778 -23,074 0.38% 7,441,354
2010-10-18 2010-10-14 0.570 12,932,852 +16,481 0.38% 7,376,185
2010-10-08 2010-10-06 0.582 12,916,371 -42,851 0.38% 7,523,525
2010-10-06 2010-10-04 0.589 12,959,222 +187,886 0.38% 7,627,115
2010-09-30 2010-09-28 0.576 12,771,336 +115,369 0.37% 7,361,555
2010-09-29 2010-09-27 0.601 12,655,967 -41,203 0.37% 7,602,215
2010-09-28 2010-09-24 0.601 12,697,170 -494,438 0.37% 7,626,965
2010-09-22 2010-09-20 0.607 13,191,608 -41,203 0.38% 8,004,005
2010-09-20 2010-09-16 0.619 13,232,811 +42,851 0.38% 8,189,585
2010-09-17 2010-09-15 0.619 13,189,960 -131,850 0.38% 8,163,065
2010-09-14 2010-09-10 0.607 13,321,810 -32,962 0.39% 8,083,005
2010-09-13 2010-09-09 0.601 13,354,772 +16,481 0.39% 8,021,975
2010-09-09 2010-09-07 0.619 13,338,291 +159,868 0.39% 8,254,865
2010-09-08 2010-09-06 0.643 13,178,423 -31,314 0.38% 8,475,765
2010-09-06 2010-09-02 0.631 13,209,737 +82,406 0.38% 8,335,605
2010-09-03 2010-09-01 0.643 13,127,331 +41,203 0.38% 8,442,905
2010-09-01 2010-08-30 0.601 13,086,128 +8,241 0.38% 7,860,605
2010-08-27 2010-08-25 0.589 13,077,887 -49,444 0.38% 7,696,955
2010-08-23 2010-08-19 0.619 13,127,331 +65,925 0.38% 8,124,305
2010-08-20 2010-08-18 0.680 13,061,406 -65,925 0.38% 8,876,006
2010-08-19 2010-08-17 0.680 13,127,331 -32,963 0.38% 8,920,806
2010-08-18 2010-08-16 0.680 13,160,294 +65,925 0.38% 8,943,206
2010-08-17 2010-08-13 0.680 13,094,369 +82,407 0.38% 8,898,406
2010-08-10 2010-08-06 0.607 13,011,962 -41,203 0.38% 7,895,005
2010-08-09 2010-08-05 0.607 13,053,165 -296,663 0.38% 7,920,005
2010-08-06 2010-08-04 0.582 13,349,828 +49,444 0.39% 7,776,005
2010-08-05 2010-08-03 0.564 13,300,384 +105,480 0.39% 7,505,104
2010-08-04 2010-08-02 0.552 13,194,904 +65,925 0.38% 7,285,464
2010-08-03 2010-07-30 0.546 13,128,979 +98,887 0.38% 7,169,404
2010-08-02 2010-07-29 0.546 13,030,092 +164,813 0.38% 7,115,405
2010-07-19 2010-07-15 0.516 12,865,279 -291,718 0.37% 6,635,104
2010-06-24 2010-06-22 0.540 13,156,997 -288,422 0.38% 7,104,874
2010-06-23 2010-06-21 0.552 13,445,419 +288,422 0.39% 7,423,784
2010-06-15 2010-06-11 0.528 13,156,997 +247,219 0.38% 6,945,214
2010-05-31 2010-05-27 0.546 12,909,778 +41,203 0.38% 7,049,704
2010-05-28 2010-05-26 0.534 12,868,575 +82,406 0.37% 6,871,044
2010-05-27 2010-05-25 0.552 12,786,169 +82,406 0.37% 7,059,785
2010-05-24 2010-05-19 0.595 12,703,763 -54,388 0.37% 7,553,845
2010-05-13 2010-05-11 0.655 12,758,151 -3,296 0.37% 8,360,285
2010-05-11 2010-05-07 0.655 12,761,447 -395,550 0.37% 8,362,445
2010-05-07 2010-05-05 0.716 13,156,997 +24,722 0.38% 9,419,946
2010-04-30 2010-04-28 0.728 13,132,275 +65,925 0.38% 9,561,606
2010-04-27 2010-04-23 0.752 13,066,350 +148,331 0.38% 9,830,726
2010-04-26 2010-04-22 0.777 12,918,019 +75,814 0.38% 10,032,646
2010-04-23 2010-04-21 0.777 12,842,205 +8,240 0.37% 9,973,766
2010-04-22 2010-04-20 0.752 12,833,965 +24,722 0.37% 9,655,886
2010-04-20 2010-04-16 0.789 12,809,243 -123,609 0.37% 10,103,607
2010-04-19 2010-04-15 0.813 12,932,852 -123,610 0.38% 10,514,986
2010-04-16 2010-04-14 0.825 13,056,462 +49,444 0.38% 10,773,927
2010-04-15 2010-04-13 0.813 13,007,018 +329,625 0.38% 10,575,287
2010-04-14 2010-04-12 0.837 12,677,393 +395,550 0.37% 10,614,967
2010-04-13 2010-04-09 0.837 12,281,843 +131,851 0.36% 10,283,767
2010-04-12 2010-04-08 0.837 12,149,992 +298,310 0.35% 10,173,367
2010-03-24 2010-03-22 0.849 11,851,682 +131,850 0.34% 10,067,407
2010-03-23 2010-03-19 0.862 11,719,832 +296,663 0.34% 10,097,627
2010-03-22 2010-03-18 0.862 11,423,169 -32,962 0.33% 9,842,027
2010-03-17 2010-03-15 0.849 11,456,131 +173,053 0.33% 9,731,407
2010-03-16 2010-03-12 0.825 11,283,078 +44,499 0.33% 9,310,567
2010-03-15 2010-03-11 0.813 11,238,579 +280,182 0.33% 9,137,467
2010-03-12 2010-03-10 0.862 10,958,397 +41,203 0.32% 9,441,587
2010-03-10 2010-03-08 0.849 10,917,194 +214,256 0.32% 9,273,607
2010-03-09 2010-03-05 0.874 10,702,938 -756,490 0.31% 9,351,367
2010-03-05 2010-03-03 0.922 11,459,428 +56,037 0.33% 10,568,568
2010-03-02 2010-02-26 0.862 11,403,391 +123,609 0.33% 9,824,987
2010-03-01 2010-02-25 0.874 11,279,782 -247,219 0.33% 9,855,367
2010-02-25 2010-02-23 0.874 11,527,001 +135,146 0.34% 10,071,367
2010-02-03 2010-02-01 0.825 11,391,855 +334,570 0.33% 9,400,327
2010-02-02 2010-01-29 0.813 11,057,285 +82,406 0.32% 8,990,067
2010-01-29 2010-01-27 0.801 10,974,879 -74,165 0.32% 8,789,887
2010-01-28 2010-01-26 0.862 11,049,044 -1,648 0.32% 9,519,687
2010-01-26 2010-01-22 0.886 11,050,692 -387,310 0.32% 9,789,307
2010-01-25 2010-01-21 0.898 11,438,002 +329,625 0.33% 10,271,207
2010-01-22 2010-01-20 0.910 11,108,377 -988,875 0.32% 10,110,008
2010-01-20 2010-01-18 0.910 12,097,252 -82,407 0.35% 11,010,007
2010-01-18 2010-01-14 0.934 12,179,659 -98,887 0.35% 11,380,608
2010-01-14 2010-01-12 0.971 12,278,546 -560,363 0.36% 11,920,008
2010-01-13 2010-01-11 0.983 12,838,909 +304,903 0.37% 12,619,808
2010-01-12 2010-01-08 0.947 12,534,006 -186,238 0.36% 11,863,808
2010-01-11 2010-01-07 0.947 12,720,244 +8,241 0.37% 12,040,088
2010-01-08 2010-01-06 0.959 12,712,003 -77,462 0.37% 12,186,548
2010-01-07 2010-01-05 0.983 12,789,465 +1,714,051 0.37% 12,571,208
2010-01-06 2010-01-04 0.934 11,075,414 +146,683 0.32% 10,348,807
2010-01-05 2009-12-31 0.934 10,928,731 +412,031 0.32% 10,211,748
2010-01-04 2009-12-29 0.947 10,516,700 +1,466,832 0.31% 9,954,368
2009-12-29 2009-12-24 0.947 9,049,868 +82,407 0.26% 8,565,968
2009-12-28 2009-12-22 0.910 8,967,461 -49,444 0.26% 8,161,507
2009-12-23 2009-12-21 0.874 9,016,905 +247,219 0.26% 7,878,247
2009-12-22 2009-12-18 0.862 8,769,686 -692,213 0.25% 7,555,827
2009-12-21 2009-12-17 0.910 9,461,899 -8,241 0.28% 8,611,507
2009-12-18 2009-12-16 0.947 9,470,140 +49,444 0.28% 8,963,768
2009-12-17 2009-12-15 0.971 9,420,696 +107,128 0.27% 9,145,608
2009-12-16 2009-12-14 1.019 9,313,568 +769,675 0.27% 9,493,689
2009-12-15 2009-12-11 0.995 8,543,893 -189,534 0.25% 8,501,768
2009-12-14 2009-12-10 0.983 8,733,427 +133,498 0.25% 8,584,388
2009-12-11 2009-12-09 1.056 8,599,929 -1,267,409 0.25% 9,079,328
2009-12-10 2009-12-08 1.031 9,867,338 +1,359,704 0.29% 10,177,908
2009-12-09 2009-12-07 0.959 8,507,634 +321,384 0.25% 8,155,968
2009-12-08 2009-12-04 0.922 8,186,250 +74,166 0.24% 7,549,848
2009-12-02 2009-11-30 0.898 8,112,084 +82,406 0.24% 7,284,567
2009-12-01 2009-11-27 0.837 8,029,678 -453,234 0.23% 6,723,367
2009-11-30 2009-11-26 0.910 8,482,912 -426,865 0.25% 7,720,507
2009-11-27 2009-11-25 0.959 8,909,777 +206,016 0.26% 8,541,488
2009-11-25 2009-11-23 0.971 8,703,761 +288,422 0.25% 8,449,608
2009-11-24 2009-11-20 0.959 8,415,339 -1,648 0.24% 8,067,488
2009-11-20 2009-11-18 0.959 8,416,987 +700,453 0.24% 8,069,068
2009-11-18 2009-11-16 0.983 7,716,534 +535,641 0.22% 7,584,848
2009-11-17 2009-11-13 0.934 7,180,893 -107,128 0.21% 6,709,788
2009-11-16 2009-11-12 0.947 7,288,021 +1,194,891 0.21% 6,898,328
2009-11-13 2009-11-11 0.971 6,093,130 -1,557,479 0.18% 5,915,208
2009-11-12 2009-11-10 0.934 7,650,609 +49,444 0.22% 7,148,688
2009-11-11 2009-11-09 0.910 7,601,165 +365,884 0.22% 6,918,008
2009-11-10 2009-11-06 0.874 7,235,281 -3,312,733 0.21% 6,321,607
2009-11-09 2009-11-05 0.922 10,548,014 +1,338,278 0.31% 9,728,008
2009-11-06 2009-11-04 0.874 9,209,736 +1,656,367 0.27% 8,046,727
2009-11-05 2009-11-03 0.825 7,553,369 +13,185 0.34% 6,232,887
2009-11-04 2009-11-02 0.886 7,540,184 -540,586 0.34% 6,679,507
2009-11-03 2009-10-30 0.752 8,080,770 +70,870 0.37% 6,079,727
2009-11-02 2009-10-29 0.752 8,009,900 -140,091 0.36% 6,026,406
2009-10-30 2009-10-28 0.765 8,149,991 +148,331 0.37% 6,230,706
2009-10-29 2009-10-27 0.789 8,001,660 +324,681 0.36% 6,311,507
2009-10-28 2009-10-23 0.777 7,676,979 -270,292 0.35% 5,962,247
2009-10-27 2009-10-22 0.777 7,947,271 -32,963 0.36% 6,172,166
2009-10-23 2009-10-21 0.801 7,980,234 -695,509 0.36% 6,391,447
2009-10-22 2009-10-20 0.704 8,675,743 +16,481 0.39% 6,106,246
2009-10-21 2009-10-19 0.704 8,659,262 +115,369 0.39% 6,094,646
2009-10-19 2009-10-15 0.692 8,543,893 +82,406 0.39% 5,909,766
2009-10-16 2009-10-14 0.704 8,461,487 +387,310 0.38% 5,955,446
2009-10-15 2009-10-13 0.716 8,074,177 +90,647 0.37% 5,780,826
2009-10-14 2009-10-12 0.667 7,983,530 -41,203 0.36% 5,328,405
2009-10-13 2009-10-09 0.692 8,024,733 +82,406 0.36% 5,550,665
2009-09-22 2009-09-18 0.752 7,942,327 +32,963 0.36% 5,975,566
2009-09-21 2009-09-17 0.765 7,909,364 +123,609 0.36% 6,046,746
2009-09-18 2009-09-16 0.765 7,785,755 +154,924 0.35% 5,952,246
2009-09-16 2009-09-14 0.728 7,630,831 +197,775 0.35% 5,556,006
2009-09-15 2009-09-11 0.740 7,433,056 +296,663 0.34% 5,502,206
2009-09-11 2009-09-09 0.728 7,136,393 +49,443 0.32% 5,196,006
2009-09-10 2009-09-08 0.777 7,086,950 +49,444 0.32% 5,504,007
2009-09-09 2009-09-07 0.765 7,037,506 +576,844 0.32% 5,380,206
2009-09-08 2009-09-04 0.740 6,460,662 -21,425 0.29% 4,782,406
2009-09-07 2009-09-03 0.740 6,482,087 -24,722 0.29% 4,798,266
2009-09-03 2009-09-01 0.692 6,506,809 +21,425 0.29% 4,500,725
2009-08-26 2009-08-24 0.680 6,485,384 +247,219 0.29% 4,407,206
2009-08-25 2009-08-21 0.655 6,238,165 +494,438 0.28% 4,087,806
2009-08-21 2009-08-19 0.643 5,743,727 -46,148 0.26% 3,694,105
2009-08-20 2009-08-18 0.667 5,789,875 -24,721 0.26% 3,864,306
2009-08-18 2009-08-14 0.801 5,814,596 +98,887 0.26% 4,656,966
2009-08-17 2009-08-13 0.813 5,715,709 +72,518 0.26% 4,647,127
2009-08-14 2009-08-12 0.813 5,643,191 +24,722 0.26% 4,588,166
2009-08-12 2009-08-10 0.849 5,618,469 -140,091 0.25% 4,772,607
2009-08-10 2009-08-06 0.837 5,758,560 -90,647 0.26% 4,821,727
2009-08-07 2009-08-05 0.813 5,849,207 -148,331 0.26% 4,755,667
2009-08-06 2009-08-04 0.886 5,997,538 -263,701 0.27% 5,312,947
2009-08-05 2009-08-03 0.934 6,261,239 -151,627 0.28% 5,850,468
2009-08-04 2009-07-31 0.910 6,412,866 -140,091 0.29% 5,836,507
2009-08-03 2009-07-30 0.801 6,552,957 -131,850 0.30% 5,248,327
2009-07-31 2009-07-29 0.752 6,684,807 +75,814 0.30% 5,029,446
2009-07-30 2009-07-28 0.777 6,608,993 -692,213 0.30% 5,132,806
2009-07-29 2009-07-27 0.777 7,301,206 +197,775 0.33% 5,670,406
2009-07-28 2009-07-24 0.777 7,103,431 +189,535 0.32% 5,516,806
2009-07-27 2009-07-23 0.777 6,913,896 +113,720 0.31% 5,369,606
2009-07-24 2009-07-22 0.777 6,800,176 -9,889 0.31% 5,281,287
2009-07-23 2009-07-21 0.740 6,810,065 +370,829 0.31% 5,041,046
2009-07-22 2009-07-20 0.716 6,439,236 +845,488 0.29% 4,610,266
2009-07-20 2009-07-16 0.643 5,593,748 -8,240 0.25% 3,597,646
2009-07-17 2009-07-15 0.680 5,601,988 +77,462 0.25% 3,806,885
2009-07-13 2009-07-09 0.680 5,524,526 -32,963 0.25% 3,754,245
2009-07-06 2009-07-02 0.655 5,557,489 +443,346 0.25% 3,641,766
2009-07-02 2009-06-29 0.704 5,114,143 -176,349 0.23% 3,599,486
2009-06-30 2009-06-26 0.716 5,290,492 +176,349 0.24% 3,787,806
2009-06-23 2009-06-19 0.692 5,114,143 -412,031 0.23% 3,537,426
2009-06-22 2009-06-18 0.704 5,526,174 +16,481 0.25% 3,889,486
2009-06-19 2009-06-17 0.692 5,509,693 +8,240 0.25% 3,811,026
2009-06-16 2009-06-12 0.716 5,501,453 -247,218 0.25% 3,938,846
2009-06-15 2009-06-11 0.740 5,748,671 -164,813 0.26% 4,255,366
2009-06-12 2009-06-10 0.752 5,913,484 +370,828 0.27% 4,449,126
2009-06-11 2009-06-09 0.765 5,542,656 +479,605 0.25% 4,237,387
2009-06-09 2009-06-05 0.813 5,063,051 +1,186,651 0.23% 4,116,487
2009-06-08 2009-06-04 0.740 3,876,400 -16,482 0.18% 2,869,446
2009-06-05 2009-06-03 0.789 3,892,882 -29,666 0.18% 3,070,607
2009-06-04 2009-06-02 0.801 3,922,548 -181,294 0.18% 3,141,607
2009-05-29 2009-05-26 0.837 4,103,842 +90,647 0.19% 3,436,207
2009-05-27 2009-05-25 0.825 4,013,195 +955,913 0.18% 3,311,607
2009-05-26 2009-05-22 0.765 3,057,282 -370,828 0.14% 2,337,306
2009-05-21 2009-05-19 0.631 3,428,110 +24,722 0.16% 2,163,205
2009-05-18 2009-05-14 0.619 3,403,388 -24,722 0.15% 2,106,305
2009-05-15 2009-05-13 0.643 3,428,110 +576,844 0.16% 2,204,805
2009-05-14 2009-05-12 0.619 2,851,266 -46,148 0.13% 1,764,605
2009-05-13 2009-05-11 0.631 2,897,414 +49,444 0.13% 1,828,325
2009-05-12 2009-05-08 0.655 2,847,970 +131,850 0.13% 1,866,246
2009-05-11 2009-05-07 0.607 2,716,120 -247,219 0.12% 1,648,005
2009-05-08 2009-05-06 0.619 2,963,339 +873,507 0.13% 1,833,965
2009-04-30 2009-04-28 0.479 2,089,832 +41,203 0.09% 1,001,724
2009-04-29 2009-04-27 0.516 2,048,629 +97,240 0.09% 1,056,554
2009-04-27 2009-04-23 0.546 1,951,389 +67,573 0.09% 1,065,604
2009-04-08 2009-04-06 0.485 1,883,816 -28,018 0.09% 914,404
2009-04-07 2009-04-03 0.498 1,911,834 +82,406 0.09% 951,204
2009-04-06 2009-04-02 0.510 1,829,428 +123,609 0.08% 932,404
2009-03-27 2009-03-25 0.546 1,705,819 -41,203 0.08% 931,505
2009-03-25 2009-03-23 0.558 1,747,022 -16,481 0.08% 975,205
2009-03-18 2009-03-16 0.595 1,763,503 -41,203 0.08% 1,048,605
2009-03-16 2009-03-12 0.589 1,804,706 +74,166 0.08% 1,062,155
2009-03-10 2009-03-06 0.558 1,730,540 +41,203 0.08% 966,004
2009-03-06 2009-03-04 0.564 1,689,337 -70,870 0.08% 953,254
2009-03-05 2009-03-03 0.522 1,760,207 -3,296 0.08% 918,484
2009-03-04 2009-03-02 0.522 1,763,503 -3,296 0.08% 920,204
2009-02-09 2009-02-05 0.546 1,766,799 -11,537 0.08% 964,804
2009-01-23 2009-01-21 0.607 1,778,336 -41,203 0.08% 1,079,005
2009-01-12 2009-01-08 0.631 1,819,539 -82,407 0.08% 1,148,165
2009-01-09 2009-01-07 0.680 1,901,946 +24,722 0.09% 1,292,486
2009-01-08 2009-01-06 0.692 1,877,224 +82,407 0.09% 1,298,466
2009-01-07 2009-01-05 0.619 1,794,817 +240,626 0.08% 1,110,785
2008-12-30 2008-12-24 0.680 1,554,191 +24,722 0.07% 1,056,166
2008-12-29 2008-12-22 0.716 1,529,469 -4,944 0.07% 1,095,046
2008-12-16 2008-12-12 0.752 1,534,413 -44,500 0.07% 1,154,446
2008-12-15 2008-12-11 0.789 1,578,913 -93,943 0.07% 1,245,407
2008-12-12 2008-12-10 0.789 1,672,856 -280,181 0.08% 1,319,506
2008-12-10 2008-12-08 0.801 1,953,037 +171,405 0.09% 1,564,206
2008-12-09 2008-12-05 0.789 1,781,632 +247,219 0.08% 1,405,306
2008-12-08 2008-12-04 0.704 1,534,413 +123,609 0.07% 1,079,965
2008-12-04 2008-12-02 0.728 1,410,804 -118,665 0.06% 1,027,206
2008-12-03 2008-12-01 0.740 1,529,469 -110,425 0.07% 1,132,166
2008-12-02 2008-11-28 0.740 1,639,894 -145,035 0.07% 1,213,906
2008-12-01 2008-11-27 0.716 1,784,929 +379,069 0.08% 1,277,946
2008-11-24 2008-11-20 0.728 1,405,860 -173,053 0.06% 1,023,606
2008-11-21 2008-11-19 0.789 1,578,913 -403,791 0.07% 1,245,407
2008-11-20 2008-11-18 0.752 1,982,704 -16,481 0.09% 1,491,726
2008-11-19 2008-11-17 0.837 1,999,185 -393,902 0.09% 1,673,947
2008-11-18 2008-11-14 0.740 2,393,087 -32,963 0.11% 1,771,446
2008-11-17 2008-11-13 0.680 2,426,050 -362,587 0.11% 1,648,646
2008-11-14 2008-11-12 0.607 2,788,637 -164,813 0.13% 1,692,005
2008-11-13 2008-11-11 0.607 2,953,450 +369,180 0.13% 1,792,005
2008-11-12 2008-11-10 0.570 2,584,270 +103,832 0.12% 1,473,925
2008-11-10 2008-11-06 0.479 2,480,438 -659,250 0.11% 1,188,954
2008-11-07 2008-11-05 0.479 3,139,688 -318,088 0.14% 1,504,954
2008-11-05 2008-11-03 0.425 3,457,776 -753,194 0.16% 1,468,603
2008-10-16 2008-10-14 0.437 4,210,970 +2,472,189 0.19% 1,839,604
2008-10-06 2008-10-02 0.455 1,738,781 -65,925 0.08% 791,254
2008-09-29 2008-09-25 0.443 1,804,706 -42,851 0.08% 799,354
2008-09-26 2008-09-24 0.437 1,847,557 -412,032 0.08% 807,123
2008-09-25 2008-09-23 0.437 2,259,589 -82,406 0.10% 987,124
2008-09-23 2008-09-19 0.407 2,341,995 -283,478 0.11% 952,073
2008-08-13 2008-08-11 0.528 2,625,473 +24,722 0.12% 1,385,914
2008-07-31 2008-07-29 0.692 2,600,751 -37,907 0.12% 1,798,926
2008-07-17 2008-07-15 0.740 2,638,658 -32,962 0.12% 1,953,226
2008-07-16 2008-07-14 0.752 2,671,620 -128,554 0.12% 2,010,046
2008-07-10 2008-07-08 0.752 2,800,174 -3,296 0.13% 2,106,766
2008-07-04 2008-07-02 0.740 2,803,470 -164,813 0.13% 2,075,226
2008-07-02 2008-06-27 0.777 2,968,283 -1,194,891 0.13% 2,305,286
2008-06-23 2008-06-19 0.849 4,163,174 +4,944 0.19% 3,536,407
2008-06-20 2008-06-18 0.849 4,158,230 -8,241 0.19% 3,532,207
2008-06-19 2008-06-17 0.886 4,166,471 +41,204 0.19% 3,690,888
2008-05-27 2008-05-23 1.213 4,125,267 -164,813 0.19% 5,006,010
2008-05-22 2008-05-20 1.189 4,290,080 -24,722 0.19% 5,101,890
2008-05-21 2008-05-19 1.250 4,314,802 +24,722 0.20% 5,393,090
2008-05-15 2008-05-13 1.201 4,290,080 -16,481 0.19% 5,153,950
2008-05-14 2008-05-09 1.201 4,306,561 -79,110 0.20% 5,173,750
2008-05-13 2008-05-08 1.274 4,385,671 +57,684 0.20% 5,588,110
2008-05-09 2008-05-07 1.262 4,327,987 +24,722 0.20% 5,462,091
2008-05-08 2008-05-06 1.408 4,303,265 -31,314 0.20% 6,057,532
2008-05-07 2008-05-05 1.347 4,334,579 -16,482 0.20% 5,838,611
2008-05-06 2008-05-02 1.371 4,351,061 -186,238 0.20% 5,966,412
2008-05-05 2008-04-30 1.262 4,537,299 +225,793 0.21% 5,726,251
2008-05-02 2008-04-29 1.262 4,311,506 -334,569 0.20% 5,441,291
2008-04-24 2008-04-22 1.068 4,646,075 +1,648,126 0.21% 4,961,449
2008-04-22 2008-04-18 1.092 2,997,949 -19,778 0.14% 3,274,209
2008-04-18 2008-04-16 1.116 3,017,727 -824,063 0.14% 3,369,049
2008-04-17 2008-04-15 1.116 3,841,790 +16,482 0.17% 4,289,049
2008-04-16 2008-04-14 1.153 3,825,308 +21,425 0.17% 4,409,909
2008-04-14 2008-04-10 1.189 3,803,883 +16,481 0.17% 4,523,690
2008-04-10 2008-04-08 1.262 3,787,402 +32,963 0.17% 4,779,851
2008-04-08 2008-04-03 1.311 3,754,439 -32,963 0.17% 4,920,491
2008-04-07 2008-04-02 1.335 3,787,402 -41,203 0.17% 5,055,612
2008-04-03 2008-04-01 1.153 3,828,605 -82,406 0.17% 4,413,710
2008-04-01 2008-03-28 1.116 3,911,011 +82,406 0.18% 4,366,329
2008-03-28 2008-03-26 1.165 3,828,605 -82,406 0.17% 4,460,170
2008-03-25 2008-03-19 1.201 3,911,011 +65,925 0.18% 4,698,550
2008-03-18 2008-03-14 1.408 3,845,086 +82,406 0.17% 5,412,572
2008-03-17 2008-03-13 1.408 3,762,680 +82,407 0.17% 5,296,572
2008-03-03 2008-02-28 1.590 3,680,273 +8,240 0.17% 5,850,472
2008-02-26 2008-02-22 1.735 3,672,033 -82,406 0.17% 6,372,095
2008-02-25 2008-02-21 1.784 3,754,439 -32,963 0.17% 6,697,335
2008-02-18 2008-02-14 1.444 3,787,402 +197,776 0.17% 5,469,253
2008-02-14 2008-02-12 1.408 3,589,626 +9,888 0.16% 5,052,971
2008-02-13 2008-02-11 1.396 3,579,738 +11,537 0.16% 4,995,612
2008-02-11 2008-02-04 1.432 3,568,201 -82,406 0.16% 5,109,412
2008-01-28 2008-01-24 1.408 3,650,607 -80,758 0.17% 5,138,811
2008-01-25 2008-01-23 1.432 3,731,365 -49,444 0.17% 5,343,051
2008-01-24 2008-01-22 1.323 3,780,809 -82,406 0.17% 5,000,931
2008-01-23 2008-01-21 1.699 3,863,215 +3,863,215 0.18% 6,563,213
2008-01-22 2008-01-18 1.796 0 -3,919,252
2008-01-18 2008-01-16 1.820 3,919,252 -16,481 0.18% 7,134,016
2008-01-17 2008-01-15 1.845 3,935,733 -90,647 0.18% 7,259,535
2008-01-15 2008-01-11 2.014 4,026,380 +75,814 0.18% 8,110,777
2008-01-14 2008-01-10 2.063 3,950,566 +166,461 0.18% 8,149,817
2008-01-11 2008-01-09 2.063 3,784,105 -370,829 0.17% 7,806,416
2008-01-09 2008-01-07 1.942 4,154,934 -32,962 0.19% 8,067,217
2008-01-08 2008-01-04 1.942 4,187,896 +123,609 0.19% 8,131,216
2008-01-07 2008-01-03 1.832 4,064,287 -164,812 0.18% 7,447,336
2008-01-02 2007-12-27 1.845 4,229,099 -225,794 0.19% 7,800,655
2007-12-28 2007-12-24 1.808 4,454,893 +3,297 0.20% 8,054,956
2007-12-27 2007-12-20 1.893 4,451,596 -24,722 0.20% 8,427,135
2007-12-20 2007-12-18 1.832 4,476,318 +247,219 0.20% 8,202,335
2007-12-19 2007-12-17 1.857 4,229,099 +749,897 0.19% 7,851,975
2007-12-18 2007-12-14 2.111 3,479,202 +9,889 0.16% 7,346,297
2007-12-17 2007-12-13 2.111 3,469,313 +234,034 0.16% 7,325,417
2007-12-14 2007-12-12 2.306 3,235,279 +520,807 0.15% 7,459,418
2007-12-13 2007-12-11 2.342 2,714,472 +416,976 0.12% 6,357,440
2007-12-12 2007-12-10 2.051 2,297,496 -16,481 0.10% 4,711,737
2007-12-11 2007-12-07 2.039 2,313,977 -8,241 0.11% 4,717,457
2007-12-05 2007-12-03 1.845 2,322,218 +16,482 0.11% 4,283,376
2007-12-04 2007-11-30 1.845 2,305,736 -8,241 0.10% 4,252,974
2007-12-03 2007-11-29 1.820 2,313,977 -57,684 0.11% 4,212,015
2007-11-29 2007-11-27 1.820 2,371,661 -314,792 0.11% 4,317,014
2007-11-28 2007-11-26 1.796 2,686,453 -189,535 0.12% 4,824,814
2007-11-26 2007-11-22 1.699 2,875,988 -65,925 0.13% 4,886,014
2007-11-21 2007-11-19 1.917 2,941,913 +100,536 0.13% 5,640,616
2007-11-19 2007-11-15 2.027 2,841,377 -65,925 0.13% 5,758,176
2007-11-16 2007-11-14 2.014 2,907,302 +24,722 0.13% 5,856,496
2007-11-15 2007-11-13 1.905 2,882,580 -37,907 0.13% 5,491,875
2007-11-14 2007-11-12 1.942 2,920,487 +28,018 0.13% 5,670,415
2007-11-13 2007-11-09 2.075 2,892,469 +303,255 0.13% 6,002,117
2007-11-08 2007-11-06 2.039 2,589,214 -57,684 0.12% 5,278,577
2007-11-07 2007-11-05 1.966 2,646,898 -24,722 0.12% 5,203,455
2007-11-05 2007-11-01 2.051 2,671,620 -41,203 0.12% 5,478,996
2007-11-02 2007-10-31 2.039 2,712,823 -98,888 0.12% 5,530,576
2007-11-01 2007-10-30 1.893 2,811,711 -65,925 0.13% 5,322,736
2007-10-31 2007-10-29 2.075 2,877,636 -24,722 0.13% 5,971,337
2007-10-30 2007-10-26 2.136 2,902,358 +918,006 0.13% 6,198,738
2007-10-29 2007-10-25 2.063 1,984,352 -46,147 0.09% 4,093,617
2007-10-26 2007-10-24 2.002 2,030,499 -201,072 0.09% 4,065,616
2007-10-25 2007-10-23 1.954 2,231,571 +326,329 0.10% 4,359,897
2007-10-23 2007-10-18 1.456 1,905,242 +24,722 0.09% 2,774,412
2007-10-22 2007-10-17 1.614 1,880,520 +16,481 0.09% 3,035,073
2007-10-18 2007-10-16 1.650 1,864,039 -115,368 0.09% 3,076,334
2007-10-17 2007-10-15 1.747 1,979,407 +85,702 0.09% 3,458,894
2007-10-16 2007-10-12 1.857 1,893,705 +222,497 0.09% 3,515,955
2007-10-15 2007-10-11 1.869 1,671,208 -41,203 0.08% 3,123,136
2007-10-12 2007-10-10 1.747 1,712,411 +82,406 0.08% 2,992,334
2007-10-11 2007-10-09 1.772 1,630,005 +164,813 0.07% 2,887,895
2007-10-10 2007-10-08 1.832 1,465,192 +329,625 0.07% 2,684,795
2007-10-05 2007-10-03 1.723 1,135,567 +49,444 0.05% 1,956,774
2007-10-04 2007-10-02 1.905 1,086,123 -4,945 0.05% 2,069,275
2007-10-03 2007-09-28 1.978 1,091,068 -32,962 0.05% 2,158,137
2007-10-02 2007-09-27 2.014 1,124,030 -16,481 0.05% 2,264,256
2007-09-28 2007-09-25 1.990 1,140,511 +24,722 0.05% 2,269,776
2007-09-27 2007-09-24 1.917 1,115,789 +238,978 0.05% 2,139,335
2007-09-25 2007-09-21 2.051 876,811 +8,240 0.04% 1,798,176
2007-09-24 2007-09-20 2.148 868,571 +21,426 0.04% 1,865,599
2007-09-19 2007-09-17 2.318 847,145 -169,757 0.04% 1,963,499
2007-09-14 2007-09-12 2.342 1,016,902 +36,259 0.05% 2,381,639
2007-09-13 2007-09-11 2.281 980,643 +41,203 0.05% 2,237,218
2007-09-11 2007-09-07 2.415 939,440 -8,241 0.04% 2,268,620
2007-09-10 2007-09-06 2.330 947,681 +21,426 0.04% 2,208,020
2007-09-07 2007-09-05 2.451 926,255 +52,740 0.04% 2,270,500
2007-09-06 2007-09-04 2.560 873,515 +41,203 0.04% 2,236,621
2007-09-05 2007-09-03 2.621 832,312 +148,332 0.04% 2,181,622
2007-09-04 2007-08-31 2.706 683,980 +16,481 0.03% 1,850,921
2007-09-03 2007-08-30 2.730 667,499 -24,722 0.03% 1,822,522
2007-08-31 2007-08-29 2.597 692,221 -57,685 0.03% 1,797,621
2007-08-30 2007-08-28 2.645 749,906 -47,795 0.03% 1,983,823
2007-08-29 2007-08-27 2.767 797,701 +80,758 0.04% 2,207,062
2007-08-28 2007-08-24 2.330 716,943 +82,406 0.03% 1,670,419
2007-08-27 2007-08-23 2.233 634,537 +11,537 0.03% 1,416,819
2007-08-24 2007-08-22 1.905 623,000 -8,240 0.03% 1,186,936
2007-08-22 2007-08-20 1.917 631,240 -26,370 0.03% 1,210,295
2007-08-21 2007-08-17 1.760 657,610 -47,796 0.03% 1,157,114
2007-08-20 2007-08-16 1.772 705,406 -107,128 0.03% 1,249,774
2007-08-17 2007-08-15 1.905 812,534 +3,296 0.04% 1,548,035
2007-08-15 2007-08-13 2.051 809,238 -8,241 0.04% 1,659,597
2007-08-14 2007-08-10 2.039 817,479 +19,778 0.04% 1,666,577
2007-08-09 2007-08-07 2.087 797,701 +46,147 0.04% 1,664,977
2007-08-08 2007-08-06 2.548 751,554 -64,277 0.03% 1,915,222
2007-08-07 2007-08-03 2.645 815,831 -16,481 0.04% 2,158,223
2007-08-06 2007-08-02 2.670 832,312 -1,648 0.04% 2,222,022
2007-08-03 2007-08-01 2.645 833,960 -283,478 0.04% 2,206,182
2007-08-02 2007-07-31 2.706 1,117,438 +90,647 0.05% 3,023,903
2007-08-01 2007-07-30 2.645 1,026,791 -84,054 0.05% 2,716,303
2007-07-31 2007-07-27 2.694 1,110,845 +108,776 0.05% 2,992,582
2007-07-30 2007-07-26 2.803 1,002,069 +31,315 0.05% 2,808,984
2007-07-27 2007-07-25 2.912 970,754 +123,609 0.04% 2,827,223
2007-07-26 2007-07-24 2.912 847,145 +62,629 0.04% 2,467,224
2007-07-25 2007-07-23 3.034 784,516 +113,721 0.04% 2,380,024
2007-07-23 2007-07-19 3.009 670,795 -18,130 0.03% 2,018,743
2007-07-20 2007-07-18 2.925 688,925 -24,722 0.03% 2,014,784
2007-07-19 2007-07-17 3.009 713,647 -263,700 0.03% 2,147,706
2007-07-18 2007-07-16 3.082 977,347 +247,219 0.05% 3,012,466
2007-07-17 2007-07-13 3.094 730,128 -123,609 0.03% 2,259,325
2007-07-13 2007-07-11 3.107 853,737 -54,389 0.04% 2,652,184
2007-07-12 2007-07-10 3.119 908,126 -41,203 0.04% 2,832,167
2007-07-11 2007-07-09 3.155 949,329 -145,035 0.04% 2,995,227
2007-07-10 2007-07-06 3.131 1,094,364 +49,444 0.05% 3,426,266
2007-07-09 2007-07-05 3.022 1,044,920 -1,236,095 0.05% 3,157,345
2007-07-06 2007-07-04 2.961 2,281,015 +24,722 0.11% 6,753,946
2007-07-05 2007-07-03 3.058 2,256,293 -24,722 0.10% 6,899,786
2007-07-03 2007-06-28 2.888 2,281,015 +11,537 0.11% 6,587,865
2007-06-29 2007-06-27 2.997 2,269,478 -253,811 0.10% 6,802,406
2007-06-28 2007-06-26 2.548 2,523,289 +32,963 0.12% 6,430,221
2007-06-27 2007-06-25 2.706 2,490,326 +270,292 0.11% 6,739,081
2007-06-26 2007-06-22 2.827 2,220,034 0.10% 6,277,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top