History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 176,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 0.137 | 176,000 | +0 | 0.00% | 24,112 |
| 2025-10-10 | 2025-10-08 | 0.147 | 176,000 | +0 | 0.00% | 25,872 |
| 2025-10-09 | 2025-10-06 | 0.146 | 176,000 | +0 | 0.00% | 25,696 |
| 2025-10-08 | 2025-10-03 | 0.138 | 176,000 | +0 | 0.00% | 24,288 |
| 2025-10-06 | 2025-10-02 | 0.137 | 176,000 | +0 | 0.00% | 24,112 |
| 2025-10-03 | 2025-09-30 | 0.143 | 176,000 | +0 | 0.00% | 25,168 |
| 2025-10-02 | 2025-09-29 | 0.141 | 176,000 | +0 | 0.00% | 24,816 |
| 2025-09-30 | 2025-09-26 | 0.142 | 176,000 | +0 | 0.00% | 24,992 |
| 2025-09-29 | 2025-09-25 | 0.142 | 176,000 | +0 | 0.00% | 24,992 |
| 2025-09-26 | 2025-09-24 | 0.144 | 176,000 | +0 | 0.00% | 25,344 |
| 2025-09-25 | 2025-09-23 | 0.139 | 176,000 | +0 | 0.00% | 24,464 |
| 2025-09-24 | 2025-09-22 | 0.145 | 176,000 | +0 | 0.00% | 25,520 |
| 2025-09-23 | 2025-09-19 | 0.152 | 176,000 | +0 | 0.00% | 26,752 |
| 2025-09-22 | 2025-09-18 | 0.154 | 176,000 | +0 | 0.00% | 27,104 |
| 2025-09-19 | 2025-09-17 | 0.160 | 176,000 | +0 | 0.00% | 28,160 |
| 2025-09-18 | 2025-09-16 | 0.164 | 176,000 | +0 | 0.00% | 28,864 |
| 2025-09-17 | 2025-09-15 | 0.162 | 176,000 | +0 | 0.00% | 28,512 |
| 2025-09-16 | 2025-09-12 | 0.173 | 176,000 | +0 | 0.00% | 30,448 |
| 2025-09-15 | 2025-09-11 | 0.172 | 176,000 | +0 | 0.00% | 30,272 |
| 2025-09-12 | 2025-09-10 | 0.178 | 176,000 | +0 | 0.00% | 31,328 |
| 2025-09-11 | 2025-09-09 | 0.142 | 176,000 | +0 | 0.00% | 24,992 |
| 2025-09-10 | 2025-09-08 | 0.142 | 176,000 | +0 | 0.00% | 24,992 |
| 2025-09-09 | 2025-09-05 | 0.144 | 176,000 | +0 | 0.00% | 25,344 |
| 2025-09-08 | 2025-09-04 | 0.140 | 176,000 | +0 | 0.00% | 24,640 |
| 2025-09-05 | 2025-09-03 | 0.148 | 176,000 | +0 | 0.00% | 26,048 |
| 2025-09-04 | 2025-09-02 | 0.144 | 176,000 | +0 | 0.00% | 25,344 |
| 2025-09-03 | 2025-09-01 | 0.152 | 176,000 | +0 | 0.00% | 26,752 |
| 2025-09-02 | 2025-08-29 | 0.161 | 176,000 | +0 | 0.00% | 28,336 |
| 2025-09-01 | 2025-08-28 | 0.163 | 176,000 | +0 | 0.00% | 28,688 |
| 2025-08-29 | 2025-08-27 | 0.174 | 176,000 | +0 | 0.00% | 30,624 |
| 2025-08-28 | 2025-08-26 | 0.174 | 176,000 | +0 | 0.00% | 30,624 |
| 2025-08-27 | 2025-08-25 | 0.180 | 176,000 | +0 | 0.00% | 31,680 |
| 2025-08-26 | 2025-08-22 | 0.163 | 176,000 | +0 | 0.00% | 28,688 |
| 2025-08-25 | 2025-08-21 | 0.169 | 176,000 | +0 | 0.00% | 29,744 |
| 2025-08-22 | 2025-08-20 | 0.171 | 176,000 | +0 | 0.00% | 30,096 |
| 2025-08-21 | 2025-08-19 | 0.168 | 176,000 | +0 | 0.00% | 29,568 |
| 2025-08-20 | 2025-08-18 | 0.169 | 176,000 | +0 | 0.00% | 29,744 |
| 2025-08-19 | 2025-08-15 | 0.194 | 176,000 | +0 | 0.00% | 34,144 |
| 2025-08-18 | 2025-08-14 | 0.192 | 176,000 | +0 | 0.00% | 33,792 |
| 2025-08-15 | 2025-08-13 | 0.228 | 176,000 | +0 | 0.00% | 40,128 |
| 2025-08-14 | 2025-08-12 | 0.247 | 176,000 | +0 | 0.00% | 43,472 |
| 2025-08-13 | 2025-08-11 | 0.250 | 176,000 | +0 | 0.00% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 176,000 | +0 | 0.00% | 42,592 |
| 2025-08-11 | 2025-08-07 | 0.235 | 176,000 | +0 | 0.00% | 41,360 |
| 2025-08-08 | 2025-08-06 | 0.227 | 176,000 | +0 | 0.00% | 39,952 |
| 2025-08-07 | 2025-08-05 | 0.227 | 176,000 | +0 | 0.00% | 39,952 |
| 2025-08-06 | 2025-08-04 | 0.233 | 176,000 | +0 | 0.00% | 41,008 |
| 2025-08-05 | 2025-08-01 | 0.235 | 176,000 | +0 | 0.00% | 41,360 |
| 2025-08-04 | 2025-07-31 | 0.235 | 176,000 | +0 | 0.00% | 41,360 |
| 2025-08-01 | 2025-07-30 | 0.238 | 176,000 | +0 | 0.00% | 41,888 |
| 2025-07-31 | 2025-07-29 | 0.247 | 176,000 | +0 | 0.00% | 43,472 |
| 2025-07-30 | 2025-07-28 | 0.255 | 176,000 | +0 | 0.00% | 44,880 |
| 2025-07-29 | 2025-07-25 | 0.250 | 176,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 176,000 | +0 | 0.00% | 42,592 |
| 2025-07-25 | 2025-07-23 | 0.219 | 176,000 | +0 | 0.00% | 38,544 |
| 2025-07-24 | 2025-07-22 | 0.190 | 176,000 | +0 | 0.00% | 33,440 |
| 2025-07-23 | 2025-07-21 | 0.190 | 176,000 | +0 | 0.00% | 33,440 |
| 2025-07-22 | 2025-07-18 | 0.194 | 176,000 | +0 | 0.00% | 34,144 |
| 2025-07-21 | 2025-07-17 | 0.186 | 176,000 | +0 | 0.00% | 32,736 |
| 2025-07-18 | 2025-07-16 | 0.183 | 176,000 | +0 | 0.00% | 32,208 |
| 2025-07-17 | 2025-07-15 | 0.201 | 176,000 | +0 | 0.00% | 35,376 |
| 2025-07-16 | 2025-07-14 | 0.165 | 176,000 | +0 | 0.00% | 29,040 |
| 2025-07-15 | 2025-07-11 | 0.138 | 176,000 | +0 | 0.00% | 24,288 |
| 2025-07-14 | 2025-07-10 | 0.122 | 176,000 | +0 | 0.00% | 21,472 |
| 2025-07-11 | 2025-07-09 | 0.115 | 176,000 | +0 | 0.00% | 20,240 |
| 2025-07-10 | 2025-07-08 | 0.106 | 176,000 | +0 | 0.00% | 18,656 |
| 2025-07-09 | 2025-07-07 | 0.107 | 176,000 | +0 | 0.00% | 18,832 |
| 2025-07-08 | 2025-07-04 | 0.106 | 176,000 | +0 | 0.00% | 18,656 |
| 2025-07-07 | 2025-07-03 | 0.110 | 176,000 | +0 | 0.00% | 19,360 |
| 2025-07-04 | 2025-07-02 | 0.109 | 176,000 | +0 | 0.00% | 19,184 |
| 2025-07-03 | 2025-06-30 | 0.120 | 176,000 | +0 | 0.00% | 21,126 |
| 2025-07-02 | 2025-06-27 | 0.121 | 176,000 | +2,983 | 0.00% | 21,305 |
| 2025-06-30 | 2025-06-26 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-06-27 | 2025-06-25 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-06-26 | 2025-06-24 | 0.088 | 173,017 | +0 | 0.00% | 15,312 |
| 2025-06-25 | 2025-06-23 | 0.090 | 173,017 | +0 | 0.00% | 15,488 |
| 2025-06-24 | 2025-06-20 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-06-23 | 2025-06-19 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-06-20 | 2025-06-18 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-06-19 | 2025-06-17 | 0.090 | 173,017 | +0 | 0.00% | 15,488 |
| 2025-06-18 | 2025-06-16 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-06-16 | 2025-06-12 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-06-12 | 2025-06-10 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.090 | 173,017 | +0 | 0.00% | 15,488 |
| 2025-06-10 | 2025-06-06 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-06-06 | 2025-06-04 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-06-05 | 2025-06-03 | 0.090 | 173,017 | +0 | 0.00% | 15,488 |
| 2025-06-04 | 2025-06-02 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-06-03 | 2025-05-30 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-05-30 | 2025-05-28 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-05-29 | 2025-05-27 | 0.094 | 173,017 | +0 | 0.00% | 16,192 |
| 2025-05-28 | 2025-05-26 | 0.094 | 173,017 | +0 | 0.00% | 16,192 |
| 2025-05-27 | 2025-05-23 | 0.096 | 173,017 | +0 | 0.00% | 16,544 |
| 2025-05-26 | 2025-05-22 | 0.096 | 173,017 | +0 | 0.00% | 16,544 |
| 2025-05-23 | 2025-05-21 | 0.096 | 173,017 | +0 | 0.00% | 16,544 |
| 2025-05-22 | 2025-05-20 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-05-21 | 2025-05-19 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-05-20 | 2025-05-16 | 0.097 | 173,017 | +0 | 0.00% | 16,720 |
| 2025-05-19 | 2025-05-15 | 0.097 | 173,017 | +0 | 0.00% | 16,720 |
| 2025-05-16 | 2025-05-14 | 0.097 | 173,017 | +0 | 0.00% | 16,720 |
| 2025-05-15 | 2025-05-13 | 0.097 | 173,017 | +0 | 0.00% | 16,720 |
| 2025-05-14 | 2025-05-12 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-05-13 | 2025-05-09 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-05-12 | 2025-05-08 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-05-09 | 2025-05-07 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-05-08 | 2025-05-06 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-05-07 | 2025-05-02 | 0.099 | 173,017 | +0 | 0.00% | 17,072 |
| 2025-05-06 | 2025-04-30 | 0.099 | 173,017 | +0 | 0.00% | 17,072 |
| 2025-05-02 | 2025-04-29 | 0.099 | 173,017 | +0 | 0.00% | 17,072 |
| 2025-04-30 | 2025-04-28 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.104 | 173,017 | +0 | 0.00% | 17,952 |
| 2025-04-24 | 2025-04-22 | 0.099 | 173,017 | +0 | 0.00% | 17,072 |
| 2025-04-23 | 2025-04-17 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-04-22 | 2025-04-16 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-04-17 | 2025-04-15 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-04-16 | 2025-04-14 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-04-15 | 2025-04-11 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-04-14 | 2025-04-10 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-04-11 | 2025-04-09 | 0.105 | 173,017 | +0 | 0.00% | 18,128 |
| 2025-04-10 | 2025-04-08 | 0.088 | 173,017 | +0 | 0.00% | 15,312 |
| 2025-04-09 | 2025-04-07 | 0.087 | 173,017 | +0 | 0.00% | 15,136 |
| 2025-04-08 | 2025-04-03 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.088 | 173,017 | +0 | 0.00% | 15,312 |
| 2025-04-01 | 2025-03-28 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-03-31 | 2025-03-27 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.090 | 173,017 | +0 | 0.00% | 15,488 |
| 2025-03-27 | 2025-03-25 | 0.088 | 173,017 | +0 | 0.00% | 15,312 |
| 2025-03-26 | 2025-03-24 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-03-25 | 2025-03-21 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-03-24 | 2025-03-20 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-03-21 | 2025-03-19 | 0.094 | 173,017 | +0 | 0.00% | 16,192 |
| 2025-03-20 | 2025-03-18 | 0.094 | 173,017 | +0 | 0.00% | 16,192 |
| 2025-03-19 | 2025-03-17 | 0.094 | 173,017 | +0 | 0.00% | 16,192 |
| 2025-03-18 | 2025-03-14 | 0.096 | 173,017 | +0 | 0.00% | 16,544 |
| 2025-03-17 | 2025-03-13 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-03-14 | 2025-03-12 | 0.091 | 173,017 | +0 | 0.00% | 15,664 |
| 2025-03-13 | 2025-03-11 | 0.092 | 173,017 | +0 | 0.00% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-03-11 | 2025-03-07 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-03-10 | 2025-03-06 | 0.096 | 173,017 | +0 | 0.00% | 16,544 |
| 2025-03-07 | 2025-03-05 | 0.097 | 173,017 | +0 | 0.00% | 16,720 |
| 2025-03-06 | 2025-03-04 | 0.099 | 173,017 | +0 | 0.00% | 17,072 |
| 2025-03-05 | 2025-03-03 | 0.101 | 173,017 | +0 | 0.00% | 17,424 |
| 2025-03-04 | 2025-02-28 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.101 | 173,017 | +0 | 0.00% | 17,424 |
| 2025-02-27 | 2025-02-25 | 0.093 | 173,017 | +0 | 0.00% | 16,016 |
| 2025-02-26 | 2025-02-24 | 0.095 | 173,017 | +0 | 0.00% | 16,368 |
| 2025-02-25 | 2025-02-21 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-02-24 | 2025-02-20 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-02-21 | 2025-02-19 | 0.097 | 173,017 | +0 | 0.00% | 16,720 |
| 2025-02-20 | 2025-02-18 | 0.101 | 173,017 | +0 | 0.00% | 17,424 |
| 2025-02-19 | 2025-02-17 | 0.098 | 173,017 | +0 | 0.00% | 16,896 |
| 2025-02-18 | 2025-02-14 | 0.101 | 173,017 | +0 | 0.00% | 17,424 |
| 2025-02-17 | 2025-02-13 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2025-02-14 | 2025-02-12 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 173,017 | +0 | 0.00% | 17,776 |
| 2025-02-10 | 2025-02-06 | 0.104 | 173,017 | +0 | 0.00% | 17,952 |
| 2025-02-07 | 2025-02-05 | 0.107 | 173,017 | +0 | 0.00% | 18,480 |
| 2025-02-06 | 2025-02-04 | 0.107 | 173,017 | +0 | 0.00% | 18,480 |
| 2025-02-05 | 2025-02-03 | 0.102 | 173,017 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 173,017 | +0 | 0.00% | 18,656 |
| 2025-02-03 | 2025-01-24 | 0.106 | 173,017 | +0 | 0.00% | 18,304 |
| 2025-01-27 | 2025-01-23 | 0.105 | 173,017 | +0 | 0.00% | 18,128 |
| 2025-01-24 | 2025-01-22 | 0.105 | 173,017 | +0 | 0.00% | 18,128 |
| 2025-01-23 | 2025-01-21 | 0.105 | 173,017 | +0 | 0.00% | 18,128 |
| 2025-01-22 | 2025-01-20 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2025-01-21 | 2025-01-17 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2025-01-20 | 2025-01-16 | 0.108 | 173,017 | +0 | 0.00% | 18,656 |
| 2025-01-17 | 2025-01-15 | 0.107 | 173,017 | +0 | 0.00% | 18,480 |
| 2025-01-16 | 2025-01-14 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2025-01-15 | 2025-01-13 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2025-01-14 | 2025-01-10 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2025-01-13 | 2025-01-09 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2025-01-10 | 2025-01-08 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2025-01-09 | 2025-01-07 | 0.110 | 173,017 | +0 | 0.00% | 19,008 |
| 2025-01-08 | 2025-01-06 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2025-01-07 | 2025-01-03 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2025-01-06 | 2025-01-02 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2025-01-03 | 2024-12-31 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2025-01-02 | 2024-12-27 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-12-30 | 2024-12-24 | 0.107 | 173,017 | +0 | 0.00% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.108 | 173,017 | +0 | 0.00% | 18,656 |
| 2024-12-23 | 2024-12-19 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2024-12-20 | 2024-12-18 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-12-19 | 2024-12-17 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-12-18 | 2024-12-16 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-12-17 | 2024-12-13 | 0.107 | 173,017 | +0 | 0.00% | 18,480 |
| 2024-12-16 | 2024-12-12 | 0.113 | 173,017 | +0 | 0.00% | 19,536 |
| 2024-12-13 | 2024-12-11 | 0.110 | 173,017 | +0 | 0.00% | 19,008 |
| 2024-12-12 | 2024-12-10 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-12-11 | 2024-12-09 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-12-10 | 2024-12-06 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-12-09 | 2024-12-05 | 0.105 | 173,017 | +0 | 0.00% | 18,128 |
| 2024-12-06 | 2024-12-04 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-12-05 | 2024-12-03 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-12-04 | 2024-12-02 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-12-03 | 2024-11-29 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-12-02 | 2024-11-28 | 0.106 | 173,017 | +0 | 0.00% | 18,304 |
| 2024-11-29 | 2024-11-27 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-11-28 | 2024-11-26 | 0.106 | 173,017 | +0 | 0.00% | 18,304 |
| 2024-11-27 | 2024-11-25 | 0.108 | 173,017 | +0 | 0.00% | 18,656 |
| 2024-11-26 | 2024-11-22 | 0.107 | 173,017 | +0 | 0.00% | 18,480 |
| 2024-11-25 | 2024-11-21 | 0.105 | 173,017 | +0 | 0.00% | 18,128 |
| 2024-11-22 | 2024-11-20 | 0.109 | 173,017 | +0 | 0.00% | 18,832 |
| 2024-11-21 | 2024-11-19 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-11-20 | 2024-11-18 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-11-19 | 2024-11-15 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-11-18 | 2024-11-14 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-11-15 | 2024-11-13 | 0.114 | 173,017 | +0 | 0.00% | 19,712 |
| 2024-11-14 | 2024-11-12 | 0.114 | 173,017 | +0 | 0.00% | 19,712 |
| 2024-11-13 | 2024-11-11 | 0.120 | 173,017 | +0 | 0.00% | 20,768 |
| 2024-11-12 | 2024-11-08 | 0.120 | 173,017 | +0 | 0.00% | 20,768 |
| 2024-11-11 | 2024-11-07 | 0.119 | 173,017 | +0 | 0.00% | 20,592 |
| 2024-11-08 | 2024-11-06 | 0.122 | 173,017 | +0 | 0.00% | 21,120 |
| 2024-11-07 | 2024-11-05 | 0.122 | 173,017 | +0 | 0.00% | 21,120 |
| 2024-11-06 | 2024-11-04 | 0.121 | 173,017 | +0 | 0.00% | 20,944 |
| 2024-11-05 | 2024-11-01 | 0.114 | 173,017 | +0 | 0.00% | 19,712 |
| 2024-11-04 | 2024-10-31 | 0.113 | 173,017 | +0 | 0.00% | 19,536 |
| 2024-11-01 | 2024-10-30 | 0.116 | 173,017 | +0 | 0.00% | 20,064 |
| 2024-10-31 | 2024-10-29 | 0.118 | 173,017 | +0 | 0.00% | 20,416 |
| 2024-10-30 | 2024-10-28 | 0.123 | 173,017 | +0 | 0.00% | 21,296 |
| 2024-10-29 | 2024-10-25 | 0.115 | 173,017 | +0 | 0.00% | 19,888 |
| 2024-10-28 | 2024-10-24 | 0.113 | 173,017 | +0 | 0.00% | 19,536 |
| 2024-10-25 | 2024-10-23 | 0.114 | 173,017 | +0 | 0.00% | 19,712 |
| 2024-10-24 | 2024-10-22 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-10-23 | 2024-10-21 | 0.114 | 173,017 | +0 | 0.00% | 19,712 |
| 2024-10-22 | 2024-10-18 | 0.116 | 173,017 | +0 | 0.00% | 20,064 |
| 2024-10-21 | 2024-10-17 | 0.111 | 173,017 | +0 | 0.00% | 19,184 |
| 2024-10-18 | 2024-10-16 | 0.112 | 173,017 | +0 | 0.00% | 19,360 |
| 2024-10-17 | 2024-10-15 | 0.119 | 173,017 | +0 | 0.00% | 20,592 |
| 2024-10-16 | 2024-10-14 | 0.128 | 173,017 | +0 | 0.00% | 22,176 |
| 2024-10-15 | 2024-10-10 | 0.129 | 173,017 | +0 | 0.00% | 22,352 |
| 2024-10-14 | 2024-10-09 | 0.119 | 173,017 | +0 | 0.00% | 20,592 |
| 2024-10-10 | 2024-10-08 | 0.126 | 173,017 | +0 | 0.00% | 21,824 |
| 2024-10-09 | 2024-10-07 | 0.135 | 173,017 | +0 | 0.00% | 23,408 |
| 2024-10-08 | 2024-10-04 | 0.126 | 173,017 | +0 | 0.00% | 21,824 |
| 2024-10-07 | 2024-10-03 | 0.118 | 173,017 | +0 | 0.00% | 20,416 |
| 2024-10-04 | 2024-10-02 | 0.115 | 173,017 | +0 | 0.00% | 19,888 |
| 2024-10-03 | 2024-09-30 | 0.103 | 173,017 | +0 | 0.00% | 17,776 |
| 2024-10-02 | 2024-09-27 | 0.100 | 173,017 | +0 | 0.00% | 17,248 |
| 2024-09-30 | 2024-09-26 | 0.090 | 173,017 | +0 | 0.00% | 15,488 |
| 2024-09-27 | 2024-09-25 | 0.088 | 173,017 | +0 | 0.00% | 15,312 |
| 2024-09-26 | 2024-09-24 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-25 | 2024-09-23 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-09-24 | 2024-09-20 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-23 | 2024-09-19 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-20 | 2024-09-17 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-19 | 2024-09-16 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-17 | 2024-09-13 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-16 | 2024-09-12 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-09-13 | 2024-09-11 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-09-12 | 2024-09-10 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-09-11 | 2024-09-09 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-09-10 | 2024-09-05 | 0.088 | 173,017 | +0 | 0.00% | 15,312 |
| 2024-09-09 | 2024-09-04 | 0.086 | 173,017 | +0 | 0.00% | 14,960 |
| 2024-09-05 | 2024-09-03 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-04 | 2024-09-02 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-03 | 2024-08-30 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-09-02 | 2024-08-29 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-08-30 | 2024-08-28 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-29 | 2024-08-27 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-08-28 | 2024-08-26 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-08-27 | 2024-08-23 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-08-26 | 2024-08-22 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-23 | 2024-08-21 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-22 | 2024-08-20 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-08-21 | 2024-08-19 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-08-20 | 2024-08-16 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-08-19 | 2024-08-15 | 0.085 | 173,017 | +0 | 0.00% | 14,784 |
| 2024-08-16 | 2024-08-14 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-08-15 | 2024-08-13 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-14 | 2024-08-12 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-08-13 | 2024-08-09 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-12 | 2024-08-08 | 0.081 | 173,017 | +0 | 0.00% | 14,080 |
| 2024-08-09 | 2024-08-07 | 0.081 | 173,017 | +0 | 0.00% | 14,080 |
| 2024-08-08 | 2024-08-06 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-07 | 2024-08-05 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-06 | 2024-08-02 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-08-05 | 2024-08-01 | 0.081 | 173,017 | +0 | 0.00% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.081 | 173,017 | +0 | 0.00% | 14,080 |
| 2024-08-01 | 2024-07-30 | 0.080 | 173,017 | +0 | 0.00% | 13,904 |
| 2024-07-31 | 2024-07-29 | 0.081 | 173,017 | +0 | 0.00% | 14,080 |
| 2024-07-30 | 2024-07-26 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-07-29 | 2024-07-25 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-07-26 | 2024-07-24 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-07-25 | 2024-07-23 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-07-24 | 2024-07-22 | 0.087 | 173,017 | +0 | 0.00% | 15,136 |
| 2024-07-23 | 2024-07-19 | 0.086 | 173,017 | +0 | 0.00% | 14,960 |
| 2024-07-22 | 2024-07-18 | 0.081 | 173,017 | +0 | 0.00% | 14,080 |
| 2024-07-19 | 2024-07-17 | 0.083 | 173,017 | +0 | 0.00% | 14,432 |
| 2024-07-18 | 2024-07-16 | 0.080 | 173,017 | +0 | 0.00% | 13,904 |
| 2024-07-17 | 2024-07-15 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-07-16 | 2024-07-12 | 0.079 | 173,017 | +0 | 0.00% | 13,728 |
| 2024-07-15 | 2024-07-11 | 0.086 | 173,017 | +0 | 0.00% | 14,960 |
| 2024-07-12 | 2024-07-10 | 0.087 | 173,017 | +0 | 0.00% | 15,136 |
| 2024-07-11 | 2024-07-09 | 0.085 | 173,017 | +0 | 0.00% | 14,784 |
| 2024-07-10 | 2024-07-08 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-07-09 | 2024-07-05 | 0.080 | 173,017 | +0 | 0.00% | 13,904 |
| 2024-07-08 | 2024-07-04 | 0.082 | 173,017 | +0 | 0.00% | 14,256 |
| 2024-07-05 | 2024-07-03 | 0.084 | 173,017 | +0 | 0.00% | 14,608 |
| 2024-07-04 | 2024-07-02 | 0.089 | 173,017 | +0 | 0.00% | 15,408 |
| 2024-07-03 | 2024-06-28 | 0.102 | 173,017 | +7,003 | 0.00% | 17,609 |
| 2024-07-02 | 2024-06-27 | 0.109 | 166,014 | +0 | 0.00% | 18,128 |
| 2024-06-28 | 2024-06-26 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-06-27 | 2024-06-25 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-06-26 | 2024-06-24 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-06-25 | 2024-06-21 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-06-24 | 2024-06-20 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-06-21 | 2024-06-19 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-06-20 | 2024-06-18 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-06-19 | 2024-06-17 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-06-18 | 2024-06-14 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2024-06-17 | 2024-06-13 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-06-14 | 2024-06-12 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-06-13 | 2024-06-11 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-06-11 | 2024-06-06 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2024-06-07 | 2024-06-05 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2024-06-06 | 2024-06-04 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-06-04 | 2024-05-31 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2024-06-03 | 2024-05-30 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2024-05-31 | 2024-05-29 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-05-30 | 2024-05-28 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2024-05-29 | 2024-05-27 | 0.099 | 166,014 | +0 | 0.00% | 16,368 |
| 2024-05-28 | 2024-05-24 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-05-24 | 2024-05-22 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-05-23 | 2024-05-21 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-05-22 | 2024-05-20 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-05-21 | 2024-05-17 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-05-20 | 2024-05-16 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2024-05-17 | 2024-05-14 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2024-05-16 | 2024-05-13 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2024-05-14 | 2024-05-10 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-05-13 | 2024-05-09 | 0.087 | 166,014 | +0 | 0.00% | 14,432 |
| 2024-05-10 | 2024-05-08 | 0.085 | 166,014 | +0 | 0.00% | 14,080 |
| 2024-05-09 | 2024-05-07 | 0.085 | 166,014 | +0 | 0.00% | 14,080 |
| 2024-05-08 | 2024-05-06 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-05-07 | 2024-05-03 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-05-06 | 2024-05-02 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2024-05-03 | 2024-04-30 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-05-02 | 2024-04-29 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-04-30 | 2024-04-26 | 0.085 | 166,014 | +0 | 0.00% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.086 | 166,014 | +0 | 0.00% | 14,256 |
| 2024-04-26 | 2024-04-24 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-04-25 | 2024-04-23 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-04-24 | 2024-04-22 | 0.086 | 166,014 | +0 | 0.00% | 14,256 |
| 2024-04-23 | 2024-04-19 | 0.086 | 166,014 | +0 | 0.00% | 14,256 |
| 2024-04-22 | 2024-04-18 | 0.087 | 166,014 | +0 | 0.00% | 14,432 |
| 2024-04-19 | 2024-04-17 | 0.087 | 166,014 | +0 | 0.00% | 14,432 |
| 2024-04-18 | 2024-04-16 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2024-04-17 | 2024-04-15 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-04-16 | 2024-04-12 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-04-15 | 2024-04-11 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-04-12 | 2024-04-10 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2024-04-11 | 2024-04-09 | 0.087 | 166,014 | +0 | 0.00% | 14,432 |
| 2024-04-10 | 2024-04-08 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-04-09 | 2024-04-05 | 0.086 | 166,014 | +0 | 0.00% | 14,256 |
| 2024-04-08 | 2024-04-03 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2024-04-05 | 2024-04-02 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-04-03 | 2024-03-28 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-04-02 | 2024-03-27 | 0.085 | 166,014 | +0 | 0.00% | 14,080 |
| 2024-03-28 | 2024-03-26 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-03-27 | 2024-03-25 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-03-26 | 2024-03-22 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2024-03-25 | 2024-03-21 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-03-22 | 2024-03-20 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2024-03-21 | 2024-03-19 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-03-20 | 2024-03-18 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-03-19 | 2024-03-15 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2024-03-18 | 2024-03-14 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-03-15 | 2024-03-13 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-03-14 | 2024-03-12 | 0.087 | 166,014 | +0 | 0.00% | 14,432 |
| 2024-03-13 | 2024-03-11 | 0.085 | 166,014 | +0 | 0.00% | 14,080 |
| 2024-03-12 | 2024-03-08 | 0.087 | 166,014 | +0 | 0.00% | 14,432 |
| 2024-03-11 | 2024-03-07 | 0.082 | 166,014 | +0 | 0.00% | 13,552 |
| 2024-03-08 | 2024-03-06 | 0.077 | 166,014 | +0 | 0.00% | 12,848 |
| 2024-03-07 | 2024-03-05 | 0.080 | 166,014 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 166,014 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.078 | 166,014 | +0 | 0.00% | 13,024 |
| 2024-03-04 | 2024-02-29 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-03-01 | 2024-02-28 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2024-02-29 | 2024-02-27 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2024-02-28 | 2024-02-26 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-02-27 | 2024-02-23 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-02-26 | 2024-02-22 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-02-23 | 2024-02-21 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-02-22 | 2024-02-20 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-02-21 | 2024-02-19 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-02-20 | 2024-02-16 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2024-02-19 | 2024-02-15 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-02-16 | 2024-02-14 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2024-02-15 | 2024-02-09 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2024-02-08 | 2024-02-06 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2024-02-07 | 2024-02-05 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-02-06 | 2024-02-02 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2024-02-05 | 2024-02-01 | 0.104 | 166,014 | +0 | 0.00% | 17,248 |
| 2024-02-02 | 2024-01-31 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2024-02-01 | 2024-01-30 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2024-01-31 | 2024-01-29 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2024-01-30 | 2024-01-26 | 0.104 | 166,014 | +0 | 0.00% | 17,248 |
| 2024-01-29 | 2024-01-25 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2024-01-26 | 2024-01-24 | 0.104 | 166,014 | +0 | 0.00% | 17,248 |
| 2024-01-25 | 2024-01-23 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2024-01-24 | 2024-01-22 | 0.102 | 166,014 | +0 | 0.00% | 16,896 |
| 2024-01-23 | 2024-01-19 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2024-01-22 | 2024-01-18 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2024-01-19 | 2024-01-17 | 0.102 | 166,014 | +0 | 0.00% | 16,896 |
| 2024-01-18 | 2024-01-16 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2024-01-17 | 2024-01-15 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2024-01-15 | 2024-01-11 | 0.099 | 166,014 | +0 | 0.00% | 16,368 |
| 2024-01-12 | 2024-01-10 | 0.104 | 166,014 | +0 | 0.00% | 17,248 |
| 2024-01-11 | 2024-01-09 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2024-01-10 | 2024-01-08 | 0.102 | 166,014 | +0 | 0.00% | 16,896 |
| 2024-01-09 | 2024-01-05 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-01-05 | 2024-01-03 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2024-01-04 | 2024-01-02 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2024-01-03 | 2023-12-29 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2024-01-02 | 2023-12-28 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2023-12-29 | 2023-12-27 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2023-12-28 | 2023-12-22 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2023-12-27 | 2023-12-21 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2023-12-22 | 2023-12-20 | 0.088 | 166,014 | +0 | 0.00% | 14,608 |
| 2023-12-21 | 2023-12-19 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2023-12-20 | 2023-12-18 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2023-12-19 | 2023-12-15 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-12-18 | 2023-12-14 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-12-15 | 2023-12-13 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-12-14 | 2023-12-12 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-12-13 | 2023-12-11 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2023-12-12 | 2023-12-08 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-12-11 | 2023-12-07 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-12-08 | 2023-12-06 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-12-06 | 2023-12-04 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2023-12-05 | 2023-12-01 | 0.090 | 166,014 | +0 | 0.00% | 14,960 |
| 2023-12-04 | 2023-11-30 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-12-01 | 2023-11-29 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-11-30 | 2023-11-28 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-11-29 | 2023-11-27 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-11-28 | 2023-11-24 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-11-27 | 2023-11-23 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-11-24 | 2023-11-22 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-11-23 | 2023-11-21 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2023-11-22 | 2023-11-20 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-11-21 | 2023-11-17 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-11-20 | 2023-11-16 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-11-17 | 2023-11-15 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-11-16 | 2023-11-14 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-11-15 | 2023-11-13 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-11-14 | 2023-11-10 | 0.089 | 166,014 | +0 | 0.00% | 14,784 |
| 2023-11-13 | 2023-11-09 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-11-10 | 2023-11-08 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2023-11-09 | 2023-11-07 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-11-08 | 2023-11-06 | 0.101 | 166,014 | +0 | 0.00% | 16,720 |
| 2023-11-07 | 2023-11-03 | 0.099 | 166,014 | +0 | 0.00% | 16,368 |
| 2023-11-06 | 2023-11-02 | 0.101 | 166,014 | +0 | 0.00% | 16,720 |
| 2023-11-03 | 2023-11-01 | 0.100 | 166,014 | +0 | 0.00% | 16,544 |
| 2023-11-02 | 2023-10-31 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-10-31 | 2023-10-27 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-10-30 | 2023-10-26 | 0.099 | 166,014 | +0 | 0.00% | 16,368 |
| 2023-10-27 | 2023-10-25 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-10-26 | 2023-10-24 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-10-25 | 2023-10-20 | 0.101 | 166,014 | +0 | 0.00% | 16,720 |
| 2023-10-24 | 2023-10-19 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-10-20 | 2023-10-18 | 0.091 | 166,014 | +0 | 0.00% | 15,136 |
| 2023-10-19 | 2023-10-17 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2023-10-18 | 2023-10-16 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-10-17 | 2023-10-13 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-10-16 | 2023-10-12 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2023-10-13 | 2023-10-11 | 0.085 | 166,014 | +0 | 0.00% | 14,080 |
| 2023-10-12 | 2023-10-10 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-10-11 | 2023-10-09 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2023-10-10 | 2023-10-06 | 0.092 | 166,014 | +0 | 0.00% | 15,312 |
| 2023-10-09 | 2023-10-05 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2023-10-06 | 2023-10-04 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-10-05 | 2023-10-03 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-10-04 | 2023-09-29 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-10-03 | 2023-09-28 | 0.096 | 166,014 | +0 | 0.00% | 16,016 |
| 2023-09-29 | 2023-09-27 | 0.100 | 166,014 | +0 | 0.00% | 16,544 |
| 2023-09-28 | 2023-09-26 | 0.100 | 166,014 | +0 | 0.00% | 16,544 |
| 2023-09-27 | 2023-09-25 | 0.101 | 166,014 | +0 | 0.00% | 16,720 |
| 2023-09-26 | 2023-09-22 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-09-25 | 2023-09-21 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-09-22 | 2023-09-20 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-09-21 | 2023-09-19 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.110 | 166,014 | +0 | 0.00% | 18,304 |
| 2023-09-18 | 2023-09-14 | 0.104 | 166,014 | +0 | 0.00% | 17,248 |
| 2023-09-15 | 2023-09-13 | 0.102 | 166,014 | +0 | 0.00% | 16,896 |
| 2023-09-14 | 2023-09-12 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2023-09-13 | 2023-09-11 | 0.100 | 166,014 | +0 | 0.00% | 16,544 |
| 2023-09-12 | 2023-09-07 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-09-11 | 2023-09-06 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-09-07 | 2023-09-05 | 0.098 | 166,014 | +0 | 0.00% | 16,192 |
| 2023-09-06 | 2023-09-04 | 0.094 | 166,014 | +0 | 0.00% | 15,664 |
| 2023-09-05 | 2023-08-31 | 0.101 | 166,014 | +0 | 0.00% | 16,720 |
| 2023-09-04 | 2023-08-30 | 0.093 | 166,014 | +0 | 0.00% | 15,488 |
| 2023-08-31 | 2023-08-29 | 0.100 | 166,014 | +0 | 0.00% | 16,544 |
| 2023-08-30 | 2023-08-28 | 0.102 | 166,014 | +0 | 0.00% | 16,896 |
| 2023-08-29 | 2023-08-25 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2023-08-28 | 2023-08-24 | 0.103 | 166,014 | +0 | 0.00% | 17,072 |
| 2023-08-25 | 2023-08-23 | 0.119 | 166,014 | +0 | 0.00% | 19,712 |
| 2023-08-24 | 2023-08-22 | 0.117 | 166,014 | +0 | 0.00% | 19,360 |
| 2023-08-23 | 2023-08-21 | 0.117 | 166,014 | +0 | 0.00% | 19,360 |
| 2023-08-22 | 2023-08-18 | 0.116 | 166,014 | +0 | 0.00% | 19,184 |
| 2023-08-21 | 2023-08-17 | 0.121 | 166,014 | +0 | 0.00% | 20,064 |
| 2023-08-18 | 2023-08-16 | 0.120 | 166,014 | +0 | 0.00% | 19,888 |
| 2023-08-17 | 2023-08-15 | 0.119 | 166,014 | +0 | 0.00% | 19,712 |
| 2023-08-16 | 2023-08-14 | 0.122 | 166,014 | +0 | 0.00% | 20,240 |
| 2023-08-15 | 2023-08-11 | 0.122 | 166,014 | +0 | 0.00% | 20,240 |
| 2023-08-14 | 2023-08-10 | 0.122 | 166,014 | +0 | 0.00% | 20,240 |
| 2023-08-11 | 2023-08-09 | 0.122 | 166,014 | +0 | 0.00% | 20,240 |
| 2023-08-10 | 2023-08-08 | 0.122 | 166,014 | +0 | 0.00% | 20,240 |
| 2023-08-09 | 2023-08-07 | 0.120 | 166,014 | +0 | 0.00% | 19,888 |
| 2023-08-08 | 2023-08-04 | 0.122 | 166,014 | +0 | 0.00% | 20,240 |
| 2023-08-07 | 2023-08-03 | 0.118 | 166,014 | +0 | 0.00% | 19,536 |
| 2023-08-04 | 2023-08-02 | 0.118 | 166,014 | +0 | 0.00% | 19,536 |
| 2023-08-03 | 2023-08-01 | 0.118 | 166,014 | +0 | 0.00% | 19,536 |
| 2023-08-02 | 2023-07-31 | 0.120 | 166,014 | +0 | 0.00% | 19,888 |
| 2023-08-01 | 2023-07-28 | 0.117 | 166,014 | +0 | 0.00% | 19,360 |
| 2023-07-31 | 2023-07-27 | 0.108 | 166,014 | +0 | 0.00% | 17,952 |
| 2023-07-28 | 2023-07-26 | 0.108 | 166,014 | +0 | 0.00% | 17,952 |
| 2023-07-27 | 2023-07-25 | 0.101 | 166,014 | +0 | 0.00% | 16,720 |
| 2023-07-26 | 2023-07-24 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-07-25 | 2023-07-21 | 0.095 | 166,014 | +0 | 0.00% | 15,840 |
| 2023-07-24 | 2023-07-20 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2023-07-21 | 2023-07-19 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2023-07-20 | 2023-07-18 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.110 | 166,014 | +0 | 0.00% | 18,304 |
| 2023-07-18 | 2023-07-13 | 0.110 | 166,014 | +0 | 0.00% | 18,304 |
| 2023-07-14 | 2023-07-12 | 0.108 | 166,014 | +0 | 0.00% | 17,952 |
| 2023-07-13 | 2023-07-11 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2023-07-12 | 2023-07-10 | 0.105 | 166,014 | +0 | 0.00% | 17,424 |
| 2023-07-11 | 2023-07-07 | 0.104 | 166,014 | +0 | 0.00% | 17,248 |
| 2023-07-10 | 2023-07-06 | 0.106 | 166,014 | +0 | 0.00% | 17,600 |
| 2023-07-07 | 2023-07-05 | 0.108 | 166,014 | +0 | 0.00% | 17,952 |
| 2023-07-06 | 2023-07-04 | 0.116 | 166,014 | +0 | 0.00% | 19,193 |
| 2023-07-05 | 2023-07-03 | 0.112 | 166,014 | +6,166 | 0.00% | 18,645 |
| 2023-07-04 | 2023-06-30 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-07-03 | 2023-06-29 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-06-30 | 2023-06-28 | 0.115 | 159,848 | +0 | 0.00% | 18,304 |
| 2023-06-29 | 2023-06-27 | 0.116 | 159,848 | +0 | 0.00% | 18,480 |
| 2023-06-28 | 2023-06-26 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2023-06-27 | 2023-06-23 | 0.116 | 159,848 | +0 | 0.00% | 18,480 |
| 2023-06-26 | 2023-06-21 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-06-23 | 2023-06-20 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-06-21 | 2023-06-19 | 0.112 | 159,848 | +0 | 0.00% | 17,952 |
| 2023-06-20 | 2023-06-16 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-06-19 | 2023-06-15 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-06-16 | 2023-06-14 | 0.112 | 159,848 | +0 | 0.00% | 17,952 |
| 2023-06-15 | 2023-06-13 | 0.112 | 159,848 | +0 | 0.00% | 17,952 |
| 2023-06-14 | 2023-06-12 | 0.110 | 159,848 | +0 | 0.00% | 17,600 |
| 2023-06-13 | 2023-06-09 | 0.111 | 159,848 | +0 | 0.00% | 17,776 |
| 2023-06-12 | 2023-06-08 | 0.112 | 159,848 | +0 | 0.00% | 17,952 |
| 2023-06-09 | 2023-06-07 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-06-08 | 2023-06-06 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-06-07 | 2023-06-05 | 0.111 | 159,848 | +0 | 0.00% | 17,776 |
| 2023-06-06 | 2023-06-02 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-06-05 | 2023-06-01 | 0.108 | 159,848 | +0 | 0.00% | 17,248 |
| 2023-06-02 | 2023-05-31 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-06-01 | 2023-05-30 | 0.115 | 159,848 | +0 | 0.00% | 18,304 |
| 2023-05-31 | 2023-05-29 | 0.116 | 159,848 | +0 | 0.00% | 18,480 |
| 2023-05-30 | 2023-05-25 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-05-29 | 2023-05-24 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-05-25 | 2023-05-23 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-05-24 | 2023-05-22 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-05-23 | 2023-05-19 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-05-22 | 2023-05-18 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2023-05-19 | 2023-05-17 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-05-18 | 2023-05-16 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-05-17 | 2023-05-15 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-05-16 | 2023-05-12 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2023-05-15 | 2023-05-11 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2023-05-12 | 2023-05-10 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2023-05-11 | 2023-05-09 | 0.116 | 159,848 | +0 | 0.00% | 18,480 |
| 2023-05-10 | 2023-05-08 | 0.122 | 159,848 | +0 | 0.00% | 19,536 |
| 2023-05-09 | 2023-05-05 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2023-05-08 | 2023-05-04 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2023-05-05 | 2023-05-03 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2023-05-04 | 2023-05-02 | 0.121 | 159,848 | +0 | 0.00% | 19,360 |
| 2023-05-03 | 2023-04-28 | 0.121 | 159,848 | +0 | 0.00% | 19,360 |
| 2023-05-02 | 2023-04-27 | 0.121 | 159,848 | +0 | 0.00% | 19,360 |
| 2023-04-28 | 2023-04-26 | 0.121 | 159,848 | +0 | 0.00% | 19,360 |
| 2023-04-27 | 2023-04-25 | 0.121 | 159,848 | +0 | 0.00% | 19,360 |
| 2023-04-26 | 2023-04-24 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-04-25 | 2023-04-21 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-04-24 | 2023-04-20 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-04-21 | 2023-04-19 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-04-20 | 2023-04-18 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-04-19 | 2023-04-17 | 0.129 | 159,848 | +0 | 0.00% | 20,592 |
| 2023-04-18 | 2023-04-14 | 0.138 | 159,848 | +0 | 0.00% | 22,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 159,848 | +0 | 0.00% | 21,648 |
| 2023-04-14 | 2023-04-12 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-04-13 | 2023-04-11 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2023-04-12 | 2023-04-06 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-04-11 | 2023-04-04 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-04-06 | 2023-04-03 | 0.135 | 159,848 | +0 | 0.00% | 21,648 |
| 2023-04-04 | 2023-03-31 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-04-03 | 2023-03-30 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-03-31 | 2023-03-29 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-03-30 | 2023-03-28 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-03-29 | 2023-03-27 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2023-03-28 | 2023-03-24 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2023-03-27 | 2023-03-23 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2023-03-24 | 2023-03-22 | 0.115 | 159,848 | +0 | 0.00% | 18,304 |
| 2023-03-23 | 2023-03-21 | 0.110 | 159,848 | +0 | 0.00% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.119 | 159,848 | +0 | 0.00% | 19,008 |
| 2023-03-21 | 2023-03-17 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2023-03-20 | 2023-03-16 | 0.108 | 159,848 | +0 | 0.00% | 17,248 |
| 2023-03-17 | 2023-03-15 | 0.115 | 159,848 | +0 | 0.00% | 18,304 |
| 2023-03-16 | 2023-03-14 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2023-03-15 | 2023-03-13 | 0.123 | 159,848 | +0 | 0.00% | 19,712 |
| 2023-03-14 | 2023-03-10 | 0.126 | 159,848 | +0 | 0.00% | 20,064 |
| 2023-03-13 | 2023-03-09 | 0.126 | 159,848 | +0 | 0.00% | 20,064 |
| 2023-03-10 | 2023-03-08 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2023-03-09 | 2023-03-07 | 0.123 | 159,848 | +0 | 0.00% | 19,712 |
| 2023-03-08 | 2023-03-06 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2023-03-07 | 2023-03-03 | 0.115 | 159,848 | +0 | 0.00% | 18,304 |
| 2023-03-06 | 2023-03-02 | 0.123 | 159,848 | +0 | 0.00% | 19,712 |
| 2023-03-03 | 2023-03-01 | 0.123 | 159,848 | +0 | 0.00% | 19,712 |
| 2023-03-02 | 2023-02-28 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-03-01 | 2023-02-27 | 0.111 | 159,848 | +0 | 0.00% | 17,776 |
| 2023-02-28 | 2023-02-24 | 0.129 | 159,848 | +0 | 0.00% | 20,592 |
| 2023-02-27 | 2023-02-23 | 0.129 | 159,848 | +0 | 0.00% | 20,592 |
| 2023-02-24 | 2023-02-22 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-02-23 | 2023-02-21 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2023-02-22 | 2023-02-20 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-02-21 | 2023-02-17 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-02-20 | 2023-02-16 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2023-02-17 | 2023-02-15 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-02-16 | 2023-02-14 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-02-15 | 2023-02-13 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-02-14 | 2023-02-10 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2023-02-13 | 2023-02-09 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-02-10 | 2023-02-08 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-02-09 | 2023-02-07 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-02-08 | 2023-02-06 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-02-07 | 2023-02-03 | 0.135 | 159,848 | +0 | 0.00% | 21,648 |
| 2023-02-06 | 2023-02-02 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-02-03 | 2023-02-01 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-02-02 | 2023-01-31 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-02-01 | 2023-01-30 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2023-01-31 | 2023-01-27 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2023-01-30 | 2023-01-26 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2023-01-27 | 2023-01-20 | 0.121 | 159,848 | +0 | 0.00% | 19,360 |
| 2023-01-26 | 2023-01-19 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-01-20 | 2023-01-18 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2023-01-19 | 2023-01-17 | 0.116 | 159,848 | +0 | 0.00% | 18,480 |
| 2023-01-18 | 2023-01-16 | 0.118 | 159,848 | +0 | 0.00% | 18,832 |
| 2023-01-17 | 2023-01-13 | 0.129 | 159,848 | +0 | 0.00% | 20,592 |
| 2023-01-16 | 2023-01-12 | 0.135 | 159,848 | +0 | 0.00% | 21,648 |
| 2023-01-13 | 2023-01-11 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2023-01-12 | 2023-01-10 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2023-01-11 | 2023-01-09 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-01-10 | 2023-01-06 | 0.146 | 159,848 | +0 | 0.00% | 23,408 |
| 2023-01-09 | 2023-01-05 | 0.138 | 159,848 | +0 | 0.00% | 22,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2023-01-05 | 2023-01-03 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2023-01-04 | 2022-12-30 | 0.145 | 159,848 | +0 | 0.00% | 23,232 |
| 2023-01-03 | 2022-12-29 | 0.141 | 159,848 | +0 | 0.00% | 22,528 |
| 2022-12-30 | 2022-12-28 | 0.146 | 159,848 | +0 | 0.00% | 23,408 |
| 2022-12-29 | 2022-12-23 | 0.141 | 159,848 | +0 | 0.00% | 22,528 |
| 2022-12-28 | 2022-12-22 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2022-12-23 | 2022-12-21 | 0.141 | 159,848 | +0 | 0.00% | 22,528 |
| 2022-12-22 | 2022-12-20 | 0.134 | 159,848 | +0 | 0.00% | 21,472 |
| 2022-12-21 | 2022-12-19 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2022-12-20 | 2022-12-16 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2022-12-19 | 2022-12-15 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2022-12-16 | 2022-12-14 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2022-12-15 | 2022-12-13 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2022-12-14 | 2022-12-12 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2022-12-13 | 2022-12-09 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2022-12-12 | 2022-12-08 | 0.135 | 159,848 | +0 | 0.00% | 21,648 |
| 2022-12-09 | 2022-12-07 | 0.142 | 159,848 | +0 | 0.00% | 22,704 |
| 2022-12-08 | 2022-12-06 | 0.148 | 159,848 | +0 | 0.00% | 23,584 |
| 2022-12-07 | 2022-12-05 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2022-12-06 | 2022-12-02 | 0.135 | 159,848 | +0 | 0.00% | 21,648 |
| 2022-12-05 | 2022-12-01 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2022-12-02 | 2022-11-30 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2022-12-01 | 2022-11-29 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2022-11-30 | 2022-11-28 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2022-11-29 | 2022-11-25 | 0.129 | 159,848 | +0 | 0.00% | 20,592 |
| 2022-11-28 | 2022-11-24 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2022-11-25 | 2022-11-23 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2022-11-24 | 2022-11-22 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2022-11-23 | 2022-11-21 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2022-11-22 | 2022-11-18 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2022-11-21 | 2022-11-17 | 0.131 | 159,848 | +0 | 0.00% | 20,944 |
| 2022-11-18 | 2022-11-16 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2022-11-17 | 2022-11-15 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2022-11-16 | 2022-11-14 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2022-11-15 | 2022-11-11 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2022-11-14 | 2022-11-10 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2022-11-11 | 2022-11-09 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2022-11-10 | 2022-11-08 | 0.124 | 159,848 | +0 | 0.00% | 19,888 |
| 2022-11-09 | 2022-11-07 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2022-11-08 | 2022-11-04 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2022-11-07 | 2022-11-03 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2022-11-04 | 2022-11-02 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2022-11-03 | 2022-11-01 | 0.130 | 159,848 | +0 | 0.00% | 20,768 |
| 2022-11-02 | 2022-10-31 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2022-11-01 | 2022-10-28 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2022-10-31 | 2022-10-27 | 0.137 | 159,848 | +0 | 0.00% | 21,824 |
| 2022-10-28 | 2022-10-26 | 0.115 | 159,848 | +0 | 0.00% | 18,304 |
| 2022-10-27 | 2022-10-25 | 0.117 | 159,848 | +0 | 0.00% | 18,656 |
| 2022-10-26 | 2022-10-24 | 0.113 | 159,848 | +0 | 0.00% | 18,128 |
| 2022-10-25 | 2022-10-21 | 0.122 | 159,848 | +0 | 0.00% | 19,536 |
| 2022-10-24 | 2022-10-20 | 0.123 | 159,848 | +0 | 0.00% | 19,712 |
| 2022-10-21 | 2022-10-19 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2022-10-20 | 2022-10-18 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2022-10-19 | 2022-10-17 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2022-10-18 | 2022-10-14 | 0.128 | 159,848 | +0 | 0.00% | 20,416 |
| 2022-10-17 | 2022-10-13 | 0.120 | 159,848 | +0 | 0.00% | 19,184 |
| 2022-10-14 | 2022-10-12 | 0.127 | 159,848 | +0 | 0.00% | 20,240 |
| 2022-10-13 | 2022-10-11 | 0.133 | 159,848 | +0 | 0.00% | 21,296 |
| 2022-10-12 | 2022-10-10 | 0.132 | 159,848 | +0 | 0.00% | 21,120 |
| 2022-10-11 | 2022-10-07 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2022-10-10 | 2022-10-06 | 0.148 | 159,848 | +0 | 0.00% | 23,584 |
| 2022-10-07 | 2022-10-05 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2022-10-06 | 2022-10-03 | 0.140 | 159,848 | +0 | 0.00% | 22,352 |
| 2022-10-05 | 2022-09-30 | 0.141 | 159,848 | +0 | 0.00% | 22,528 |
| 2022-10-03 | 2022-09-29 | 0.138 | 159,848 | +0 | 0.00% | 22,000 |
| 2022-09-30 | 2022-09-28 | 0.138 | 159,848 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 159,848 | +0 | 0.00% | 21,824 |
| 2022-09-28 | 2022-09-26 | 0.139 | 159,848 | +0 | 0.00% | 22,176 |
| 2022-09-27 | 2022-09-23 | 0.144 | 159,848 | +0 | 0.00% | 23,056 |
| 2022-09-26 | 2022-09-22 | 0.145 | 159,848 | +0 | 0.00% | 23,232 |
| 2022-09-23 | 2022-09-21 | 0.146 | 159,848 | +0 | 0.00% | 23,408 |
| 2022-09-22 | 2022-09-20 | 0.145 | 159,848 | +0 | 0.00% | 23,232 |
| 2022-09-21 | 2022-09-19 | 0.148 | 159,848 | +0 | 0.00% | 23,584 |
| 2022-09-20 | 2022-09-16 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2022-09-19 | 2022-09-15 | 0.143 | 159,848 | +0 | 0.00% | 22,880 |
| 2022-09-16 | 2022-09-14 | 0.148 | 159,848 | +0 | 0.00% | 23,584 |
| 2022-09-15 | 2022-09-13 | 0.145 | 159,848 | +0 | 0.00% | 23,232 |
| 2022-09-14 | 2022-09-09 | 0.145 | 159,848 | +0 | 0.00% | 23,232 |
| 2022-09-13 | 2022-09-08 | 0.154 | 159,848 | +0 | 0.00% | 24,640 |
| 2022-09-09 | 2022-09-07 | 0.154 | 159,848 | +0 | 0.00% | 24,640 |
| 2022-09-08 | 2022-09-06 | 0.153 | 159,848 | +0 | 0.00% | 24,464 |
| 2022-09-07 | 2022-09-05 | 0.162 | 159,848 | +0 | 0.00% | 25,872 |
| 2022-09-06 | 2022-09-02 | 0.163 | 159,848 | +0 | 0.00% | 26,048 |
| 2022-09-05 | 2022-09-01 | 0.161 | 159,848 | +0 | 0.00% | 25,696 |
| 2022-09-02 | 2022-08-31 | 0.163 | 159,848 | +0 | 0.00% | 26,048 |
| 2022-09-01 | 2022-08-30 | 0.157 | 159,848 | +0 | 0.00% | 25,168 |
| 2022-08-31 | 2022-08-29 | 0.155 | 159,848 | +0 | 0.00% | 24,816 |
| 2022-08-30 | 2022-08-26 | 0.163 | 159,848 | +0 | 0.00% | 26,048 |
| 2022-08-29 | 2022-08-25 | 0.165 | 159,848 | +0 | 0.00% | 26,400 |
| 2022-08-26 | 2022-08-24 | 0.155 | 159,848 | +0 | 0.00% | 24,816 |
| 2022-08-25 | 2022-08-23 | 0.170 | 159,848 | +0 | 0.00% | 27,104 |
| 2022-08-24 | 2022-08-22 | 0.152 | 159,848 | +0 | 0.00% | 24,288 |
| 2022-08-23 | 2022-08-19 | 0.153 | 159,848 | +0 | 0.00% | 24,464 |
| 2022-08-22 | 2022-08-18 | 0.151 | 159,848 | +0 | 0.00% | 24,112 |
| 2022-08-19 | 2022-08-17 | 0.154 | 159,848 | +0 | 0.00% | 24,640 |
| 2022-08-18 | 2022-08-16 | 0.156 | 159,848 | +0 | 0.00% | 24,992 |
| 2022-08-17 | 2022-08-15 | 0.161 | 159,848 | +0 | 0.00% | 25,696 |
| 2022-08-16 | 2022-08-12 | 0.163 | 159,848 | +0 | 0.00% | 26,048 |
| 2022-08-15 | 2022-08-11 | 0.163 | 159,848 | +0 | 0.00% | 26,048 |
| 2022-08-12 | 2022-08-10 | 0.157 | 159,848 | +0 | 0.00% | 25,168 |
| 2022-08-11 | 2022-08-09 | 0.162 | 159,848 | +0 | 0.00% | 25,872 |
| 2022-08-10 | 2022-08-08 | 0.155 | 159,848 | +0 | 0.00% | 24,816 |
| 2022-08-09 | 2022-08-05 | 0.154 | 159,848 | +0 | 0.00% | 24,640 |
| 2022-08-08 | 2022-08-04 | 0.155 | 159,848 | +0 | 0.00% | 24,816 |
| 2022-08-05 | 2022-08-03 | 0.155 | 159,848 | +0 | 0.00% | 24,816 |
| 2022-08-04 | 2022-08-02 | 0.161 | 159,848 | +0 | 0.00% | 25,696 |
| 2022-08-03 | 2022-08-01 | 0.163 | 159,848 | +0 | 0.00% | 26,048 |
| 2022-08-02 | 2022-07-29 | 0.160 | 159,848 | +0 | 0.00% | 25,520 |
| 2022-08-01 | 2022-07-28 | 0.167 | 159,848 | +0 | 0.00% | 26,752 |
| 2022-07-29 | 2022-07-27 | 0.165 | 159,848 | +0 | 0.00% | 26,400 |
| 2022-07-28 | 2022-07-26 | 0.166 | 159,848 | +0 | 0.00% | 26,576 |
| 2022-07-27 | 2022-07-25 | 0.168 | 159,848 | +0 | 0.00% | 26,928 |
| 2022-07-26 | 2022-07-22 | 0.173 | 159,848 | +0 | 0.00% | 27,632 |
| 2022-07-25 | 2022-07-21 | 0.175 | 159,848 | +0 | 0.00% | 27,984 |
| 2022-07-22 | 2022-07-20 | 0.170 | 159,848 | +0 | 0.00% | 27,104 |
| 2022-07-21 | 2022-07-19 | 0.167 | 159,848 | +0 | 0.00% | 26,752 |
| 2022-07-20 | 2022-07-18 | 0.165 | 159,848 | +0 | 0.00% | 26,400 |
| 2022-07-19 | 2022-07-15 | 0.170 | 159,848 | +0 | 0.00% | 27,104 |
| 2022-07-18 | 2022-07-14 | 0.176 | 159,848 | +0 | 0.00% | 28,160 |
| 2022-07-15 | 2022-07-13 | 0.178 | 159,848 | +0 | 0.00% | 28,512 |
| 2022-07-14 | 2022-07-12 | 0.176 | 159,848 | +0 | 0.00% | 28,160 |
| 2022-07-13 | 2022-07-11 | 0.175 | 159,848 | +0 | 0.00% | 27,984 |
| 2022-07-12 | 2022-07-08 | 0.176 | 159,848 | +0 | 0.00% | 28,160 |
| 2022-07-11 | 2022-07-07 | 0.176 | 159,848 | +0 | 0.00% | 28,160 |
| 2022-07-08 | 2022-07-06 | 0.175 | 159,848 | +0 | 0.00% | 27,984 |
| 2022-07-07 | 2022-07-05 | 0.188 | 159,848 | +0 | 0.00% | 30,023 |
| 2022-07-06 | 2022-07-04 | 0.175 | 159,848 | +5,232 | 0.00% | 28,021 |
| 2022-07-05 | 2022-06-30 | 0.176 | 154,616 | +0 | 0.00% | 27,280 |
| 2022-07-04 | 2022-06-29 | 0.178 | 154,616 | +0 | 0.00% | 27,456 |
| 2022-06-30 | 2022-06-28 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2022-06-29 | 2022-06-27 | 0.172 | 154,616 | +0 | 0.00% | 26,576 |
| 2022-06-28 | 2022-06-24 | 0.175 | 154,616 | +0 | 0.00% | 27,104 |
| 2022-06-27 | 2022-06-23 | 0.172 | 154,616 | +0 | 0.00% | 26,576 |
| 2022-06-24 | 2022-06-22 | 0.172 | 154,616 | +0 | 0.00% | 26,576 |
| 2022-06-23 | 2022-06-21 | 0.172 | 154,616 | +0 | 0.00% | 26,576 |
| 2022-06-22 | 2022-06-20 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2022-06-21 | 2022-06-17 | 0.175 | 154,616 | +0 | 0.00% | 27,104 |
| 2022-06-20 | 2022-06-16 | 0.175 | 154,616 | +0 | 0.00% | 27,104 |
| 2022-06-17 | 2022-06-15 | 0.166 | 154,616 | +0 | 0.00% | 25,696 |
| 2022-06-16 | 2022-06-14 | 0.166 | 154,616 | +0 | 0.00% | 25,696 |
| 2022-06-15 | 2022-06-13 | 0.151 | 154,616 | +0 | 0.00% | 23,408 |
| 2022-06-14 | 2022-06-10 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2022-06-13 | 2022-06-09 | 0.175 | 154,616 | +0 | 0.00% | 27,104 |
| 2022-06-10 | 2022-06-08 | 0.175 | 154,616 | +0 | 0.00% | 27,104 |
| 2022-06-09 | 2022-06-07 | 0.168 | 154,616 | +0 | 0.00% | 26,048 |
| 2022-06-08 | 2022-06-06 | 0.167 | 154,616 | +0 | 0.00% | 25,872 |
| 2022-06-07 | 2022-06-02 | 0.165 | 154,616 | +0 | 0.00% | 25,520 |
| 2022-06-06 | 2022-06-01 | 0.176 | 154,616 | +0 | 0.00% | 27,280 |
| 2022-06-02 | 2022-05-31 | 0.178 | 154,616 | +0 | 0.00% | 27,456 |
| 2022-06-01 | 2022-05-30 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-05-31 | 2022-05-27 | 0.180 | 154,616 | +0 | 0.00% | 27,808 |
| 2022-05-30 | 2022-05-26 | 0.180 | 154,616 | +0 | 0.00% | 27,808 |
| 2022-05-27 | 2022-05-25 | 0.176 | 154,616 | +0 | 0.00% | 27,280 |
| 2022-05-26 | 2022-05-24 | 0.178 | 154,616 | +0 | 0.00% | 27,456 |
| 2022-05-25 | 2022-05-23 | 0.178 | 154,616 | +0 | 0.00% | 27,456 |
| 2022-05-24 | 2022-05-20 | 0.165 | 154,616 | +0 | 0.00% | 25,520 |
| 2022-05-23 | 2022-05-19 | 0.165 | 154,616 | +0 | 0.00% | 25,520 |
| 2022-05-20 | 2022-05-18 | 0.165 | 154,616 | +0 | 0.00% | 25,520 |
| 2022-05-19 | 2022-05-17 | 0.166 | 154,616 | +0 | 0.00% | 25,696 |
| 2022-05-18 | 2022-05-16 | 0.162 | 154,616 | +0 | 0.00% | 24,992 |
| 2022-05-17 | 2022-05-13 | 0.170 | 154,616 | +0 | 0.00% | 26,224 |
| 2022-05-16 | 2022-05-12 | 0.159 | 154,616 | +0 | 0.00% | 24,640 |
| 2022-05-13 | 2022-05-11 | 0.171 | 154,616 | +0 | 0.00% | 26,400 |
| 2022-05-12 | 2022-05-10 | 0.171 | 154,616 | +0 | 0.00% | 26,400 |
| 2022-05-11 | 2022-05-06 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2022-05-10 | 2022-05-05 | 0.170 | 154,616 | +0 | 0.00% | 26,224 |
| 2022-05-06 | 2022-05-04 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2022-05-05 | 2022-05-03 | 0.179 | 154,616 | +0 | 0.00% | 27,632 |
| 2022-05-04 | 2022-04-29 | 0.176 | 154,616 | +0 | 0.00% | 27,280 |
| 2022-05-03 | 2022-04-28 | 0.171 | 154,616 | +0 | 0.00% | 26,400 |
| 2022-04-29 | 2022-04-27 | 0.174 | 154,616 | +0 | 0.00% | 26,928 |
| 2022-04-28 | 2022-04-26 | 0.178 | 154,616 | +0 | 0.00% | 27,456 |
| 2022-04-27 | 2022-04-25 | 0.176 | 154,616 | +0 | 0.00% | 27,280 |
| 2022-04-26 | 2022-04-22 | 0.179 | 154,616 | +0 | 0.00% | 27,632 |
| 2022-04-25 | 2022-04-21 | 0.176 | 154,616 | +0 | 0.00% | 27,280 |
| 2022-04-22 | 2022-04-20 | 0.183 | 154,616 | +0 | 0.00% | 28,336 |
| 2022-04-21 | 2022-04-19 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-04-20 | 2022-04-14 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2022-04-19 | 2022-04-13 | 0.184 | 154,616 | +0 | 0.00% | 28,512 |
| 2022-04-14 | 2022-04-12 | 0.179 | 154,616 | +0 | 0.00% | 27,632 |
| 2022-04-13 | 2022-04-11 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-04-12 | 2022-04-08 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-04-11 | 2022-04-07 | 0.183 | 154,616 | +0 | 0.00% | 28,336 |
| 2022-04-08 | 2022-04-06 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-04-07 | 2022-04-04 | 0.194 | 154,616 | +0 | 0.00% | 29,920 |
| 2022-04-06 | 2022-04-01 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-04-04 | 2022-03-31 | 0.189 | 154,616 | +0 | 0.00% | 29,216 |
| 2022-04-01 | 2022-03-30 | 0.191 | 154,616 | +0 | 0.00% | 29,568 |
| 2022-03-31 | 2022-03-29 | 0.191 | 154,616 | +0 | 0.00% | 29,568 |
| 2022-03-30 | 2022-03-28 | 0.191 | 154,616 | +0 | 0.00% | 29,568 |
| 2022-03-29 | 2022-03-25 | 0.192 | 154,616 | +0 | 0.00% | 29,744 |
| 2022-03-28 | 2022-03-24 | 0.192 | 154,616 | +0 | 0.00% | 29,744 |
| 2022-03-25 | 2022-03-23 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-03-24 | 2022-03-22 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-03-23 | 2022-03-21 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-03-22 | 2022-03-18 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-03-21 | 2022-03-17 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-03-18 | 2022-03-16 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-03-17 | 2022-03-15 | 0.181 | 154,616 | +0 | 0.00% | 27,984 |
| 2022-03-16 | 2022-03-14 | 0.180 | 154,616 | +0 | 0.00% | 27,808 |
| 2022-03-15 | 2022-03-11 | 0.180 | 154,616 | +0 | 0.00% | 27,808 |
| 2022-03-14 | 2022-03-10 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-03-11 | 2022-03-09 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-03-10 | 2022-03-08 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-03-09 | 2022-03-07 | 0.187 | 154,616 | +0 | 0.00% | 28,864 |
| 2022-03-08 | 2022-03-04 | 0.194 | 154,616 | +0 | 0.00% | 29,920 |
| 2022-03-07 | 2022-03-03 | 0.197 | 154,616 | +0 | 0.00% | 30,448 |
| 2022-03-04 | 2022-03-02 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2022-03-03 | 2022-03-01 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-03-02 | 2022-02-28 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-03-01 | 2022-02-25 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2022-02-28 | 2022-02-24 | 0.187 | 154,616 | +0 | 0.00% | 28,864 |
| 2022-02-25 | 2022-02-23 | 0.184 | 154,616 | +0 | 0.00% | 28,512 |
| 2022-02-24 | 2022-02-22 | 0.184 | 154,616 | +0 | 0.00% | 28,512 |
| 2022-02-23 | 2022-02-21 | 0.184 | 154,616 | +0 | 0.00% | 28,512 |
| 2022-02-22 | 2022-02-18 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2022-02-21 | 2022-02-17 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2022-02-18 | 2022-02-16 | 0.187 | 154,616 | +0 | 0.00% | 28,864 |
| 2022-02-17 | 2022-02-15 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2022-02-16 | 2022-02-14 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2022-02-15 | 2022-02-11 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2022-02-14 | 2022-02-10 | 0.189 | 154,616 | +0 | 0.00% | 29,216 |
| 2022-02-11 | 2022-02-09 | 0.194 | 154,616 | +0 | 0.00% | 29,920 |
| 2022-02-10 | 2022-02-08 | 0.180 | 154,616 | +0 | 0.00% | 27,808 |
| 2022-02-09 | 2022-02-07 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-02-08 | 2022-02-04 | 0.183 | 154,616 | +0 | 0.00% | 28,336 |
| 2022-02-07 | 2022-01-31 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2022-02-04 | 2022-01-27 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2022-01-28 | 2022-01-26 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2022-01-27 | 2022-01-25 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2022-01-26 | 2022-01-24 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2022-01-25 | 2022-01-21 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2022-01-24 | 2022-01-20 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2022-01-21 | 2022-01-19 | 0.197 | 154,616 | +0 | 0.00% | 30,448 |
| 2022-01-20 | 2022-01-18 | 0.192 | 154,616 | +0 | 0.00% | 29,744 |
| 2022-01-19 | 2022-01-17 | 0.194 | 154,616 | +0 | 0.00% | 29,920 |
| 2022-01-18 | 2022-01-14 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2022-01-17 | 2022-01-13 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2022-01-14 | 2022-01-12 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2022-01-13 | 2022-01-11 | 0.195 | 154,616 | +0 | 0.00% | 30,096 |
| 2022-01-12 | 2022-01-10 | 0.196 | 154,616 | +0 | 0.00% | 30,272 |
| 2022-01-11 | 2022-01-07 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2022-01-10 | 2022-01-06 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2022-01-07 | 2022-01-05 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2022-01-06 | 2022-01-04 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2022-01-05 | 2022-01-03 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2022-01-04 | 2021-12-31 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2022-01-03 | 2021-12-29 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-30 | 2021-12-28 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-29 | 2021-12-24 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-12-28 | 2021-12-22 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-23 | 2021-12-21 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-22 | 2021-12-20 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-21 | 2021-12-17 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-20 | 2021-12-16 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2021-12-17 | 2021-12-15 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2021-12-16 | 2021-12-14 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2021-12-15 | 2021-12-13 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-12-14 | 2021-12-10 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-12-13 | 2021-12-09 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-12-10 | 2021-12-08 | 0.198 | 154,616 | +0 | 0.00% | 30,624 |
| 2021-12-09 | 2021-12-07 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-12-08 | 2021-12-06 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2021-12-07 | 2021-12-03 | 0.180 | 154,616 | +0 | 0.00% | 27,808 |
| 2021-12-06 | 2021-12-02 | 0.181 | 154,616 | +0 | 0.00% | 27,984 |
| 2021-12-03 | 2021-12-01 | 0.174 | 154,616 | +0 | 0.00% | 26,928 |
| 2021-12-02 | 2021-11-30 | 0.172 | 154,616 | +0 | 0.00% | 26,576 |
| 2021-12-01 | 2021-11-29 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2021-11-30 | 2021-11-26 | 0.173 | 154,616 | +0 | 0.00% | 26,752 |
| 2021-11-29 | 2021-11-25 | 0.179 | 154,616 | +0 | 0.00% | 27,632 |
| 2021-11-26 | 2021-11-24 | 0.178 | 154,616 | +0 | 0.00% | 27,456 |
| 2021-11-25 | 2021-11-23 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2021-11-24 | 2021-11-22 | 0.189 | 154,616 | +0 | 0.00% | 29,216 |
| 2021-11-23 | 2021-11-19 | 0.187 | 154,616 | +0 | 0.00% | 28,864 |
| 2021-11-22 | 2021-11-18 | 0.182 | 154,616 | +0 | 0.00% | 28,160 |
| 2021-11-19 | 2021-11-17 | 0.184 | 154,616 | +0 | 0.00% | 28,512 |
| 2021-11-18 | 2021-11-16 | 0.186 | 154,616 | +0 | 0.00% | 28,688 |
| 2021-11-17 | 2021-11-15 | 0.187 | 154,616 | +0 | 0.00% | 28,864 |
| 2021-11-16 | 2021-11-12 | 0.188 | 154,616 | +0 | 0.00% | 29,040 |
| 2021-11-15 | 2021-11-11 | 0.187 | 154,616 | +0 | 0.00% | 28,864 |
| 2021-11-12 | 2021-11-10 | 0.189 | 154,616 | +0 | 0.00% | 29,216 |
| 2021-11-11 | 2021-11-09 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2021-11-10 | 2021-11-08 | 0.191 | 154,616 | +0 | 0.00% | 29,568 |
| 2021-11-09 | 2021-11-05 | 0.190 | 154,616 | +0 | 0.00% | 29,392 |
| 2021-11-08 | 2021-11-04 | 0.198 | 154,616 | +0 | 0.00% | 30,624 |
| 2021-11-05 | 2021-11-03 | 0.198 | 154,616 | +0 | 0.00% | 30,624 |
| 2021-11-04 | 2021-11-02 | 0.200 | 154,616 | +0 | 0.00% | 30,976 |
| 2021-11-03 | 2021-11-01 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-11-02 | 2021-10-29 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-11-01 | 2021-10-28 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-10-29 | 2021-10-27 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-10-28 | 2021-10-26 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-10-27 | 2021-10-25 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-10-26 | 2021-10-22 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-25 | 2021-10-21 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-22 | 2021-10-20 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-10-21 | 2021-10-19 | 0.211 | 154,616 | +0 | 0.00% | 32,560 |
| 2021-10-20 | 2021-10-18 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-19 | 2021-10-15 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-18 | 2021-10-12 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-15 | 2021-10-11 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-12 | 2021-10-08 | 0.201 | 154,616 | +0 | 0.00% | 31,152 |
| 2021-10-11 | 2021-10-07 | 0.206 | 154,616 | +0 | 0.00% | 31,856 |
| 2021-10-08 | 2021-10-06 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-10-07 | 2021-10-05 | 0.208 | 154,616 | +0 | 0.00% | 32,208 |
| 2021-10-06 | 2021-10-04 | 0.208 | 154,616 | +0 | 0.00% | 32,208 |
| 2021-10-05 | 2021-09-30 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-10-04 | 2021-09-29 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-09-30 | 2021-09-28 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-29 | 2021-09-27 | 0.208 | 154,616 | +0 | 0.00% | 32,208 |
| 2021-09-28 | 2021-09-24 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-27 | 2021-09-23 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-24 | 2021-09-21 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-09-23 | 2021-09-20 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-09-21 | 2021-09-17 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-20 | 2021-09-16 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-17 | 2021-09-15 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-16 | 2021-09-14 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-09-15 | 2021-09-13 | 0.213 | 154,616 | +0 | 0.00% | 32,912 |
| 2021-09-14 | 2021-09-10 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-09-13 | 2021-09-09 | 0.214 | 154,616 | +0 | 0.00% | 33,088 |
| 2021-09-10 | 2021-09-08 | 0.212 | 154,616 | +0 | 0.00% | 32,736 |
| 2021-09-09 | 2021-09-07 | 0.211 | 154,616 | +0 | 0.00% | 32,560 |
| 2021-09-08 | 2021-09-06 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-09-07 | 2021-09-03 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-09-06 | 2021-09-02 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-09-03 | 2021-09-01 | 0.213 | 154,616 | +0 | 0.00% | 32,912 |
| 2021-09-02 | 2021-08-31 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-09-01 | 2021-08-30 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-08-31 | 2021-08-27 | 0.206 | 154,616 | +0 | 0.00% | 31,856 |
| 2021-08-30 | 2021-08-26 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-08-27 | 2021-08-25 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-08-26 | 2021-08-24 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-08-25 | 2021-08-23 | 0.209 | 154,616 | +0 | 0.00% | 32,384 |
| 2021-08-24 | 2021-08-20 | 0.208 | 154,616 | +0 | 0.00% | 32,208 |
| 2021-08-23 | 2021-08-19 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-08-20 | 2021-08-18 | 0.206 | 154,616 | +0 | 0.00% | 31,856 |
| 2021-08-19 | 2021-08-17 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-08-18 | 2021-08-16 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-08-17 | 2021-08-13 | 0.197 | 154,616 | +0 | 0.00% | 30,448 |
| 2021-08-16 | 2021-08-12 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2021-08-13 | 2021-08-11 | 0.199 | 154,616 | +0 | 0.00% | 30,800 |
| 2021-08-12 | 2021-08-10 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-08-11 | 2021-08-09 | 0.201 | 154,616 | +0 | 0.00% | 31,152 |
| 2021-08-10 | 2021-08-06 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-08-09 | 2021-08-05 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-08-06 | 2021-08-04 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-08-05 | 2021-08-03 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-08-04 | 2021-08-02 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-08-03 | 2021-07-30 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-08-02 | 2021-07-29 | 0.192 | 154,616 | +0 | 0.00% | 29,744 |
| 2021-07-30 | 2021-07-28 | 0.174 | 154,616 | +0 | 0.00% | 26,928 |
| 2021-07-29 | 2021-07-27 | 0.167 | 154,616 | +0 | 0.00% | 25,872 |
| 2021-07-28 | 2021-07-26 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-07-27 | 2021-07-23 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-26 | 2021-07-22 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-23 | 2021-07-21 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-22 | 2021-07-20 | 0.207 | 154,616 | +0 | 0.00% | 32,032 |
| 2021-07-21 | 2021-07-19 | 0.204 | 154,616 | +0 | 0.00% | 31,504 |
| 2021-07-20 | 2021-07-16 | 0.203 | 154,616 | +0 | 0.00% | 31,328 |
| 2021-07-19 | 2021-07-15 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-16 | 2021-07-14 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-15 | 2021-07-13 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-14 | 2021-07-12 | 0.201 | 154,616 | +0 | 0.00% | 31,152 |
| 2021-07-13 | 2021-07-09 | 0.205 | 154,616 | +0 | 0.00% | 31,680 |
| 2021-07-12 | 2021-07-08 | 0.211 | 154,616 | +0 | 0.00% | 32,560 |
| 2021-07-09 | 2021-07-07 | 0.213 | 154,616 | +0 | 0.00% | 32,912 |
| 2021-07-08 | 2021-07-06 | 0.215 | 154,616 | +0 | 0.00% | 33,264 |
| 2021-07-07 | 2021-07-05 | 0.206 | 154,616 | +0 | 0.00% | 31,856 |
| 2021-07-06 | 2021-07-02 | 0.221 | 154,616 | +0 | 0.00% | 34,225 |
| 2021-07-05 | 2021-06-30 | 0.224 | 154,616 | +7,522 | 0.00% | 34,595 |
| 2021-07-02 | 2021-06-29 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-06-30 | 2021-06-28 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2021-06-29 | 2021-06-25 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2021-06-28 | 2021-06-24 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-06-25 | 2021-06-23 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-06-24 | 2021-06-22 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-06-23 | 2021-06-21 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2021-06-22 | 2021-06-18 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-06-21 | 2021-06-17 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2021-06-18 | 2021-06-16 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2021-06-17 | 2021-06-15 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2021-06-16 | 2021-06-11 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2021-06-15 | 2021-06-10 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-06-11 | 2021-06-09 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-06-10 | 2021-06-08 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2021-06-09 | 2021-06-07 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2021-06-08 | 2021-06-04 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-06-07 | 2021-06-03 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-06-04 | 2021-06-02 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2021-06-03 | 2021-06-01 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-06-02 | 2021-05-31 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2021-06-01 | 2021-05-28 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-05-31 | 2021-05-27 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2021-05-28 | 2021-05-26 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-05-27 | 2021-05-25 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2021-05-26 | 2021-05-24 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-05-25 | 2021-05-21 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-05-24 | 2021-05-20 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-05-21 | 2021-05-18 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-05-20 | 2021-05-17 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2021-05-18 | 2021-05-14 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-05-17 | 2021-05-13 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2021-05-14 | 2021-05-12 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-05-13 | 2021-05-11 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-05-12 | 2021-05-10 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2021-05-11 | 2021-05-07 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-05-10 | 2021-05-06 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-05-07 | 2021-05-05 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2021-05-06 | 2021-05-04 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2021-05-05 | 2021-05-03 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2021-05-04 | 2021-04-30 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-05-03 | 2021-04-29 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2021-04-30 | 2021-04-28 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-04-29 | 2021-04-27 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-04-28 | 2021-04-26 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-04-27 | 2021-04-23 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-04-26 | 2021-04-22 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-04-23 | 2021-04-21 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-04-22 | 2021-04-20 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-04-21 | 2021-04-19 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2021-04-20 | 2021-04-16 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2021-04-19 | 2021-04-15 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-04-16 | 2021-04-14 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-04-15 | 2021-04-13 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-04-14 | 2021-04-12 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-04-13 | 2021-04-09 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-04-12 | 2021-04-08 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-04-09 | 2021-04-07 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2021-04-08 | 2021-04-01 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-04-07 | 2021-03-31 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2021-04-01 | 2021-03-30 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-03-31 | 2021-03-29 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-03-30 | 2021-03-26 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2021-03-29 | 2021-03-25 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-03-26 | 2021-03-24 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-03-25 | 2021-03-23 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2021-03-24 | 2021-03-22 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2021-03-23 | 2021-03-19 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2021-03-22 | 2021-03-18 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2021-03-19 | 2021-03-17 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2021-03-18 | 2021-03-16 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-03-17 | 2021-03-15 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2021-03-16 | 2021-03-12 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2021-03-15 | 2021-03-11 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2021-03-12 | 2021-03-10 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2021-03-11 | 2021-03-09 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2021-03-10 | 2021-03-08 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2021-03-09 | 2021-03-05 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2021-03-08 | 2021-03-04 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2021-03-05 | 2021-03-03 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2021-03-04 | 2021-03-02 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2021-03-03 | 2021-03-01 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2021-03-02 | 2021-02-26 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2021-03-01 | 2021-02-25 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-02-26 | 2021-02-24 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-02-25 | 2021-02-23 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2021-02-24 | 2021-02-22 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-02-23 | 2021-02-19 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2021-02-22 | 2021-02-18 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2021-02-19 | 2021-02-17 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2021-02-18 | 2021-02-16 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2021-02-17 | 2021-02-11 | 0.200 | 147,094 | +0 | 0.00% | 29,392 |
| 2021-02-16 | 2021-02-09 | 0.200 | 147,094 | +0 | 0.00% | 29,392 |
| 2021-02-10 | 2021-02-08 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2021-02-09 | 2021-02-05 | 0.199 | 147,094 | +0 | 0.00% | 29,216 |
| 2021-02-08 | 2021-02-04 | 0.199 | 147,094 | +0 | 0.00% | 29,216 |
| 2021-02-05 | 2021-02-03 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2021-02-04 | 2021-02-02 | 0.208 | 147,094 | +0 | 0.00% | 30,624 |
| 2021-02-03 | 2021-02-01 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2021-02-02 | 2021-01-29 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2021-02-01 | 2021-01-28 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2021-01-29 | 2021-01-27 | 0.211 | 147,094 | +0 | 0.00% | 30,976 |
| 2021-01-28 | 2021-01-26 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2021-01-27 | 2021-01-25 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2021-01-26 | 2021-01-22 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2021-01-25 | 2021-01-21 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2021-01-22 | 2021-01-20 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2021-01-21 | 2021-01-19 | 0.202 | 147,094 | +0 | 0.00% | 29,744 |
| 2021-01-20 | 2021-01-18 | 0.202 | 147,094 | +0 | 0.00% | 29,744 |
| 2021-01-19 | 2021-01-15 | 0.197 | 147,094 | +0 | 0.00% | 29,040 |
| 2021-01-18 | 2021-01-14 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2021-01-15 | 2021-01-13 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2021-01-14 | 2021-01-12 | 0.208 | 147,094 | +0 | 0.00% | 30,624 |
| 2021-01-13 | 2021-01-11 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2021-01-12 | 2021-01-08 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2021-01-11 | 2021-01-07 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2021-01-08 | 2021-01-06 | 0.206 | 147,094 | +0 | 0.00% | 30,272 |
| 2021-01-07 | 2021-01-05 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2021-01-06 | 2021-01-04 | 0.205 | 147,094 | +0 | 0.00% | 30,096 |
| 2021-01-05 | 2020-12-31 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2021-01-04 | 2020-12-29 | 0.206 | 147,094 | +0 | 0.00% | 30,272 |
| 2020-12-30 | 2020-12-28 | 0.206 | 147,094 | +0 | 0.00% | 30,272 |
| 2020-12-29 | 2020-12-24 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-12-28 | 2020-12-22 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2020-12-23 | 2020-12-21 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2020-12-22 | 2020-12-18 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2020-12-21 | 2020-12-17 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2020-12-18 | 2020-12-16 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2020-12-17 | 2020-12-15 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-12-16 | 2020-12-14 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2020-12-15 | 2020-12-11 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-12-14 | 2020-12-10 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2020-12-11 | 2020-12-09 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2020-12-10 | 2020-12-08 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2020-12-09 | 2020-12-07 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-12-08 | 2020-12-04 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-12-07 | 2020-12-03 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2020-12-04 | 2020-12-02 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2020-12-03 | 2020-12-01 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-12-02 | 2020-11-30 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-12-01 | 2020-11-27 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-11-30 | 2020-11-26 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-11-27 | 2020-11-25 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-11-26 | 2020-11-24 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-11-25 | 2020-11-23 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-11-24 | 2020-11-20 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2020-11-23 | 2020-11-19 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-11-20 | 2020-11-18 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2020-11-19 | 2020-11-17 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-11-18 | 2020-11-16 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2020-11-17 | 2020-11-13 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2020-11-16 | 2020-11-12 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-11-13 | 2020-11-11 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-11-12 | 2020-11-10 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-11-11 | 2020-11-09 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2020-11-10 | 2020-11-06 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2020-11-09 | 2020-11-05 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-11-06 | 2020-11-04 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2020-11-05 | 2020-11-03 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-11-04 | 2020-11-02 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-11-03 | 2020-10-30 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2020-11-02 | 2020-10-29 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2020-10-30 | 2020-10-28 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-10-29 | 2020-10-27 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2020-10-28 | 2020-10-23 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-10-27 | 2020-10-22 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-10-23 | 2020-10-21 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2020-10-22 | 2020-10-20 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2020-10-21 | 2020-10-19 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2020-10-20 | 2020-10-16 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2020-10-19 | 2020-10-15 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2020-10-16 | 2020-10-14 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-10-15 | 2020-10-12 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2020-10-14 | 2020-10-09 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2020-10-12 | 2020-10-08 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-10-09 | 2020-10-07 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-10-08 | 2020-10-06 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-10-07 | 2020-10-05 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-10-06 | 2020-09-30 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-10-05 | 2020-09-29 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-09-30 | 2020-09-28 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2020-09-29 | 2020-09-25 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-09-28 | 2020-09-24 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2020-09-25 | 2020-09-23 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2020-09-24 | 2020-09-22 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-09-23 | 2020-09-21 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-09-22 | 2020-09-18 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-09-21 | 2020-09-17 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2020-09-18 | 2020-09-16 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-09-17 | 2020-09-15 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-09-16 | 2020-09-14 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-09-15 | 2020-09-11 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-09-14 | 2020-09-10 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-09-11 | 2020-09-09 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-09-10 | 2020-09-08 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2020-09-09 | 2020-09-07 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2020-09-08 | 2020-09-04 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-09-07 | 2020-09-03 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2020-09-04 | 2020-09-02 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-09-03 | 2020-09-01 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2020-09-02 | 2020-08-31 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2020-09-01 | 2020-08-28 | 0.211 | 147,094 | +0 | 0.00% | 30,976 |
| 2020-08-31 | 2020-08-27 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-08-28 | 2020-08-26 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2020-08-27 | 2020-08-25 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2020-08-26 | 2020-08-24 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2020-08-25 | 2020-08-21 | 0.212 | 147,094 | +0 | 0.00% | 31,152 |
| 2020-08-24 | 2020-08-20 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-08-21 | 2020-08-19 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-08-20 | 2020-08-18 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-08-19 | 2020-08-17 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-08-18 | 2020-08-14 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2020-08-17 | 2020-08-13 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-08-14 | 2020-08-12 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-08-13 | 2020-08-11 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-08-12 | 2020-08-10 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2020-08-11 | 2020-08-07 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2020-08-10 | 2020-08-06 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-08-07 | 2020-08-05 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2020-08-06 | 2020-08-04 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2020-08-05 | 2020-08-03 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2020-08-04 | 2020-07-31 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2020-08-03 | 2020-07-30 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2020-07-31 | 2020-07-29 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2020-07-30 | 2020-07-28 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2020-07-29 | 2020-07-27 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-07-28 | 2020-07-24 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2020-07-27 | 2020-07-23 | 0.240 | 147,094 | +0 | 0.00% | 35,376 |
| 2020-07-24 | 2020-07-22 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2020-07-23 | 2020-07-21 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-07-22 | 2020-07-20 | 0.248 | 147,094 | +0 | 0.00% | 36,432 |
| 2020-07-21 | 2020-07-17 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-07-20 | 2020-07-16 | 0.240 | 147,094 | +0 | 0.00% | 35,376 |
| 2020-07-17 | 2020-07-15 | 0.249 | 147,094 | +0 | 0.00% | 36,608 |
| 2020-07-16 | 2020-07-14 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2020-07-15 | 2020-07-13 | 0.250 | 147,094 | +0 | 0.00% | 36,784 |
| 2020-07-14 | 2020-07-10 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2020-07-13 | 2020-07-09 | 0.260 | 147,094 | +0 | 0.00% | 38,192 |
| 2020-07-10 | 2020-07-08 | 0.262 | 147,094 | +0 | 0.00% | 38,544 |
| 2020-07-09 | 2020-07-07 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-07-08 | 2020-07-06 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2020-07-07 | 2020-07-03 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-07-06 | 2020-07-02 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-07-03 | 2020-06-30 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2020-07-02 | 2020-06-29 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2020-06-30 | 2020-06-26 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-06-29 | 2020-06-24 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-06-26 | 2020-06-23 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-06-24 | 2020-06-22 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-06-23 | 2020-06-19 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-06-22 | 2020-06-18 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-06-19 | 2020-06-17 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-06-18 | 2020-06-16 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2020-06-17 | 2020-06-15 | 0.208 | 147,094 | +0 | 0.00% | 30,624 |
| 2020-06-16 | 2020-06-12 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2020-06-15 | 2020-06-11 | 0.197 | 147,094 | +0 | 0.00% | 29,040 |
| 2020-06-12 | 2020-06-10 | 0.208 | 147,094 | +0 | 0.00% | 30,624 |
| 2020-06-11 | 2020-06-09 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-06-10 | 2020-06-08 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-06-09 | 2020-06-05 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-06-08 | 2020-06-04 | 0.199 | 147,094 | +0 | 0.00% | 29,216 |
| 2020-06-05 | 2020-06-03 | 0.185 | 147,094 | +0 | 0.00% | 27,280 |
| 2020-06-04 | 2020-06-02 | 0.184 | 147,094 | +0 | 0.00% | 27,104 |
| 2020-06-03 | 2020-06-01 | 0.182 | 147,094 | +0 | 0.00% | 26,752 |
| 2020-06-02 | 2020-05-29 | 0.191 | 147,094 | +0 | 0.00% | 28,160 |
| 2020-06-01 | 2020-05-28 | 0.189 | 147,094 | +0 | 0.00% | 27,808 |
| 2020-05-29 | 2020-05-27 | 0.191 | 147,094 | +0 | 0.00% | 28,160 |
| 2020-05-28 | 2020-05-26 | 0.191 | 147,094 | +0 | 0.00% | 28,160 |
| 2020-05-27 | 2020-05-25 | 0.188 | 147,094 | +0 | 0.00% | 27,632 |
| 2020-05-26 | 2020-05-22 | 0.202 | 147,094 | +0 | 0.00% | 29,744 |
| 2020-05-25 | 2020-05-21 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2020-05-22 | 2020-05-20 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2020-05-21 | 2020-05-19 | 0.205 | 147,094 | +0 | 0.00% | 30,096 |
| 2020-05-20 | 2020-05-18 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-05-19 | 2020-05-15 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-05-18 | 2020-05-14 | 0.191 | 147,094 | +0 | 0.00% | 28,160 |
| 2020-05-15 | 2020-05-13 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2020-05-14 | 2020-05-12 | 0.206 | 147,094 | +0 | 0.00% | 30,272 |
| 2020-05-13 | 2020-05-11 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-05-12 | 2020-05-08 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-05-11 | 2020-05-07 | 0.202 | 147,094 | +0 | 0.00% | 29,744 |
| 2020-05-08 | 2020-05-06 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-05-07 | 2020-05-05 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-05-06 | 2020-05-04 | 0.191 | 147,094 | +0 | 0.00% | 28,160 |
| 2020-05-05 | 2020-04-29 | 0.206 | 147,094 | +0 | 0.00% | 30,272 |
| 2020-05-04 | 2020-04-28 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-04-29 | 2020-04-27 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-04-28 | 2020-04-24 | 0.214 | 147,094 | +0 | 0.00% | 31,504 |
| 2020-04-27 | 2020-04-23 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-04-24 | 2020-04-22 | 0.205 | 147,094 | +0 | 0.00% | 30,096 |
| 2020-04-23 | 2020-04-21 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-04-22 | 2020-04-20 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2020-04-21 | 2020-04-17 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2020-04-20 | 2020-04-16 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2020-04-17 | 2020-04-15 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-04-16 | 2020-04-14 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-04-15 | 2020-04-09 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2020-04-14 | 2020-04-08 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-04-09 | 2020-04-07 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2020-04-08 | 2020-04-06 | 0.205 | 147,094 | +0 | 0.00% | 30,096 |
| 2020-04-07 | 2020-04-03 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2020-04-06 | 2020-04-02 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2020-04-03 | 2020-04-01 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-04-02 | 2020-03-31 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2020-04-01 | 2020-03-30 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2020-03-31 | 2020-03-27 | 0.205 | 147,094 | +0 | 0.00% | 30,096 |
| 2020-03-30 | 2020-03-26 | 0.199 | 147,094 | +0 | 0.00% | 29,216 |
| 2020-03-27 | 2020-03-25 | 0.202 | 147,094 | +0 | 0.00% | 29,744 |
| 2020-03-26 | 2020-03-24 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2020-03-25 | 2020-03-23 | 0.205 | 147,094 | +0 | 0.00% | 30,096 |
| 2020-03-24 | 2020-03-20 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2020-03-23 | 2020-03-19 | 0.206 | 147,094 | +0 | 0.00% | 30,272 |
| 2020-03-20 | 2020-03-18 | 0.208 | 147,094 | +0 | 0.00% | 30,624 |
| 2020-03-19 | 2020-03-17 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2020-03-18 | 2020-03-16 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-03-17 | 2020-03-13 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2020-03-16 | 2020-03-12 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2020-03-13 | 2020-03-11 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2020-03-12 | 2020-03-10 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2020-03-11 | 2020-03-09 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2020-03-10 | 2020-03-06 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2020-03-09 | 2020-03-05 | 0.240 | 147,094 | +0 | 0.00% | 35,376 |
| 2020-03-06 | 2020-03-04 | 0.242 | 147,094 | +0 | 0.00% | 35,552 |
| 2020-03-05 | 2020-03-03 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2020-03-04 | 2020-03-02 | 0.255 | 147,094 | +0 | 0.00% | 37,488 |
| 2020-03-03 | 2020-02-28 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2020-03-02 | 2020-02-27 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2020-02-28 | 2020-02-26 | 0.256 | 147,094 | +0 | 0.00% | 37,664 |
| 2020-02-27 | 2020-02-25 | 0.262 | 147,094 | +0 | 0.00% | 38,544 |
| 2020-02-26 | 2020-02-24 | 0.266 | 147,094 | +0 | 0.00% | 39,072 |
| 2020-02-25 | 2020-02-21 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2020-02-24 | 2020-02-20 | 0.267 | 147,094 | +0 | 0.00% | 39,248 |
| 2020-02-21 | 2020-02-19 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2020-02-20 | 2020-02-18 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2020-02-19 | 2020-02-17 | 0.268 | 147,094 | +0 | 0.00% | 39,424 |
| 2020-02-18 | 2020-02-14 | 0.268 | 147,094 | +0 | 0.00% | 39,424 |
| 2020-02-17 | 2020-02-13 | 0.263 | 147,094 | +0 | 0.00% | 38,720 |
| 2020-02-14 | 2020-02-12 | 0.270 | 147,094 | +0 | 0.00% | 39,776 |
| 2020-02-13 | 2020-02-11 | 0.278 | 147,094 | +0 | 0.00% | 40,832 |
| 2020-02-12 | 2020-02-10 | 0.275 | 147,094 | +0 | 0.00% | 40,480 |
| 2020-02-11 | 2020-02-07 | 0.275 | 147,094 | +0 | 0.00% | 40,480 |
| 2020-02-10 | 2020-02-06 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2020-02-07 | 2020-02-05 | 0.292 | 147,094 | +0 | 0.00% | 42,944 |
| 2020-02-06 | 2020-02-04 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2020-02-05 | 2020-02-03 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2020-02-04 | 2020-01-31 | 0.267 | 147,094 | +0 | 0.00% | 39,248 |
| 2020-02-03 | 2020-01-30 | 0.275 | 147,094 | +0 | 0.00% | 40,480 |
| 2020-01-31 | 2020-01-29 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2020-01-30 | 2020-01-24 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2020-01-29 | 2020-01-22 | 0.284 | 147,094 | +0 | 0.00% | 41,712 |
| 2020-01-23 | 2020-01-21 | 0.292 | 147,094 | +0 | 0.00% | 42,944 |
| 2020-01-22 | 2020-01-20 | 0.296 | 147,094 | +0 | 0.00% | 43,472 |
| 2020-01-21 | 2020-01-17 | 0.290 | 147,094 | +0 | 0.00% | 42,592 |
| 2020-01-20 | 2020-01-16 | 0.291 | 147,094 | +0 | 0.00% | 42,768 |
| 2020-01-17 | 2020-01-15 | 0.290 | 147,094 | +0 | 0.00% | 42,592 |
| 2020-01-16 | 2020-01-14 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2020-01-15 | 2020-01-13 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2020-01-14 | 2020-01-10 | 0.317 | 147,094 | +0 | 0.00% | 46,640 |
| 2020-01-13 | 2020-01-09 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2020-01-10 | 2020-01-08 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2020-01-09 | 2020-01-07 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2020-01-08 | 2020-01-06 | 0.297 | 147,094 | +0 | 0.00% | 43,648 |
| 2020-01-07 | 2020-01-03 | 0.288 | 147,094 | +0 | 0.00% | 42,416 |
| 2020-01-06 | 2020-01-02 | 0.291 | 147,094 | +0 | 0.00% | 42,768 |
| 2020-01-03 | 2019-12-31 | 0.263 | 147,094 | +0 | 0.00% | 38,720 |
| 2020-01-02 | 2019-12-27 | 0.262 | 147,094 | +0 | 0.00% | 38,544 |
| 2019-12-30 | 2019-12-24 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2019-12-27 | 2019-12-20 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2019-12-23 | 2019-12-19 | 0.244 | 147,094 | +0 | 0.00% | 35,904 |
| 2019-12-20 | 2019-12-18 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2019-12-19 | 2019-12-17 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2019-12-18 | 2019-12-16 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-12-17 | 2019-12-13 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2019-12-16 | 2019-12-12 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-12-13 | 2019-12-11 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-12-12 | 2019-12-10 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-12-11 | 2019-12-09 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-12-10 | 2019-12-06 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2019-12-09 | 2019-12-05 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2019-12-06 | 2019-12-04 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2019-12-05 | 2019-12-03 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2019-12-04 | 2019-12-02 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-12-03 | 2019-11-29 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-12-02 | 2019-11-28 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-11-29 | 2019-11-27 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-28 | 2019-11-26 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2019-11-27 | 2019-11-25 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-26 | 2019-11-22 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2019-11-25 | 2019-11-21 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-22 | 2019-11-20 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2019-11-21 | 2019-11-19 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2019-11-20 | 2019-11-18 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2019-11-19 | 2019-11-15 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-11-18 | 2019-11-14 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-15 | 2019-11-13 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2019-11-14 | 2019-11-12 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-11-13 | 2019-11-11 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2019-11-12 | 2019-11-08 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2019-11-11 | 2019-11-07 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2019-11-08 | 2019-11-06 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-07 | 2019-11-05 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-06 | 2019-11-04 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-11-05 | 2019-11-01 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-11-04 | 2019-10-31 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2019-11-01 | 2019-10-30 | 0.240 | 147,094 | +0 | 0.00% | 35,376 |
| 2019-10-31 | 2019-10-29 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2019-10-30 | 2019-10-28 | 0.245 | 147,094 | +0 | 0.00% | 36,080 |
| 2019-10-29 | 2019-10-25 | 0.245 | 147,094 | +0 | 0.00% | 36,080 |
| 2019-10-28 | 2019-10-24 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2019-10-25 | 2019-10-23 | 0.254 | 147,094 | +0 | 0.00% | 37,312 |
| 2019-10-24 | 2019-10-22 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2019-10-23 | 2019-10-21 | 0.250 | 147,094 | +0 | 0.00% | 36,784 |
| 2019-10-22 | 2019-10-18 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2019-10-21 | 2019-10-17 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2019-10-18 | 2019-10-16 | 0.260 | 147,094 | +0 | 0.00% | 38,192 |
| 2019-10-17 | 2019-10-15 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2019-10-16 | 2019-10-14 | 0.274 | 147,094 | +0 | 0.00% | 40,304 |
| 2019-10-15 | 2019-10-11 | 0.263 | 147,094 | +0 | 0.00% | 38,720 |
| 2019-10-14 | 2019-10-10 | 0.260 | 147,094 | +0 | 0.00% | 38,192 |
| 2019-10-11 | 2019-10-09 | 0.258 | 147,094 | +0 | 0.00% | 38,016 |
| 2019-10-10 | 2019-10-08 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2019-10-09 | 2019-10-04 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-10-08 | 2019-10-03 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-10-04 | 2019-10-02 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-10-03 | 2019-09-30 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-10-02 | 2019-09-27 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-09-30 | 2019-09-26 | 0.274 | 147,094 | +0 | 0.00% | 40,304 |
| 2019-09-27 | 2019-09-25 | 0.288 | 147,094 | +0 | 0.00% | 42,416 |
| 2019-09-26 | 2019-09-24 | 0.288 | 147,094 | +0 | 0.00% | 42,416 |
| 2019-09-25 | 2019-09-23 | 0.288 | 147,094 | +0 | 0.00% | 42,416 |
| 2019-09-24 | 2019-09-20 | 0.291 | 147,094 | +0 | 0.00% | 42,768 |
| 2019-09-23 | 2019-09-19 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-09-20 | 2019-09-18 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-09-19 | 2019-09-17 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-09-18 | 2019-09-16 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-09-17 | 2019-09-13 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-09-16 | 2019-09-12 | 0.286 | 147,094 | +0 | 0.00% | 42,064 |
| 2019-09-13 | 2019-09-11 | 0.294 | 147,094 | +0 | 0.00% | 43,296 |
| 2019-09-12 | 2019-09-10 | 0.291 | 147,094 | +0 | 0.00% | 42,768 |
| 2019-09-11 | 2019-09-09 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-09-10 | 2019-09-06 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-09-09 | 2019-09-05 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-09-06 | 2019-09-04 | 0.279 | 147,094 | +0 | 0.00% | 41,008 |
| 2019-09-05 | 2019-09-03 | 0.282 | 147,094 | +0 | 0.00% | 41,536 |
| 2019-09-04 | 2019-09-02 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-09-03 | 2019-08-30 | 0.274 | 147,094 | +0 | 0.00% | 40,304 |
| 2019-09-02 | 2019-08-29 | 0.274 | 147,094 | +0 | 0.00% | 40,304 |
| 2019-08-30 | 2019-08-28 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-08-29 | 2019-08-27 | 0.257 | 147,094 | +0 | 0.00% | 37,840 |
| 2019-08-28 | 2019-08-26 | 0.275 | 147,094 | +0 | 0.00% | 40,480 |
| 2019-08-27 | 2019-08-23 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-08-26 | 2019-08-22 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-08-23 | 2019-08-21 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-08-22 | 2019-08-20 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-08-21 | 2019-08-19 | 0.280 | 147,094 | +0 | 0.00% | 41,184 |
| 2019-08-20 | 2019-08-16 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-08-19 | 2019-08-15 | 0.258 | 147,094 | +0 | 0.00% | 38,016 |
| 2019-08-16 | 2019-08-14 | 0.273 | 147,094 | +0 | 0.00% | 40,128 |
| 2019-08-15 | 2019-08-13 | 0.274 | 147,094 | +0 | 0.00% | 40,304 |
| 2019-08-14 | 2019-08-12 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-08-13 | 2019-08-09 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-08-12 | 2019-08-08 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-08-09 | 2019-08-07 | 0.257 | 147,094 | +0 | 0.00% | 37,840 |
| 2019-08-08 | 2019-08-06 | 0.245 | 147,094 | +0 | 0.00% | 36,080 |
| 2019-08-07 | 2019-08-05 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2019-08-06 | 2019-08-02 | 0.278 | 147,094 | +0 | 0.00% | 40,832 |
| 2019-08-05 | 2019-08-01 | 0.279 | 147,094 | +0 | 0.00% | 41,008 |
| 2019-08-02 | 2019-07-31 | 0.280 | 147,094 | +0 | 0.00% | 41,184 |
| 2019-08-01 | 2019-07-30 | 0.280 | 147,094 | +0 | 0.00% | 41,184 |
| 2019-07-31 | 2019-07-29 | 0.270 | 147,094 | +0 | 0.00% | 39,776 |
| 2019-07-30 | 2019-07-26 | 0.268 | 147,094 | +0 | 0.00% | 39,424 |
| 2019-07-29 | 2019-07-25 | 0.268 | 147,094 | +0 | 0.00% | 39,424 |
| 2019-07-26 | 2019-07-24 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2019-07-25 | 2019-07-23 | 0.273 | 147,094 | +0 | 0.00% | 40,128 |
| 2019-07-24 | 2019-07-22 | 0.278 | 147,094 | +0 | 0.00% | 40,832 |
| 2019-07-23 | 2019-07-19 | 0.279 | 147,094 | +0 | 0.00% | 41,008 |
| 2019-07-22 | 2019-07-18 | 0.279 | 147,094 | +0 | 0.00% | 41,008 |
| 2019-07-19 | 2019-07-17 | 0.278 | 147,094 | +0 | 0.00% | 40,832 |
| 2019-07-18 | 2019-07-16 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-07-17 | 2019-07-15 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-07-16 | 2019-07-12 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-07-15 | 2019-07-11 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-07-12 | 2019-07-10 | 0.290 | 147,094 | +0 | 0.00% | 42,592 |
| 2019-07-11 | 2019-07-09 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-07-10 | 2019-07-08 | 0.288 | 147,094 | +0 | 0.00% | 42,416 |
| 2019-07-09 | 2019-07-05 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-07-08 | 2019-07-04 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-07-05 | 2019-07-03 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-07-04 | 2019-07-02 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-07-03 | 2019-06-28 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-07-02 | 2019-06-27 | 0.290 | 147,094 | +0 | 0.00% | 42,592 |
| 2019-06-28 | 2019-06-26 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-06-27 | 2019-06-25 | 0.290 | 147,094 | +0 | 0.00% | 42,592 |
| 2019-06-26 | 2019-06-24 | 0.292 | 147,094 | +0 | 0.00% | 42,944 |
| 2019-06-25 | 2019-06-21 | 0.294 | 147,094 | +0 | 0.00% | 43,296 |
| 2019-06-24 | 2019-06-20 | 0.291 | 147,094 | +0 | 0.00% | 42,768 |
| 2019-06-21 | 2019-06-19 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-06-20 | 2019-06-18 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-06-19 | 2019-06-17 | 0.288 | 147,094 | +0 | 0.00% | 42,416 |
| 2019-06-18 | 2019-06-14 | 0.284 | 147,094 | +0 | 0.00% | 41,712 |
| 2019-06-17 | 2019-06-13 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-06-14 | 2019-06-12 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-06-13 | 2019-06-11 | 0.292 | 147,094 | +0 | 0.00% | 42,944 |
| 2019-06-12 | 2019-06-10 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-06-11 | 2019-06-06 | 0.297 | 147,094 | +0 | 0.00% | 43,648 |
| 2019-06-10 | 2019-06-05 | 0.297 | 147,094 | +0 | 0.00% | 43,648 |
| 2019-06-06 | 2019-06-04 | 0.297 | 147,094 | +0 | 0.00% | 43,648 |
| 2019-06-05 | 2019-06-03 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-06-04 | 2019-05-31 | 0.285 | 147,094 | +0 | 0.00% | 41,888 |
| 2019-06-03 | 2019-05-30 | 0.292 | 147,094 | +0 | 0.00% | 42,944 |
| 2019-05-31 | 2019-05-29 | 0.290 | 147,094 | +0 | 0.00% | 42,592 |
| 2019-05-30 | 2019-05-28 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-05-29 | 2019-05-27 | 0.292 | 147,094 | +0 | 0.00% | 42,944 |
| 2019-05-28 | 2019-05-24 | 0.281 | 147,094 | +0 | 0.00% | 41,360 |
| 2019-05-27 | 2019-05-23 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-05-24 | 2019-05-22 | 0.293 | 147,094 | +0 | 0.00% | 43,120 |
| 2019-05-23 | 2019-05-21 | 0.287 | 147,094 | +0 | 0.00% | 42,240 |
| 2019-05-22 | 2019-05-20 | 0.286 | 147,094 | +0 | 0.00% | 42,064 |
| 2019-05-21 | 2019-05-17 | 0.296 | 147,094 | +0 | 0.00% | 43,472 |
| 2019-05-20 | 2019-05-16 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2019-05-17 | 2019-05-15 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2019-05-16 | 2019-05-14 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2019-05-15 | 2019-05-10 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2019-05-14 | 2019-05-09 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2019-05-10 | 2019-05-08 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2019-05-09 | 2019-05-07 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2019-05-08 | 2019-05-06 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2019-05-07 | 2019-05-03 | 0.329 | 147,094 | +0 | 0.00% | 48,400 |
| 2019-05-06 | 2019-05-02 | 0.329 | 147,094 | +0 | 0.00% | 48,400 |
| 2019-05-03 | 2019-04-30 | 0.335 | 147,094 | +0 | 0.00% | 49,280 |
| 2019-05-02 | 2019-04-29 | 0.335 | 147,094 | +0 | 0.00% | 49,280 |
| 2019-04-30 | 2019-04-26 | 0.335 | 147,094 | +0 | 0.00% | 49,280 |
| 2019-04-29 | 2019-04-25 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2019-04-26 | 2019-04-24 | 0.329 | 147,094 | +0 | 0.00% | 48,400 |
| 2019-04-25 | 2019-04-23 | 0.347 | 147,094 | +0 | 0.00% | 51,040 |
| 2019-04-24 | 2019-04-18 | 0.347 | 147,094 | +0 | 0.00% | 51,040 |
| 2019-04-23 | 2019-04-17 | 0.353 | 147,094 | +0 | 0.00% | 51,920 |
| 2019-04-18 | 2019-04-16 | 0.359 | 147,094 | +0 | 0.00% | 52,800 |
| 2019-04-17 | 2019-04-15 | 0.359 | 147,094 | +0 | 0.00% | 52,800 |
| 2019-04-16 | 2019-04-12 | 0.353 | 147,094 | +0 | 0.00% | 51,920 |
| 2019-04-15 | 2019-04-11 | 0.365 | 147,094 | +0 | 0.00% | 53,680 |
| 2019-04-12 | 2019-04-10 | 0.359 | 147,094 | +0 | 0.00% | 52,800 |
| 2019-04-11 | 2019-04-09 | 0.371 | 147,094 | +0 | 0.00% | 54,560 |
| 2019-04-10 | 2019-04-08 | 0.371 | 147,094 | +0 | 0.00% | 54,560 |
| 2019-04-09 | 2019-04-04 | 0.389 | 147,094 | +0 | 0.00% | 57,200 |
| 2019-04-08 | 2019-04-03 | 0.383 | 147,094 | +0 | 0.00% | 56,320 |
| 2019-04-04 | 2019-04-02 | 0.371 | 147,094 | +0 | 0.00% | 54,560 |
| 2019-04-03 | 2019-04-01 | 0.383 | 147,094 | +0 | 0.00% | 56,320 |
| 2019-04-02 | 2019-03-29 | 0.371 | 147,094 | +0 | 0.00% | 54,560 |
| 2019-04-01 | 2019-03-28 | 0.365 | 147,094 | +0 | 0.00% | 53,680 |
| 2019-03-29 | 2019-03-27 | 0.359 | 147,094 | +0 | 0.00% | 52,800 |
| 2019-03-28 | 2019-03-26 | 0.365 | 147,094 | +0 | 0.00% | 53,680 |
| 2019-03-27 | 2019-03-25 | 0.407 | 147,094 | +0 | 0.00% | 59,840 |
| 2019-03-26 | 2019-03-22 | 0.413 | 147,094 | +0 | 0.00% | 60,720 |
| 2019-03-25 | 2019-03-21 | 0.407 | 147,094 | +0 | 0.00% | 59,840 |
| 2019-03-22 | 2019-03-20 | 0.407 | 147,094 | +0 | 0.00% | 59,840 |
| 2019-03-21 | 2019-03-19 | 0.401 | 147,094 | +0 | 0.00% | 58,960 |
| 2019-03-20 | 2019-03-18 | 0.395 | 147,094 | +0 | 0.00% | 58,080 |
| 2019-03-19 | 2019-03-15 | 0.341 | 147,094 | +0 | 0.00% | 50,160 |
| 2019-03-18 | 2019-03-14 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2019-03-15 | 2019-03-13 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2019-03-14 | 2019-03-12 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2019-03-13 | 2019-03-11 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2019-03-12 | 2019-03-08 | 0.297 | 147,094 | +0 | 0.00% | 43,648 |
| 2019-03-11 | 2019-03-07 | 0.297 | 147,094 | +0 | 0.00% | 43,648 |
| 2019-03-08 | 2019-03-06 | 0.270 | 147,094 | +0 | 0.00% | 39,776 |
| 2019-03-07 | 2019-03-05 | 0.256 | 147,094 | +0 | 0.00% | 37,664 |
| 2019-03-06 | 2019-03-04 | 0.261 | 147,094 | +0 | 0.00% | 38,368 |
| 2019-03-05 | 2019-03-01 | 0.256 | 147,094 | +0 | 0.00% | 37,664 |
| 2019-03-04 | 2019-02-28 | 0.260 | 147,094 | +0 | 0.00% | 38,192 |
| 2019-03-01 | 2019-02-27 | 0.270 | 147,094 | +0 | 0.00% | 39,776 |
| 2019-02-28 | 2019-02-26 | 0.257 | 147,094 | +0 | 0.00% | 37,840 |
| 2019-02-27 | 2019-02-25 | 0.270 | 147,094 | +0 | 0.00% | 39,776 |
| 2019-02-26 | 2019-02-22 | 0.262 | 147,094 | +0 | 0.00% | 38,544 |
| 2019-02-25 | 2019-02-21 | 0.248 | 147,094 | +0 | 0.00% | 36,432 |
| 2019-02-22 | 2019-02-20 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2019-02-21 | 2019-02-19 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-02-20 | 2019-02-18 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-02-19 | 2019-02-15 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-02-18 | 2019-02-14 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2019-02-15 | 2019-02-13 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-02-14 | 2019-02-12 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2019-02-13 | 2019-02-11 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-02-12 | 2019-02-08 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-02-11 | 2019-02-04 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-02-08 | 2019-01-31 | 0.217 | 147,094 | +0 | 0.00% | 31,856 |
| 2019-02-01 | 2019-01-30 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-01-31 | 2019-01-29 | 0.232 | 147,094 | +0 | 0.00% | 34,144 |
| 2019-01-30 | 2019-01-28 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2019-01-29 | 2019-01-25 | 0.220 | 147,094 | +0 | 0.00% | 32,384 |
| 2019-01-28 | 2019-01-24 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2019-01-25 | 2019-01-23 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2019-01-24 | 2019-01-22 | 0.226 | 147,094 | +0 | 0.00% | 33,264 |
| 2019-01-23 | 2019-01-21 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2019-01-22 | 2019-01-18 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-01-21 | 2019-01-17 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-01-18 | 2019-01-16 | 0.229 | 147,094 | +0 | 0.00% | 33,616 |
| 2019-01-17 | 2019-01-15 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-01-16 | 2019-01-14 | 0.231 | 147,094 | +0 | 0.00% | 33,968 |
| 2019-01-15 | 2019-01-11 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2019-01-14 | 2019-01-10 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2019-01-11 | 2019-01-09 | 0.230 | 147,094 | +0 | 0.00% | 33,792 |
| 2019-01-10 | 2019-01-08 | 0.237 | 147,094 | +0 | 0.00% | 34,848 |
| 2019-01-09 | 2019-01-07 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2019-01-08 | 2019-01-04 | 0.193 | 147,094 | +0 | 0.00% | 28,336 |
| 2019-01-07 | 2019-01-03 | 0.195 | 147,094 | +0 | 0.00% | 28,688 |
| 2019-01-04 | 2019-01-02 | 0.201 | 147,094 | +0 | 0.00% | 29,568 |
| 2019-01-03 | 2018-12-31 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2019-01-02 | 2018-12-27 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2018-12-28 | 2018-12-24 | 0.215 | 147,094 | +0 | 0.00% | 31,680 |
| 2018-12-27 | 2018-12-20 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2018-12-21 | 2018-12-19 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2018-12-20 | 2018-12-18 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2018-12-19 | 2018-12-17 | 0.221 | 147,094 | +0 | 0.00% | 32,560 |
| 2018-12-18 | 2018-12-14 | 0.224 | 147,094 | +0 | 0.00% | 32,912 |
| 2018-12-17 | 2018-12-13 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2018-12-14 | 2018-12-12 | 0.254 | 147,094 | +0 | 0.00% | 37,312 |
| 2018-12-13 | 2018-12-11 | 0.235 | 147,094 | +0 | 0.00% | 34,496 |
| 2018-12-12 | 2018-12-10 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2018-12-11 | 2018-12-07 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2018-12-10 | 2018-12-06 | 0.236 | 147,094 | +0 | 0.00% | 34,672 |
| 2018-12-07 | 2018-12-05 | 0.250 | 147,094 | +0 | 0.00% | 36,784 |
| 2018-12-06 | 2018-12-04 | 0.240 | 147,094 | +0 | 0.00% | 35,376 |
| 2018-12-05 | 2018-12-03 | 0.242 | 147,094 | +0 | 0.00% | 35,552 |
| 2018-12-04 | 2018-11-30 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2018-12-03 | 2018-11-29 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2018-11-30 | 2018-11-28 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2018-11-29 | 2018-11-27 | 0.257 | 147,094 | +0 | 0.00% | 37,840 |
| 2018-11-28 | 2018-11-26 | 0.256 | 147,094 | +0 | 0.00% | 37,664 |
| 2018-11-27 | 2018-11-23 | 0.254 | 147,094 | +0 | 0.00% | 37,312 |
| 2018-11-26 | 2018-11-22 | 0.267 | 147,094 | +0 | 0.00% | 39,248 |
| 2018-11-23 | 2018-11-21 | 0.254 | 147,094 | +0 | 0.00% | 37,312 |
| 2018-11-22 | 2018-11-20 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2018-11-21 | 2018-11-19 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2018-11-20 | 2018-11-16 | 0.262 | 147,094 | +0 | 0.00% | 38,544 |
| 2018-11-19 | 2018-11-15 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2018-11-16 | 2018-11-14 | 0.269 | 147,094 | +0 | 0.00% | 39,600 |
| 2018-11-15 | 2018-11-13 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2018-11-14 | 2018-11-12 | 0.246 | 147,094 | +0 | 0.00% | 36,256 |
| 2018-11-13 | 2018-11-09 | 0.256 | 147,094 | +0 | 0.00% | 37,664 |
| 2018-11-12 | 2018-11-08 | 0.254 | 147,094 | +0 | 0.00% | 37,312 |
| 2018-11-09 | 2018-11-07 | 0.246 | 147,094 | +0 | 0.00% | 36,256 |
| 2018-11-08 | 2018-11-06 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2018-11-07 | 2018-11-05 | 0.278 | 147,094 | +0 | 0.00% | 40,832 |
| 2018-11-06 | 2018-11-02 | 0.263 | 147,094 | +0 | 0.00% | 38,720 |
| 2018-11-05 | 2018-11-01 | 0.248 | 147,094 | +0 | 0.00% | 36,432 |
| 2018-11-02 | 2018-10-31 | 0.245 | 147,094 | +0 | 0.00% | 36,080 |
| 2018-11-01 | 2018-10-30 | 0.246 | 147,094 | +0 | 0.00% | 36,256 |
| 2018-10-31 | 2018-10-29 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2018-10-30 | 2018-10-26 | 0.233 | 147,094 | +0 | 0.00% | 34,320 |
| 2018-10-29 | 2018-10-25 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2018-10-26 | 2018-10-24 | 0.219 | 147,094 | +0 | 0.00% | 32,208 |
| 2018-10-25 | 2018-10-23 | 0.209 | 147,094 | +0 | 0.00% | 30,800 |
| 2018-10-24 | 2018-10-22 | 0.211 | 147,094 | +0 | 0.00% | 30,976 |
| 2018-10-23 | 2018-10-19 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2018-10-22 | 2018-10-18 | 0.203 | 147,094 | +0 | 0.00% | 29,920 |
| 2018-10-19 | 2018-10-16 | 0.208 | 147,094 | +0 | 0.00% | 30,624 |
| 2018-10-18 | 2018-10-15 | 0.218 | 147,094 | +0 | 0.00% | 32,032 |
| 2018-10-16 | 2018-10-12 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2018-10-15 | 2018-10-11 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2018-10-12 | 2018-10-10 | 0.238 | 147,094 | +0 | 0.00% | 35,024 |
| 2018-10-11 | 2018-10-09 | 0.239 | 147,094 | +0 | 0.00% | 35,200 |
| 2018-10-10 | 2018-10-08 | 0.207 | 147,094 | +0 | 0.00% | 30,448 |
| 2018-10-09 | 2018-10-05 | 0.213 | 147,094 | +0 | 0.00% | 31,328 |
| 2018-10-08 | 2018-10-04 | 0.223 | 147,094 | +0 | 0.00% | 32,736 |
| 2018-10-05 | 2018-10-03 | 0.225 | 147,094 | +0 | 0.00% | 33,088 |
| 2018-10-04 | 2018-10-02 | 0.227 | 147,094 | +0 | 0.00% | 33,440 |
| 2018-10-03 | 2018-09-28 | 0.242 | 147,094 | +0 | 0.00% | 35,552 |
| 2018-10-02 | 2018-09-27 | 0.245 | 147,094 | +0 | 0.00% | 36,080 |
| 2018-09-28 | 2018-09-26 | 0.251 | 147,094 | +0 | 0.00% | 36,960 |
| 2018-09-27 | 2018-09-24 | 0.267 | 147,094 | +0 | 0.00% | 39,248 |
| 2018-09-26 | 2018-09-21 | 0.267 | 147,094 | +0 | 0.00% | 39,248 |
| 2018-09-24 | 2018-09-20 | 0.266 | 147,094 | +0 | 0.00% | 39,072 |
| 2018-09-21 | 2018-09-19 | 0.264 | 147,094 | +0 | 0.00% | 38,896 |
| 2018-09-20 | 2018-09-18 | 0.266 | 147,094 | +0 | 0.00% | 39,072 |
| 2018-09-19 | 2018-09-17 | 0.282 | 147,094 | +0 | 0.00% | 41,536 |
| 2018-09-18 | 2018-09-14 | 0.298 | 147,094 | +0 | 0.00% | 43,824 |
| 2018-09-17 | 2018-09-13 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-09-14 | 2018-09-12 | 0.329 | 147,094 | +0 | 0.00% | 48,400 |
| 2018-09-13 | 2018-09-11 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2018-09-12 | 2018-09-10 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-09-11 | 2018-09-07 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-09-10 | 2018-09-06 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-09-07 | 2018-09-05 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2018-09-06 | 2018-09-04 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2018-09-05 | 2018-09-03 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2018-09-04 | 2018-08-31 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2018-09-03 | 2018-08-30 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2018-08-31 | 2018-08-29 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-30 | 2018-08-28 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-29 | 2018-08-27 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2018-08-28 | 2018-08-24 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2018-08-27 | 2018-08-23 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2018-08-24 | 2018-08-22 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2018-08-23 | 2018-08-21 | 0.299 | 147,094 | +0 | 0.00% | 44,000 |
| 2018-08-22 | 2018-08-20 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-21 | 2018-08-17 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-20 | 2018-08-16 | 0.305 | 147,094 | +0 | 0.00% | 44,880 |
| 2018-08-17 | 2018-08-15 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2018-08-16 | 2018-08-14 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-15 | 2018-08-13 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-14 | 2018-08-10 | 0.335 | 147,094 | +0 | 0.00% | 49,280 |
| 2018-08-13 | 2018-08-09 | 0.329 | 147,094 | +0 | 0.00% | 48,400 |
| 2018-08-10 | 2018-08-08 | 0.323 | 147,094 | +0 | 0.00% | 47,520 |
| 2018-08-09 | 2018-08-07 | 0.311 | 147,094 | +0 | 0.00% | 45,760 |
| 2018-08-08 | 2018-08-06 | 0.311 | 147,094 | -41,789 | 0.00% | 45,760 |
| 2016-07-18 | 2016-07-14 | 0.754 | 188,883 | -8,357 | 0.00% | 142,380 |
| 2016-04-19 | 2016-04-15 | 0.861 | 197,240 | +8,357 | 0.00% | 169,920 |
| 2015-05-26 | 2015-05-21 | 0.957 | 188,883 | -147,094 | 0.00% | 180,800 |
| 2015-04-22 | 2015-04-20 | 0.694 | 335,977 | -16,715 | 0.01% | 233,160 |
| 2015-04-17 | 2015-04-15 | 0.814 | 352,692 | -25,073 | 0.01% | 286,960 |
| 2015-04-13 | 2015-04-09 | 0.754 | 377,765 | -50,146 | 0.01% | 284,760 |
| 2015-01-06 | 2015-01-02 | 0.592 | 427,911 | +50,146 | 0.01% | 253,440 |
| 2014-12-29 | 2014-12-22 | 0.586 | 377,765 | +294,189 | 0.01% | 221,480 |
| 2014-12-05 | 2014-12-03 | 0.634 | 83,576 | +41,788 | 0.00% | 53,000 |
| 2014-12-02 | 2014-11-28 | 0.706 | 41,788 | -61,847 | 0.00% | 29,500 |
| 2014-11-18 | 2014-11-14 | 0.670 | 103,635 | +61,847 | 0.00% | 69,440 |
| 2014-11-12 | 2014-11-10 | 0.694 | 41,788 | -16,715 | 0.00% | 29,000 |
| 2014-11-07 | 2014-11-05 | 0.742 | 58,503 | -13,373 | 0.00% | 43,400 |
| 2014-10-16 | 2014-10-14 | 0.592 | 71,876 | +30,088 | 0.00% | 42,570 |
| 2011-07-21 | 2011-07-19 | 0.556 | 41,788 | -549,933 | 0.00% | 23,250 |
| 2011-05-17 | 2011-05-13 | 0.607 | 591,721 | +8,284 | 0.02% | 359,027 |
| 2010-11-29 | 2010-11-25 | 0.570 | 583,437 | -290,070 | 0.02% | 332,760 |
| 2010-06-02 | 2010-05-31 | 0.546 | 873,507 | -82,406 | 0.03% | 477,000 |
| 2010-04-29 | 2010-04-27 | 0.716 | 955,913 | -140,091 | 0.03% | 684,400 |
| 2010-04-23 | 2010-04-21 | 0.777 | 1,096,004 | -82,406 | 0.03% | 851,200 |
| 2010-04-22 | 2010-04-20 | 0.752 | 1,178,410 | -230,738 | 0.03% | 886,600 |
| 2010-04-14 | 2010-04-12 | 0.837 | 1,409,148 | -41,203 | 0.04% | 1,179,900 |
| 2010-04-13 | 2010-04-09 | 0.837 | 1,450,351 | -41,203 | 0.04% | 1,214,400 |
| 2010-03-22 | 2010-03-18 | 0.862 | 1,491,554 | -98,888 | 0.04% | 1,285,100 |
| 2010-03-18 | 2010-03-16 | 0.862 | 1,590,442 | +453,235 | 0.05% | 1,370,300 |
| 2009-12-09 | 2009-12-07 | 0.959 | 1,137,207 | -164,812 | 0.03% | 1,090,200 |
| 2009-11-17 | 2009-11-13 | 0.934 | 1,302,019 | -82,407 | 0.04% | 1,216,600 |
| 2009-11-16 | 2009-11-12 | 0.947 | 1,384,426 | +82,407 | 0.04% | 1,310,400 |
| 2009-08-05 | 2009-08-03 | 0.934 | 1,302,019 | -41,204 | 0.06% | 1,216,600 |
| 2009-06-25 | 2009-06-23 | 0.655 | 1,343,223 | +41,204 | 0.06% | 880,200 |
| 2009-06-18 | 2009-06-16 | 0.692 | 1,302,019 | +41,203 | 0.06% | 900,600 |
| 2009-05-25 | 2009-05-21 | 0.631 | 1,260,816 | +115,368 | 0.06% | 795,600 |
| 2008-12-08 | 2008-12-04 | 0.704 | 1,145,448 | +290,071 | 0.05% | 806,200 |
| 2008-12-01 | 2008-11-27 | 0.716 | 855,377 | +41,203 | 0.04% | 612,420 |
| 2008-11-12 | 2008-11-10 | 0.570 | 814,174 | +90,647 | 0.04% | 464,360 |
| 2008-10-21 | 2008-10-17 | 0.534 | 723,527 | +41,203 | 0.03% | 386,320 |
| 2008-10-13 | 2008-10-09 | 0.425 | 682,324 | +41,203 | 0.03% | 289,800 |
| 2008-10-03 | 2008-09-30 | 0.455 | 641,121 | -41,203 | 0.03% | 291,750 |
| 2008-05-26 | 2008-05-22 | 1.177 | 682,324 | +41,203 | 0.03% | 803,160 |
| 2008-01-23 | 2008-01-21 | 1.699 | 641,121 | +641,121 | 0.03% | 1,089,200 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -641,121 | ||
| 2007-10-22 | 2007-10-17 | 1.614 | 641,121 | -412,031 | 0.03% | 1,034,740 |
| 2007-08-30 | 2007-08-28 | 2.645 | 1,053,152 | -182,942 | 0.05% | 2,786,039 |
| 2007-08-27 | 2007-08-23 | 2.233 | 1,236,094 | +824,063 | 0.06% | 2,759,999 |
| 2007-08-01 | 2007-07-30 | 2.645 | 412,031 | -247,219 | 0.02% | 1,089,999 |
| 2007-07-17 | 2007-07-13 | 3.094 | 659,250 | -3,297 | 0.03% | 2,039,999 |
| 2007-07-11 | 2007-07-09 | 3.155 | 662,547 | -41,203 | 0.03% | 2,090,401 |
| 2007-06-26 | 2007-06-22 | 2.827 | 703,750 | 0.03% | 1,989,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy