History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-10-10 | 2025-10-08 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-10-09 | 2025-10-06 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-10-08 | 2025-10-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-10-03 | 2025-09-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-10-02 | 2025-09-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-09-30 | 2025-09-26 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-29 | 2025-09-25 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-26 | 2025-09-24 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-24 | 2025-09-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-09-17 | 2025-09-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-16 | 2025-09-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-09-15 | 2025-09-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-11 | 2025-09-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-10 | 2025-09-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-09 | 2025-09-05 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-03 | 2025-09-01 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-09-02 | 2025-08-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-29 | 2025-08-27 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-27 | 2025-08-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-25 | 2025-08-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-22 | 2025-08-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-08-21 | 2025-08-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-19 | 2025-08-15 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-08-18 | 2025-08-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-08-15 | 2025-08-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-08-14 | 2025-08-12 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-08-13 | 2025-08-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-08-11 | 2025-08-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-08-07 | 2025-08-05 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-08-06 | 2025-08-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-08-05 | 2025-08-01 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-04 | 2025-07-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-01 | 2025-07-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-31 | 2025-07-29 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-07-30 | 2025-07-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-07-25 | 2025-07-23 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-07-24 | 2025-07-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-07-21 | 2025-07-17 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-07-18 | 2025-07-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-07-17 | 2025-07-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-07-16 | 2025-07-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-07-11 | 2025-07-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-09 | 2025-07-07 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-07 | 2025-07-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.121 | 6,000 | +102 | 0.00% | 726 |
| 2025-06-30 | 2025-06-26 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-06-27 | 2025-06-25 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,898 | +0 | 0.00% | 522 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,898 | +0 | 0.00% | 528 |
| 2025-06-24 | 2025-06-20 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-06-23 | 2025-06-19 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-06-20 | 2025-06-18 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,898 | +0 | 0.00% | 528 |
| 2025-06-18 | 2025-06-16 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-06-12 | 2025-06-10 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,898 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-06-06 | 2025-06-04 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,898 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-06-03 | 2025-05-30 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-05-30 | 2025-05-28 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-05-29 | 2025-05-27 | 0.094 | 5,898 | +0 | 0.00% | 552 |
| 2025-05-28 | 2025-05-26 | 0.094 | 5,898 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,898 | +0 | 0.00% | 564 |
| 2025-05-26 | 2025-05-22 | 0.096 | 5,898 | +0 | 0.00% | 564 |
| 2025-05-23 | 2025-05-21 | 0.096 | 5,898 | +0 | 0.00% | 564 |
| 2025-05-22 | 2025-05-20 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-05-21 | 2025-05-19 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-05-20 | 2025-05-16 | 0.097 | 5,898 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.097 | 5,898 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.097 | 5,898 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.097 | 5,898 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-05-12 | 2025-05-08 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-05-09 | 2025-05-07 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-05-08 | 2025-05-06 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,898 | +0 | 0.00% | 582 |
| 2025-05-06 | 2025-04-30 | 0.099 | 5,898 | +0 | 0.00% | 582 |
| 2025-05-02 | 2025-04-29 | 0.099 | 5,898 | +0 | 0.00% | 582 |
| 2025-04-30 | 2025-04-28 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.104 | 5,898 | +0 | 0.00% | 612 |
| 2025-04-24 | 2025-04-22 | 0.099 | 5,898 | +0 | 0.00% | 582 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-04-17 | 2025-04-15 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-04-14 | 2025-04-10 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,898 | +0 | 0.00% | 618 |
| 2025-04-10 | 2025-04-08 | 0.088 | 5,898 | +0 | 0.00% | 522 |
| 2025-04-09 | 2025-04-07 | 0.087 | 5,898 | +0 | 0.00% | 516 |
| 2025-04-08 | 2025-04-03 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.088 | 5,898 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-03-31 | 2025-03-27 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,898 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.088 | 5,898 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-03-21 | 2025-03-19 | 0.094 | 5,898 | +0 | 0.00% | 552 |
| 2025-03-20 | 2025-03-18 | 0.094 | 5,898 | +0 | 0.00% | 552 |
| 2025-03-19 | 2025-03-17 | 0.094 | 5,898 | +0 | 0.00% | 552 |
| 2025-03-18 | 2025-03-14 | 0.096 | 5,898 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-03-14 | 2025-03-12 | 0.091 | 5,898 | +0 | 0.00% | 534 |
| 2025-03-13 | 2025-03-11 | 0.092 | 5,898 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-03-10 | 2025-03-06 | 0.096 | 5,898 | +0 | 0.00% | 564 |
| 2025-03-07 | 2025-03-05 | 0.097 | 5,898 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.099 | 5,898 | +0 | 0.00% | 582 |
| 2025-03-05 | 2025-03-03 | 0.101 | 5,898 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.101 | 5,898 | +0 | 0.00% | 594 |
| 2025-02-27 | 2025-02-25 | 0.093 | 5,898 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.095 | 5,898 | +0 | 0.00% | 558 |
| 2025-02-25 | 2025-02-21 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-02-21 | 2025-02-19 | 0.097 | 5,898 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.101 | 5,898 | +0 | 0.00% | 594 |
| 2025-02-19 | 2025-02-17 | 0.098 | 5,898 | +0 | 0.00% | 576 |
| 2025-02-18 | 2025-02-14 | 0.101 | 5,898 | +0 | 0.00% | 594 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2025-02-14 | 2025-02-12 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 5,898 | +0 | 0.00% | 606 |
| 2025-02-10 | 2025-02-06 | 0.104 | 5,898 | +0 | 0.00% | 612 |
| 2025-02-07 | 2025-02-05 | 0.107 | 5,898 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.107 | 5,898 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,898 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 5,898 | +0 | 0.00% | 636 |
| 2025-02-03 | 2025-01-24 | 0.106 | 5,898 | +0 | 0.00% | 624 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,898 | +0 | 0.00% | 618 |
| 2025-01-24 | 2025-01-22 | 0.105 | 5,898 | +0 | 0.00% | 618 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,898 | +0 | 0.00% | 618 |
| 2025-01-22 | 2025-01-20 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2025-01-21 | 2025-01-17 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2025-01-20 | 2025-01-16 | 0.108 | 5,898 | +0 | 0.00% | 636 |
| 2025-01-17 | 2025-01-15 | 0.107 | 5,898 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2025-01-15 | 2025-01-13 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2025-01-14 | 2025-01-10 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2025-01-13 | 2025-01-09 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2025-01-10 | 2025-01-08 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2025-01-09 | 2025-01-07 | 0.110 | 5,898 | +0 | 0.00% | 648 |
| 2025-01-08 | 2025-01-06 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2025-01-07 | 2025-01-03 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.107 | 5,898 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.108 | 5,898 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2024-12-20 | 2024-12-18 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-12-17 | 2024-12-13 | 0.107 | 5,898 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.113 | 5,898 | +0 | 0.00% | 666 |
| 2024-12-13 | 2024-12-11 | 0.110 | 5,898 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-12-11 | 2024-12-09 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-12-10 | 2024-12-06 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.105 | 5,898 | +0 | 0.00% | 618 |
| 2024-12-06 | 2024-12-04 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-12-05 | 2024-12-03 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-12-02 | 2024-11-28 | 0.106 | 5,898 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.106 | 5,898 | +0 | 0.00% | 624 |
| 2024-11-27 | 2024-11-25 | 0.108 | 5,898 | +0 | 0.00% | 636 |
| 2024-11-26 | 2024-11-22 | 0.107 | 5,898 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,898 | +0 | 0.00% | 618 |
| 2024-11-22 | 2024-11-20 | 0.109 | 5,898 | +0 | 0.00% | 642 |
| 2024-11-21 | 2024-11-19 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-11-20 | 2024-11-18 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-11-19 | 2024-11-15 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-11-18 | 2024-11-14 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.114 | 5,898 | +0 | 0.00% | 672 |
| 2024-11-14 | 2024-11-12 | 0.114 | 5,898 | +0 | 0.00% | 672 |
| 2024-11-13 | 2024-11-11 | 0.120 | 5,898 | +0 | 0.00% | 708 |
| 2024-11-12 | 2024-11-08 | 0.120 | 5,898 | +0 | 0.00% | 708 |
| 2024-11-11 | 2024-11-07 | 0.119 | 5,898 | +0 | 0.00% | 702 |
| 2024-11-08 | 2024-11-06 | 0.122 | 5,898 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.122 | 5,898 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.121 | 5,898 | +0 | 0.00% | 714 |
| 2024-11-05 | 2024-11-01 | 0.114 | 5,898 | +0 | 0.00% | 672 |
| 2024-11-04 | 2024-10-31 | 0.113 | 5,898 | +0 | 0.00% | 666 |
| 2024-11-01 | 2024-10-30 | 0.116 | 5,898 | +0 | 0.00% | 684 |
| 2024-10-31 | 2024-10-29 | 0.118 | 5,898 | +0 | 0.00% | 696 |
| 2024-10-30 | 2024-10-28 | 0.123 | 5,898 | +0 | 0.00% | 726 |
| 2024-10-29 | 2024-10-25 | 0.115 | 5,898 | +0 | 0.00% | 678 |
| 2024-10-28 | 2024-10-24 | 0.113 | 5,898 | +0 | 0.00% | 666 |
| 2024-10-25 | 2024-10-23 | 0.114 | 5,898 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-10-23 | 2024-10-21 | 0.114 | 5,898 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 0.116 | 5,898 | +0 | 0.00% | 684 |
| 2024-10-21 | 2024-10-17 | 0.111 | 5,898 | +0 | 0.00% | 654 |
| 2024-10-18 | 2024-10-16 | 0.112 | 5,898 | +0 | 0.00% | 660 |
| 2024-10-17 | 2024-10-15 | 0.119 | 5,898 | +0 | 0.00% | 702 |
| 2024-10-16 | 2024-10-14 | 0.128 | 5,898 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 0.129 | 5,898 | +0 | 0.00% | 762 |
| 2024-10-14 | 2024-10-09 | 0.119 | 5,898 | +0 | 0.00% | 702 |
| 2024-10-10 | 2024-10-08 | 0.126 | 5,898 | +0 | 0.00% | 744 |
| 2024-10-09 | 2024-10-07 | 0.135 | 5,898 | +0 | 0.00% | 798 |
| 2024-10-08 | 2024-10-04 | 0.126 | 5,898 | +0 | 0.00% | 744 |
| 2024-10-07 | 2024-10-03 | 0.118 | 5,898 | +0 | 0.00% | 696 |
| 2024-10-04 | 2024-10-02 | 0.115 | 5,898 | +0 | 0.00% | 678 |
| 2024-10-03 | 2024-09-30 | 0.103 | 5,898 | +0 | 0.00% | 606 |
| 2024-10-02 | 2024-09-27 | 0.100 | 5,898 | +0 | 0.00% | 588 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,898 | +0 | 0.00% | 528 |
| 2024-09-27 | 2024-09-25 | 0.088 | 5,898 | +0 | 0.00% | 522 |
| 2024-09-26 | 2024-09-24 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-25 | 2024-09-23 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-09-24 | 2024-09-20 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-23 | 2024-09-19 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-19 | 2024-09-16 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-17 | 2024-09-13 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-16 | 2024-09-12 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-09-13 | 2024-09-11 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-09-12 | 2024-09-10 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-09-11 | 2024-09-09 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-09-10 | 2024-09-05 | 0.088 | 5,898 | +0 | 0.00% | 522 |
| 2024-09-09 | 2024-09-04 | 0.086 | 5,898 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-04 | 2024-09-02 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-03 | 2024-08-30 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-09-02 | 2024-08-29 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-29 | 2024-08-27 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-08-28 | 2024-08-26 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-08-27 | 2024-08-23 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-08-26 | 2024-08-22 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-23 | 2024-08-21 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-22 | 2024-08-20 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-08-21 | 2024-08-19 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-08-20 | 2024-08-16 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-08-19 | 2024-08-15 | 0.085 | 5,898 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-08-15 | 2024-08-13 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-14 | 2024-08-12 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-08-13 | 2024-08-09 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-12 | 2024-08-08 | 0.081 | 5,898 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.081 | 5,898 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-07 | 2024-08-05 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-06 | 2024-08-02 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-08-05 | 2024-08-01 | 0.081 | 5,898 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.081 | 5,898 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.080 | 5,898 | +0 | 0.00% | 474 |
| 2024-07-31 | 2024-07-29 | 0.081 | 5,898 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-07-29 | 2024-07-25 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-07-26 | 2024-07-24 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-07-25 | 2024-07-23 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-07-24 | 2024-07-22 | 0.087 | 5,898 | +0 | 0.00% | 516 |
| 2024-07-23 | 2024-07-19 | 0.086 | 5,898 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.081 | 5,898 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.083 | 5,898 | +0 | 0.00% | 492 |
| 2024-07-18 | 2024-07-16 | 0.080 | 5,898 | +0 | 0.00% | 474 |
| 2024-07-17 | 2024-07-15 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-07-16 | 2024-07-12 | 0.079 | 5,898 | +0 | 0.00% | 468 |
| 2024-07-15 | 2024-07-11 | 0.086 | 5,898 | +0 | 0.00% | 510 |
| 2024-07-12 | 2024-07-10 | 0.087 | 5,898 | +0 | 0.00% | 516 |
| 2024-07-11 | 2024-07-09 | 0.085 | 5,898 | +0 | 0.00% | 504 |
| 2024-07-10 | 2024-07-08 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-07-09 | 2024-07-05 | 0.080 | 5,898 | +0 | 0.00% | 474 |
| 2024-07-08 | 2024-07-04 | 0.082 | 5,898 | +0 | 0.00% | 486 |
| 2024-07-05 | 2024-07-03 | 0.084 | 5,898 | +0 | 0.00% | 498 |
| 2024-07-04 | 2024-07-02 | 0.089 | 5,898 | +0 | 0.00% | 525 |
| 2024-07-03 | 2024-06-28 | 0.102 | 5,898 | +238 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.109 | 5,660 | +0 | 0.00% | 618 |
| 2024-06-28 | 2024-06-26 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-06-24 | 2024-06-20 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-06-21 | 2024-06-19 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-06-19 | 2024-06-17 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-06-18 | 2024-06-14 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2024-06-17 | 2024-06-13 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-06-14 | 2024-06-12 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-06-11 | 2024-06-06 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2024-06-07 | 2024-06-05 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2024-06-06 | 2024-06-04 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2024-06-03 | 2024-05-30 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2024-05-31 | 2024-05-29 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-05-30 | 2024-05-28 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.099 | 5,660 | +0 | 0.00% | 558 |
| 2024-05-28 | 2024-05-24 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-05-24 | 2024-05-22 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-05-22 | 2024-05-20 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-05-21 | 2024-05-17 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-05-20 | 2024-05-16 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2024-05-17 | 2024-05-14 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2024-05-16 | 2024-05-13 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2024-05-14 | 2024-05-10 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-05-13 | 2024-05-09 | 0.087 | 5,660 | +0 | 0.00% | 492 |
| 2024-05-10 | 2024-05-08 | 0.085 | 5,660 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.085 | 5,660 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-05-06 | 2024-05-02 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2024-05-03 | 2024-04-30 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-05-02 | 2024-04-29 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-04-30 | 2024-04-26 | 0.085 | 5,660 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.086 | 5,660 | +0 | 0.00% | 486 |
| 2024-04-26 | 2024-04-24 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 0.086 | 5,660 | +0 | 0.00% | 486 |
| 2024-04-23 | 2024-04-19 | 0.086 | 5,660 | +0 | 0.00% | 486 |
| 2024-04-22 | 2024-04-18 | 0.087 | 5,660 | +0 | 0.00% | 492 |
| 2024-04-19 | 2024-04-17 | 0.087 | 5,660 | +0 | 0.00% | 492 |
| 2024-04-18 | 2024-04-16 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2024-04-17 | 2024-04-15 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-04-16 | 2024-04-12 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-04-15 | 2024-04-11 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2024-04-11 | 2024-04-09 | 0.087 | 5,660 | +0 | 0.00% | 492 |
| 2024-04-10 | 2024-04-08 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-04-09 | 2024-04-05 | 0.086 | 5,660 | +0 | 0.00% | 486 |
| 2024-04-08 | 2024-04-03 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2024-04-05 | 2024-04-02 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-04-03 | 2024-03-28 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-04-02 | 2024-03-27 | 0.085 | 5,660 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-03-27 | 2024-03-25 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-03-26 | 2024-03-22 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2024-03-25 | 2024-03-21 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-03-22 | 2024-03-20 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2024-03-21 | 2024-03-19 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-03-19 | 2024-03-15 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-03-15 | 2024-03-13 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.087 | 5,660 | +0 | 0.00% | 492 |
| 2024-03-13 | 2024-03-11 | 0.085 | 5,660 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.087 | 5,660 | +0 | 0.00% | 492 |
| 2024-03-11 | 2024-03-07 | 0.082 | 5,660 | +0 | 0.00% | 462 |
| 2024-03-08 | 2024-03-06 | 0.077 | 5,660 | +0 | 0.00% | 438 |
| 2024-03-07 | 2024-03-05 | 0.080 | 5,660 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.080 | 5,660 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.078 | 5,660 | +0 | 0.00% | 444 |
| 2024-03-04 | 2024-02-29 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2024-02-29 | 2024-02-27 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2024-02-28 | 2024-02-26 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-02-27 | 2024-02-23 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-02-22 | 2024-02-20 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-02-20 | 2024-02-16 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2024-02-19 | 2024-02-15 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-02-16 | 2024-02-14 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2024-02-15 | 2024-02-09 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2024-02-08 | 2024-02-06 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2024-02-07 | 2024-02-05 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-02-06 | 2024-02-02 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2024-02-05 | 2024-02-01 | 0.104 | 5,660 | +0 | 0.00% | 588 |
| 2024-02-02 | 2024-01-31 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2024-02-01 | 2024-01-30 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2024-01-31 | 2024-01-29 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2024-01-30 | 2024-01-26 | 0.104 | 5,660 | +0 | 0.00% | 588 |
| 2024-01-29 | 2024-01-25 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2024-01-26 | 2024-01-24 | 0.104 | 5,660 | +0 | 0.00% | 588 |
| 2024-01-25 | 2024-01-23 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2024-01-24 | 2024-01-22 | 0.102 | 5,660 | +0 | 0.00% | 576 |
| 2024-01-23 | 2024-01-19 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2024-01-22 | 2024-01-18 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2024-01-19 | 2024-01-17 | 0.102 | 5,660 | +0 | 0.00% | 576 |
| 2024-01-18 | 2024-01-16 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2024-01-17 | 2024-01-15 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2024-01-15 | 2024-01-11 | 0.099 | 5,660 | +0 | 0.00% | 558 |
| 2024-01-12 | 2024-01-10 | 0.104 | 5,660 | +0 | 0.00% | 588 |
| 2024-01-11 | 2024-01-09 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2024-01-10 | 2024-01-08 | 0.102 | 5,660 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2024-01-04 | 2024-01-02 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2023-12-29 | 2023-12-27 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2023-12-28 | 2023-12-22 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2023-12-27 | 2023-12-21 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2023-12-22 | 2023-12-20 | 0.088 | 5,660 | +0 | 0.00% | 498 |
| 2023-12-21 | 2023-12-19 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2023-12-20 | 2023-12-18 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2023-12-19 | 2023-12-15 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-12-18 | 2023-12-14 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-12-15 | 2023-12-13 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2023-12-12 | 2023-12-08 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-12-11 | 2023-12-07 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-12-08 | 2023-12-06 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-12-06 | 2023-12-04 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2023-12-05 | 2023-12-01 | 0.090 | 5,660 | +0 | 0.00% | 510 |
| 2023-12-04 | 2023-11-30 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-12-01 | 2023-11-29 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-11-30 | 2023-11-28 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-11-29 | 2023-11-27 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-11-28 | 2023-11-24 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-11-27 | 2023-11-23 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-11-24 | 2023-11-22 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2023-11-22 | 2023-11-20 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-11-21 | 2023-11-17 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-11-20 | 2023-11-16 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-11-17 | 2023-11-15 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-11-15 | 2023-11-13 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-11-14 | 2023-11-10 | 0.089 | 5,660 | +0 | 0.00% | 504 |
| 2023-11-13 | 2023-11-09 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-11-10 | 2023-11-08 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2023-11-09 | 2023-11-07 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.101 | 5,660 | +0 | 0.00% | 570 |
| 2023-11-07 | 2023-11-03 | 0.099 | 5,660 | +0 | 0.00% | 558 |
| 2023-11-06 | 2023-11-02 | 0.101 | 5,660 | +0 | 0.00% | 570 |
| 2023-11-03 | 2023-11-01 | 0.100 | 5,660 | +0 | 0.00% | 564 |
| 2023-11-02 | 2023-10-31 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-11-01 | 2023-10-30 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-10-31 | 2023-10-27 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-10-30 | 2023-10-26 | 0.099 | 5,660 | +0 | 0.00% | 558 |
| 2023-10-27 | 2023-10-25 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-10-26 | 2023-10-24 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-10-25 | 2023-10-20 | 0.101 | 5,660 | +0 | 0.00% | 570 |
| 2023-10-24 | 2023-10-19 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-10-20 | 2023-10-18 | 0.091 | 5,660 | +0 | 0.00% | 516 |
| 2023-10-19 | 2023-10-17 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2023-10-18 | 2023-10-16 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-10-17 | 2023-10-13 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-10-16 | 2023-10-12 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2023-10-13 | 2023-10-11 | 0.085 | 5,660 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-10-11 | 2023-10-09 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2023-10-10 | 2023-10-06 | 0.092 | 5,660 | +0 | 0.00% | 522 |
| 2023-10-09 | 2023-10-05 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2023-10-06 | 2023-10-04 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-10-05 | 2023-10-03 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-10-04 | 2023-09-29 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-10-03 | 2023-09-28 | 0.096 | 5,660 | +0 | 0.00% | 546 |
| 2023-09-29 | 2023-09-27 | 0.100 | 5,660 | +0 | 0.00% | 564 |
| 2023-09-28 | 2023-09-26 | 0.100 | 5,660 | +0 | 0.00% | 564 |
| 2023-09-27 | 2023-09-25 | 0.101 | 5,660 | +0 | 0.00% | 570 |
| 2023-09-26 | 2023-09-22 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-09-25 | 2023-09-21 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-09-22 | 2023-09-20 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2023-09-19 | 2023-09-15 | 0.110 | 5,660 | +0 | 0.00% | 624 |
| 2023-09-18 | 2023-09-14 | 0.104 | 5,660 | +0 | 0.00% | 588 |
| 2023-09-15 | 2023-09-13 | 0.102 | 5,660 | +0 | 0.00% | 576 |
| 2023-09-14 | 2023-09-12 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2023-09-13 | 2023-09-11 | 0.100 | 5,660 | +0 | 0.00% | 564 |
| 2023-09-12 | 2023-09-07 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-09-11 | 2023-09-06 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-09-07 | 2023-09-05 | 0.098 | 5,660 | +0 | 0.00% | 552 |
| 2023-09-06 | 2023-09-04 | 0.094 | 5,660 | +0 | 0.00% | 534 |
| 2023-09-05 | 2023-08-31 | 0.101 | 5,660 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.093 | 5,660 | +0 | 0.00% | 528 |
| 2023-08-31 | 2023-08-29 | 0.100 | 5,660 | +0 | 0.00% | 564 |
| 2023-08-30 | 2023-08-28 | 0.102 | 5,660 | +0 | 0.00% | 576 |
| 2023-08-29 | 2023-08-25 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2023-08-28 | 2023-08-24 | 0.103 | 5,660 | +0 | 0.00% | 582 |
| 2023-08-25 | 2023-08-23 | 0.119 | 5,660 | +0 | 0.00% | 672 |
| 2023-08-24 | 2023-08-22 | 0.117 | 5,660 | +0 | 0.00% | 660 |
| 2023-08-23 | 2023-08-21 | 0.117 | 5,660 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 0.116 | 5,660 | +0 | 0.00% | 654 |
| 2023-08-21 | 2023-08-17 | 0.121 | 5,660 | +0 | 0.00% | 684 |
| 2023-08-18 | 2023-08-16 | 0.120 | 5,660 | +0 | 0.00% | 678 |
| 2023-08-17 | 2023-08-15 | 0.119 | 5,660 | +0 | 0.00% | 672 |
| 2023-08-16 | 2023-08-14 | 0.122 | 5,660 | +0 | 0.00% | 690 |
| 2023-08-15 | 2023-08-11 | 0.122 | 5,660 | +0 | 0.00% | 690 |
| 2023-08-14 | 2023-08-10 | 0.122 | 5,660 | +0 | 0.00% | 690 |
| 2023-08-11 | 2023-08-09 | 0.122 | 5,660 | +0 | 0.00% | 690 |
| 2023-08-10 | 2023-08-08 | 0.122 | 5,660 | +0 | 0.00% | 690 |
| 2023-08-09 | 2023-08-07 | 0.120 | 5,660 | +0 | 0.00% | 678 |
| 2023-08-08 | 2023-08-04 | 0.122 | 5,660 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 0.118 | 5,660 | +0 | 0.00% | 666 |
| 2023-08-04 | 2023-08-02 | 0.118 | 5,660 | +0 | 0.00% | 666 |
| 2023-08-03 | 2023-08-01 | 0.118 | 5,660 | +0 | 0.00% | 666 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,660 | +0 | 0.00% | 678 |
| 2023-08-01 | 2023-07-28 | 0.117 | 5,660 | +0 | 0.00% | 660 |
| 2023-07-31 | 2023-07-27 | 0.108 | 5,660 | +0 | 0.00% | 612 |
| 2023-07-28 | 2023-07-26 | 0.108 | 5,660 | +0 | 0.00% | 612 |
| 2023-07-27 | 2023-07-25 | 0.101 | 5,660 | +0 | 0.00% | 570 |
| 2023-07-26 | 2023-07-24 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-07-25 | 2023-07-21 | 0.095 | 5,660 | +0 | 0.00% | 540 |
| 2023-07-24 | 2023-07-20 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2023-07-21 | 2023-07-19 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2023-07-20 | 2023-07-18 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.110 | 5,660 | +0 | 0.00% | 624 |
| 2023-07-18 | 2023-07-13 | 0.110 | 5,660 | +0 | 0.00% | 624 |
| 2023-07-14 | 2023-07-12 | 0.108 | 5,660 | +0 | 0.00% | 612 |
| 2023-07-13 | 2023-07-11 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2023-07-12 | 2023-07-10 | 0.105 | 5,660 | +0 | 0.00% | 594 |
| 2023-07-11 | 2023-07-07 | 0.104 | 5,660 | +0 | 0.00% | 588 |
| 2023-07-10 | 2023-07-06 | 0.106 | 5,660 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 0.108 | 5,660 | +0 | 0.00% | 612 |
| 2023-07-06 | 2023-07-04 | 0.116 | 5,660 | +0 | 0.00% | 654 |
| 2023-07-05 | 2023-07-03 | 0.112 | 5,660 | +211 | 0.00% | 636 |
| 2023-07-04 | 2023-06-30 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-07-03 | 2023-06-29 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-06-30 | 2023-06-28 | 0.115 | 5,449 | +0 | 0.00% | 624 |
| 2023-06-29 | 2023-06-27 | 0.116 | 5,449 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2023-06-27 | 2023-06-23 | 0.116 | 5,449 | +0 | 0.00% | 630 |
| 2023-06-26 | 2023-06-21 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-06-23 | 2023-06-20 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-06-21 | 2023-06-19 | 0.112 | 5,449 | +0 | 0.00% | 612 |
| 2023-06-20 | 2023-06-16 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-06-19 | 2023-06-15 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-06-16 | 2023-06-14 | 0.112 | 5,449 | +0 | 0.00% | 612 |
| 2023-06-15 | 2023-06-13 | 0.112 | 5,449 | +0 | 0.00% | 612 |
| 2023-06-14 | 2023-06-12 | 0.110 | 5,449 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.111 | 5,449 | +0 | 0.00% | 606 |
| 2023-06-12 | 2023-06-08 | 0.112 | 5,449 | +0 | 0.00% | 612 |
| 2023-06-09 | 2023-06-07 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-06-08 | 2023-06-06 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-06-07 | 2023-06-05 | 0.111 | 5,449 | +0 | 0.00% | 606 |
| 2023-06-06 | 2023-06-02 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-06-05 | 2023-06-01 | 0.108 | 5,449 | +0 | 0.00% | 588 |
| 2023-06-02 | 2023-05-31 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-06-01 | 2023-05-30 | 0.115 | 5,449 | +0 | 0.00% | 624 |
| 2023-05-31 | 2023-05-29 | 0.116 | 5,449 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-05-29 | 2023-05-24 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-05-25 | 2023-05-23 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-05-24 | 2023-05-22 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-05-23 | 2023-05-19 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-05-22 | 2023-05-18 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2023-05-19 | 2023-05-17 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-05-18 | 2023-05-16 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-05-17 | 2023-05-15 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-05-16 | 2023-05-12 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2023-05-15 | 2023-05-11 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2023-05-12 | 2023-05-10 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2023-05-11 | 2023-05-09 | 0.116 | 5,449 | +0 | 0.00% | 630 |
| 2023-05-10 | 2023-05-08 | 0.122 | 5,449 | +0 | 0.00% | 666 |
| 2023-05-09 | 2023-05-05 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2023-05-08 | 2023-05-04 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2023-05-05 | 2023-05-03 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2023-05-04 | 2023-05-02 | 0.121 | 5,449 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.121 | 5,449 | +0 | 0.00% | 660 |
| 2023-05-02 | 2023-04-27 | 0.121 | 5,449 | +0 | 0.00% | 660 |
| 2023-04-28 | 2023-04-26 | 0.121 | 5,449 | +0 | 0.00% | 660 |
| 2023-04-27 | 2023-04-25 | 0.121 | 5,449 | +0 | 0.00% | 660 |
| 2023-04-26 | 2023-04-24 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-04-25 | 2023-04-21 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-04-24 | 2023-04-20 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-04-21 | 2023-04-19 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-04-20 | 2023-04-18 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-04-19 | 2023-04-17 | 0.129 | 5,449 | +0 | 0.00% | 702 |
| 2023-04-18 | 2023-04-14 | 0.138 | 5,449 | +0 | 0.00% | 750 |
| 2023-04-17 | 2023-04-13 | 0.135 | 5,449 | +0 | 0.00% | 738 |
| 2023-04-14 | 2023-04-12 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2023-04-12 | 2023-04-06 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-04-11 | 2023-04-04 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-04-06 | 2023-04-03 | 0.135 | 5,449 | +0 | 0.00% | 738 |
| 2023-04-04 | 2023-03-31 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-04-03 | 2023-03-30 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-03-31 | 2023-03-29 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-03-30 | 2023-03-28 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2023-03-28 | 2023-03-24 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2023-03-27 | 2023-03-23 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2023-03-24 | 2023-03-22 | 0.115 | 5,449 | +0 | 0.00% | 624 |
| 2023-03-23 | 2023-03-21 | 0.110 | 5,449 | +0 | 0.00% | 600 |
| 2023-03-22 | 2023-03-20 | 0.119 | 5,449 | +0 | 0.00% | 648 |
| 2023-03-21 | 2023-03-17 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2023-03-20 | 2023-03-16 | 0.108 | 5,449 | +0 | 0.00% | 588 |
| 2023-03-17 | 2023-03-15 | 0.115 | 5,449 | +0 | 0.00% | 624 |
| 2023-03-16 | 2023-03-14 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2023-03-15 | 2023-03-13 | 0.123 | 5,449 | +0 | 0.00% | 672 |
| 2023-03-14 | 2023-03-10 | 0.126 | 5,449 | +0 | 0.00% | 684 |
| 2023-03-13 | 2023-03-09 | 0.126 | 5,449 | +0 | 0.00% | 684 |
| 2023-03-10 | 2023-03-08 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2023-03-09 | 2023-03-07 | 0.123 | 5,449 | +0 | 0.00% | 672 |
| 2023-03-08 | 2023-03-06 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2023-03-07 | 2023-03-03 | 0.115 | 5,449 | +0 | 0.00% | 624 |
| 2023-03-06 | 2023-03-02 | 0.123 | 5,449 | +0 | 0.00% | 672 |
| 2023-03-03 | 2023-03-01 | 0.123 | 5,449 | +0 | 0.00% | 672 |
| 2023-03-02 | 2023-02-28 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-03-01 | 2023-02-27 | 0.111 | 5,449 | +0 | 0.00% | 606 |
| 2023-02-28 | 2023-02-24 | 0.129 | 5,449 | +0 | 0.00% | 702 |
| 2023-02-27 | 2023-02-23 | 0.129 | 5,449 | +0 | 0.00% | 702 |
| 2023-02-24 | 2023-02-22 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-02-23 | 2023-02-21 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2023-02-22 | 2023-02-20 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-02-21 | 2023-02-17 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2023-02-17 | 2023-02-15 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-02-16 | 2023-02-14 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-02-15 | 2023-02-13 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-02-14 | 2023-02-10 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2023-02-13 | 2023-02-09 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-02-10 | 2023-02-08 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-02-09 | 2023-02-07 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-02-08 | 2023-02-06 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-02-07 | 2023-02-03 | 0.135 | 5,449 | +0 | 0.00% | 738 |
| 2023-02-06 | 2023-02-02 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-02-03 | 2023-02-01 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-02-01 | 2023-01-30 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2023-01-31 | 2023-01-27 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2023-01-30 | 2023-01-26 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2023-01-27 | 2023-01-20 | 0.121 | 5,449 | +0 | 0.00% | 660 |
| 2023-01-26 | 2023-01-19 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-01-20 | 2023-01-18 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2023-01-19 | 2023-01-17 | 0.116 | 5,449 | +0 | 0.00% | 630 |
| 2023-01-18 | 2023-01-16 | 0.118 | 5,449 | +0 | 0.00% | 642 |
| 2023-01-17 | 2023-01-13 | 0.129 | 5,449 | +0 | 0.00% | 702 |
| 2023-01-16 | 2023-01-12 | 0.135 | 5,449 | +0 | 0.00% | 738 |
| 2023-01-13 | 2023-01-11 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2023-01-12 | 2023-01-10 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2023-01-11 | 2023-01-09 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-01-10 | 2023-01-06 | 0.146 | 5,449 | +0 | 0.00% | 798 |
| 2023-01-09 | 2023-01-05 | 0.138 | 5,449 | +0 | 0.00% | 750 |
| 2023-01-06 | 2023-01-04 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2023-01-05 | 2023-01-03 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2023-01-04 | 2022-12-30 | 0.145 | 5,449 | +0 | 0.00% | 792 |
| 2023-01-03 | 2022-12-29 | 0.141 | 5,449 | +0 | 0.00% | 768 |
| 2022-12-30 | 2022-12-28 | 0.146 | 5,449 | +0 | 0.00% | 798 |
| 2022-12-29 | 2022-12-23 | 0.141 | 5,449 | +0 | 0.00% | 768 |
| 2022-12-28 | 2022-12-22 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2022-12-23 | 2022-12-21 | 0.141 | 5,449 | +0 | 0.00% | 768 |
| 2022-12-22 | 2022-12-20 | 0.134 | 5,449 | +0 | 0.00% | 732 |
| 2022-12-21 | 2022-12-19 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2022-12-20 | 2022-12-16 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2022-12-19 | 2022-12-15 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2022-12-16 | 2022-12-14 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2022-12-15 | 2022-12-13 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2022-12-14 | 2022-12-12 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2022-12-13 | 2022-12-09 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2022-12-12 | 2022-12-08 | 0.135 | 5,449 | +0 | 0.00% | 738 |
| 2022-12-09 | 2022-12-07 | 0.142 | 5,449 | +0 | 0.00% | 774 |
| 2022-12-08 | 2022-12-06 | 0.148 | 5,449 | +0 | 0.00% | 804 |
| 2022-12-07 | 2022-12-05 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2022-12-06 | 2022-12-02 | 0.135 | 5,449 | +0 | 0.00% | 738 |
| 2022-12-05 | 2022-12-01 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2022-12-02 | 2022-11-30 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2022-12-01 | 2022-11-29 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2022-11-30 | 2022-11-28 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2022-11-29 | 2022-11-25 | 0.129 | 5,449 | +0 | 0.00% | 702 |
| 2022-11-28 | 2022-11-24 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2022-11-25 | 2022-11-23 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2022-11-24 | 2022-11-22 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2022-11-23 | 2022-11-21 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2022-11-22 | 2022-11-18 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2022-11-21 | 2022-11-17 | 0.131 | 5,449 | +0 | 0.00% | 714 |
| 2022-11-18 | 2022-11-16 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2022-11-16 | 2022-11-14 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2022-11-14 | 2022-11-10 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2022-11-11 | 2022-11-09 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2022-11-10 | 2022-11-08 | 0.124 | 5,449 | +0 | 0.00% | 678 |
| 2022-11-09 | 2022-11-07 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2022-11-08 | 2022-11-04 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2022-11-07 | 2022-11-03 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2022-11-04 | 2022-11-02 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2022-11-03 | 2022-11-01 | 0.130 | 5,449 | +0 | 0.00% | 708 |
| 2022-11-02 | 2022-10-31 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2022-11-01 | 2022-10-28 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2022-10-31 | 2022-10-27 | 0.137 | 5,449 | +0 | 0.00% | 744 |
| 2022-10-28 | 2022-10-26 | 0.115 | 5,449 | +0 | 0.00% | 624 |
| 2022-10-27 | 2022-10-25 | 0.117 | 5,449 | +0 | 0.00% | 636 |
| 2022-10-26 | 2022-10-24 | 0.113 | 5,449 | +0 | 0.00% | 618 |
| 2022-10-25 | 2022-10-21 | 0.122 | 5,449 | +0 | 0.00% | 666 |
| 2022-10-24 | 2022-10-20 | 0.123 | 5,449 | +0 | 0.00% | 672 |
| 2022-10-21 | 2022-10-19 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2022-10-20 | 2022-10-18 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2022-10-19 | 2022-10-17 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2022-10-18 | 2022-10-14 | 0.128 | 5,449 | +0 | 0.00% | 696 |
| 2022-10-17 | 2022-10-13 | 0.120 | 5,449 | +0 | 0.00% | 654 |
| 2022-10-14 | 2022-10-12 | 0.127 | 5,449 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.133 | 5,449 | +0 | 0.00% | 726 |
| 2022-10-12 | 2022-10-10 | 0.132 | 5,449 | +0 | 0.00% | 720 |
| 2022-10-11 | 2022-10-07 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 0.148 | 5,449 | +0 | 0.00% | 804 |
| 2022-10-07 | 2022-10-05 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2022-10-06 | 2022-10-03 | 0.140 | 5,449 | +0 | 0.00% | 762 |
| 2022-10-05 | 2022-09-30 | 0.141 | 5,449 | +0 | 0.00% | 768 |
| 2022-10-03 | 2022-09-29 | 0.138 | 5,449 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.138 | 5,449 | +0 | 0.00% | 750 |
| 2022-09-29 | 2022-09-27 | 0.137 | 5,449 | +0 | 0.00% | 744 |
| 2022-09-28 | 2022-09-26 | 0.139 | 5,449 | +0 | 0.00% | 756 |
| 2022-09-27 | 2022-09-23 | 0.144 | 5,449 | +0 | 0.00% | 786 |
| 2022-09-26 | 2022-09-22 | 0.145 | 5,449 | +0 | 0.00% | 792 |
| 2022-09-23 | 2022-09-21 | 0.146 | 5,449 | +0 | 0.00% | 798 |
| 2022-09-22 | 2022-09-20 | 0.145 | 5,449 | +0 | 0.00% | 792 |
| 2022-09-21 | 2022-09-19 | 0.148 | 5,449 | +0 | 0.00% | 804 |
| 2022-09-20 | 2022-09-16 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.143 | 5,449 | +0 | 0.00% | 780 |
| 2022-09-16 | 2022-09-14 | 0.148 | 5,449 | +0 | 0.00% | 804 |
| 2022-09-15 | 2022-09-13 | 0.145 | 5,449 | +0 | 0.00% | 792 |
| 2022-09-14 | 2022-09-09 | 0.145 | 5,449 | +0 | 0.00% | 792 |
| 2022-09-13 | 2022-09-08 | 0.154 | 5,449 | +0 | 0.00% | 840 |
| 2022-09-09 | 2022-09-07 | 0.154 | 5,449 | +0 | 0.00% | 840 |
| 2022-09-08 | 2022-09-06 | 0.153 | 5,449 | +0 | 0.00% | 834 |
| 2022-09-07 | 2022-09-05 | 0.162 | 5,449 | +0 | 0.00% | 882 |
| 2022-09-06 | 2022-09-02 | 0.163 | 5,449 | +0 | 0.00% | 888 |
| 2022-09-05 | 2022-09-01 | 0.161 | 5,449 | +0 | 0.00% | 876 |
| 2022-09-02 | 2022-08-31 | 0.163 | 5,449 | +0 | 0.00% | 888 |
| 2022-09-01 | 2022-08-30 | 0.157 | 5,449 | +0 | 0.00% | 858 |
| 2022-08-31 | 2022-08-29 | 0.155 | 5,449 | +0 | 0.00% | 846 |
| 2022-08-30 | 2022-08-26 | 0.163 | 5,449 | +0 | 0.00% | 888 |
| 2022-08-29 | 2022-08-25 | 0.165 | 5,449 | +0 | 0.00% | 900 |
| 2022-08-26 | 2022-08-24 | 0.155 | 5,449 | +0 | 0.00% | 846 |
| 2022-08-25 | 2022-08-23 | 0.170 | 5,449 | +0 | 0.00% | 924 |
| 2022-08-24 | 2022-08-22 | 0.152 | 5,449 | +0 | 0.00% | 828 |
| 2022-08-23 | 2022-08-19 | 0.153 | 5,449 | +0 | 0.00% | 834 |
| 2022-08-22 | 2022-08-18 | 0.151 | 5,449 | +0 | 0.00% | 822 |
| 2022-08-19 | 2022-08-17 | 0.154 | 5,449 | +0 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 0.156 | 5,449 | +0 | 0.00% | 852 |
| 2022-08-17 | 2022-08-15 | 0.161 | 5,449 | +0 | 0.00% | 876 |
| 2022-08-16 | 2022-08-12 | 0.163 | 5,449 | +0 | 0.00% | 888 |
| 2022-08-15 | 2022-08-11 | 0.163 | 5,449 | +0 | 0.00% | 888 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,449 | +0 | 0.00% | 858 |
| 2022-08-11 | 2022-08-09 | 0.162 | 5,449 | +0 | 0.00% | 882 |
| 2022-08-10 | 2022-08-08 | 0.155 | 5,449 | +0 | 0.00% | 846 |
| 2022-08-09 | 2022-08-05 | 0.154 | 5,449 | +0 | 0.00% | 840 |
| 2022-08-08 | 2022-08-04 | 0.155 | 5,449 | +0 | 0.00% | 846 |
| 2022-08-05 | 2022-08-03 | 0.155 | 5,449 | +0 | 0.00% | 846 |
| 2022-08-04 | 2022-08-02 | 0.161 | 5,449 | +0 | 0.00% | 876 |
| 2022-08-03 | 2022-08-01 | 0.163 | 5,449 | +0 | 0.00% | 888 |
| 2022-08-02 | 2022-07-29 | 0.160 | 5,449 | +0 | 0.00% | 870 |
| 2022-08-01 | 2022-07-28 | 0.167 | 5,449 | +0 | 0.00% | 912 |
| 2022-07-29 | 2022-07-27 | 0.165 | 5,449 | +0 | 0.00% | 900 |
| 2022-07-28 | 2022-07-26 | 0.166 | 5,449 | +0 | 0.00% | 906 |
| 2022-07-27 | 2022-07-25 | 0.168 | 5,449 | +0 | 0.00% | 918 |
| 2022-07-26 | 2022-07-22 | 0.173 | 5,449 | +0 | 0.00% | 942 |
| 2022-07-25 | 2022-07-21 | 0.175 | 5,449 | +0 | 0.00% | 954 |
| 2022-07-22 | 2022-07-20 | 0.170 | 5,449 | +0 | 0.00% | 924 |
| 2022-07-21 | 2022-07-19 | 0.167 | 5,449 | +0 | 0.00% | 912 |
| 2022-07-20 | 2022-07-18 | 0.165 | 5,449 | +0 | 0.00% | 900 |
| 2022-07-19 | 2022-07-15 | 0.170 | 5,449 | +0 | 0.00% | 924 |
| 2022-07-18 | 2022-07-14 | 0.176 | 5,449 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.178 | 5,449 | +0 | 0.00% | 972 |
| 2022-07-14 | 2022-07-12 | 0.176 | 5,449 | +0 | 0.00% | 960 |
| 2022-07-13 | 2022-07-11 | 0.175 | 5,449 | +0 | 0.00% | 954 |
| 2022-07-12 | 2022-07-08 | 0.176 | 5,449 | +0 | 0.00% | 960 |
| 2022-07-11 | 2022-07-07 | 0.176 | 5,449 | +0 | 0.00% | 960 |
| 2022-07-08 | 2022-07-06 | 0.175 | 5,449 | +0 | 0.00% | 954 |
| 2022-07-07 | 2022-07-05 | 0.188 | 5,449 | +0 | 0.00% | 1,023 |
| 2022-07-06 | 2022-07-04 | 0.175 | 5,449 | +178 | 0.00% | 955 |
| 2022-07-05 | 2022-06-30 | 0.176 | 5,271 | +0 | 0.00% | 930 |
| 2022-07-04 | 2022-06-29 | 0.178 | 5,271 | +0 | 0.00% | 936 |
| 2022-06-30 | 2022-06-28 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2022-06-29 | 2022-06-27 | 0.172 | 5,271 | +0 | 0.00% | 906 |
| 2022-06-28 | 2022-06-24 | 0.175 | 5,271 | +0 | 0.00% | 924 |
| 2022-06-27 | 2022-06-23 | 0.172 | 5,271 | +0 | 0.00% | 906 |
| 2022-06-24 | 2022-06-22 | 0.172 | 5,271 | +0 | 0.00% | 906 |
| 2022-06-23 | 2022-06-21 | 0.172 | 5,271 | +0 | 0.00% | 906 |
| 2022-06-22 | 2022-06-20 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2022-06-21 | 2022-06-17 | 0.175 | 5,271 | +0 | 0.00% | 924 |
| 2022-06-20 | 2022-06-16 | 0.175 | 5,271 | +0 | 0.00% | 924 |
| 2022-06-17 | 2022-06-15 | 0.166 | 5,271 | +0 | 0.00% | 876 |
| 2022-06-16 | 2022-06-14 | 0.166 | 5,271 | +0 | 0.00% | 876 |
| 2022-06-15 | 2022-06-13 | 0.151 | 5,271 | +0 | 0.00% | 798 |
| 2022-06-14 | 2022-06-10 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2022-06-13 | 2022-06-09 | 0.175 | 5,271 | +0 | 0.00% | 924 |
| 2022-06-10 | 2022-06-08 | 0.175 | 5,271 | +0 | 0.00% | 924 |
| 2022-06-09 | 2022-06-07 | 0.168 | 5,271 | +0 | 0.00% | 888 |
| 2022-06-08 | 2022-06-06 | 0.167 | 5,271 | +0 | 0.00% | 882 |
| 2022-06-07 | 2022-06-02 | 0.165 | 5,271 | +0 | 0.00% | 870 |
| 2022-06-06 | 2022-06-01 | 0.176 | 5,271 | +0 | 0.00% | 930 |
| 2022-06-02 | 2022-05-31 | 0.178 | 5,271 | +0 | 0.00% | 936 |
| 2022-06-01 | 2022-05-30 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-05-31 | 2022-05-27 | 0.180 | 5,271 | +0 | 0.00% | 948 |
| 2022-05-30 | 2022-05-26 | 0.180 | 5,271 | +0 | 0.00% | 948 |
| 2022-05-27 | 2022-05-25 | 0.176 | 5,271 | +0 | 0.00% | 930 |
| 2022-05-26 | 2022-05-24 | 0.178 | 5,271 | +0 | 0.00% | 936 |
| 2022-05-25 | 2022-05-23 | 0.178 | 5,271 | +0 | 0.00% | 936 |
| 2022-05-24 | 2022-05-20 | 0.165 | 5,271 | +0 | 0.00% | 870 |
| 2022-05-23 | 2022-05-19 | 0.165 | 5,271 | +0 | 0.00% | 870 |
| 2022-05-20 | 2022-05-18 | 0.165 | 5,271 | +0 | 0.00% | 870 |
| 2022-05-19 | 2022-05-17 | 0.166 | 5,271 | +0 | 0.00% | 876 |
| 2022-05-18 | 2022-05-16 | 0.162 | 5,271 | +0 | 0.00% | 852 |
| 2022-05-17 | 2022-05-13 | 0.170 | 5,271 | +0 | 0.00% | 894 |
| 2022-05-16 | 2022-05-12 | 0.159 | 5,271 | +0 | 0.00% | 840 |
| 2022-05-13 | 2022-05-11 | 0.171 | 5,271 | +0 | 0.00% | 900 |
| 2022-05-12 | 2022-05-10 | 0.171 | 5,271 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2022-05-10 | 2022-05-05 | 0.170 | 5,271 | +0 | 0.00% | 894 |
| 2022-05-06 | 2022-05-04 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2022-05-05 | 2022-05-03 | 0.179 | 5,271 | +0 | 0.00% | 942 |
| 2022-05-04 | 2022-04-29 | 0.176 | 5,271 | +0 | 0.00% | 930 |
| 2022-05-03 | 2022-04-28 | 0.171 | 5,271 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.174 | 5,271 | +0 | 0.00% | 918 |
| 2022-04-28 | 2022-04-26 | 0.178 | 5,271 | +0 | 0.00% | 936 |
| 2022-04-27 | 2022-04-25 | 0.176 | 5,271 | +0 | 0.00% | 930 |
| 2022-04-26 | 2022-04-22 | 0.179 | 5,271 | +0 | 0.00% | 942 |
| 2022-04-25 | 2022-04-21 | 0.176 | 5,271 | +0 | 0.00% | 930 |
| 2022-04-22 | 2022-04-20 | 0.183 | 5,271 | +0 | 0.00% | 966 |
| 2022-04-21 | 2022-04-19 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-04-20 | 2022-04-14 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2022-04-19 | 2022-04-13 | 0.184 | 5,271 | +0 | 0.00% | 972 |
| 2022-04-14 | 2022-04-12 | 0.179 | 5,271 | +0 | 0.00% | 942 |
| 2022-04-13 | 2022-04-11 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-04-12 | 2022-04-08 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-04-11 | 2022-04-07 | 0.183 | 5,271 | +0 | 0.00% | 966 |
| 2022-04-08 | 2022-04-06 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-04-07 | 2022-04-04 | 0.194 | 5,271 | +0 | 0.00% | 1,020 |
| 2022-04-06 | 2022-04-01 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-04-04 | 2022-03-31 | 0.189 | 5,271 | +0 | 0.00% | 996 |
| 2022-04-01 | 2022-03-30 | 0.191 | 5,271 | +0 | 0.00% | 1,008 |
| 2022-03-31 | 2022-03-29 | 0.191 | 5,271 | +0 | 0.00% | 1,008 |
| 2022-03-30 | 2022-03-28 | 0.191 | 5,271 | +0 | 0.00% | 1,008 |
| 2022-03-29 | 2022-03-25 | 0.192 | 5,271 | +0 | 0.00% | 1,014 |
| 2022-03-28 | 2022-03-24 | 0.192 | 5,271 | +0 | 0.00% | 1,014 |
| 2022-03-25 | 2022-03-23 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-03-24 | 2022-03-22 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-03-23 | 2022-03-21 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-03-22 | 2022-03-18 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-03-21 | 2022-03-17 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-03-18 | 2022-03-16 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-03-17 | 2022-03-15 | 0.181 | 5,271 | +0 | 0.00% | 954 |
| 2022-03-16 | 2022-03-14 | 0.180 | 5,271 | +0 | 0.00% | 948 |
| 2022-03-15 | 2022-03-11 | 0.180 | 5,271 | +0 | 0.00% | 948 |
| 2022-03-14 | 2022-03-10 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-03-11 | 2022-03-09 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-03-10 | 2022-03-08 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-03-09 | 2022-03-07 | 0.187 | 5,271 | +0 | 0.00% | 984 |
| 2022-03-08 | 2022-03-04 | 0.194 | 5,271 | +0 | 0.00% | 1,020 |
| 2022-03-07 | 2022-03-03 | 0.197 | 5,271 | +0 | 0.00% | 1,038 |
| 2022-03-04 | 2022-03-02 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2022-03-03 | 2022-03-01 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-03-02 | 2022-02-28 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-03-01 | 2022-02-25 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2022-02-28 | 2022-02-24 | 0.187 | 5,271 | +0 | 0.00% | 984 |
| 2022-02-25 | 2022-02-23 | 0.184 | 5,271 | +0 | 0.00% | 972 |
| 2022-02-24 | 2022-02-22 | 0.184 | 5,271 | +0 | 0.00% | 972 |
| 2022-02-23 | 2022-02-21 | 0.184 | 5,271 | +0 | 0.00% | 972 |
| 2022-02-22 | 2022-02-18 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2022-02-21 | 2022-02-17 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2022-02-18 | 2022-02-16 | 0.187 | 5,271 | +0 | 0.00% | 984 |
| 2022-02-17 | 2022-02-15 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2022-02-16 | 2022-02-14 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2022-02-15 | 2022-02-11 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2022-02-14 | 2022-02-10 | 0.189 | 5,271 | +0 | 0.00% | 996 |
| 2022-02-11 | 2022-02-09 | 0.194 | 5,271 | +0 | 0.00% | 1,020 |
| 2022-02-10 | 2022-02-08 | 0.180 | 5,271 | +0 | 0.00% | 948 |
| 2022-02-09 | 2022-02-07 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-02-08 | 2022-02-04 | 0.183 | 5,271 | +0 | 0.00% | 966 |
| 2022-02-07 | 2022-01-31 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2022-02-04 | 2022-01-27 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2022-01-28 | 2022-01-26 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2022-01-27 | 2022-01-25 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2022-01-26 | 2022-01-24 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2022-01-25 | 2022-01-21 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2022-01-24 | 2022-01-20 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2022-01-21 | 2022-01-19 | 0.197 | 5,271 | +0 | 0.00% | 1,038 |
| 2022-01-20 | 2022-01-18 | 0.192 | 5,271 | +0 | 0.00% | 1,014 |
| 2022-01-19 | 2022-01-17 | 0.194 | 5,271 | +0 | 0.00% | 1,020 |
| 2022-01-18 | 2022-01-14 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2022-01-17 | 2022-01-13 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2022-01-14 | 2022-01-12 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2022-01-13 | 2022-01-11 | 0.195 | 5,271 | +0 | 0.00% | 1,026 |
| 2022-01-12 | 2022-01-10 | 0.196 | 5,271 | +0 | 0.00% | 1,032 |
| 2022-01-11 | 2022-01-07 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2022-01-10 | 2022-01-06 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2022-01-07 | 2022-01-05 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2022-01-06 | 2022-01-04 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2022-01-05 | 2022-01-03 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2022-01-04 | 2021-12-31 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2022-01-03 | 2021-12-29 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-30 | 2021-12-28 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-29 | 2021-12-24 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-12-28 | 2021-12-22 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-23 | 2021-12-21 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-22 | 2021-12-20 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-21 | 2021-12-17 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-20 | 2021-12-16 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2021-12-17 | 2021-12-15 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2021-12-16 | 2021-12-14 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2021-12-15 | 2021-12-13 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-12-14 | 2021-12-10 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-12-13 | 2021-12-09 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-12-10 | 2021-12-08 | 0.198 | 5,271 | +0 | 0.00% | 1,044 |
| 2021-12-09 | 2021-12-07 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-12-08 | 2021-12-06 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2021-12-07 | 2021-12-03 | 0.180 | 5,271 | +0 | 0.00% | 948 |
| 2021-12-06 | 2021-12-02 | 0.181 | 5,271 | +0 | 0.00% | 954 |
| 2021-12-03 | 2021-12-01 | 0.174 | 5,271 | +0 | 0.00% | 918 |
| 2021-12-02 | 2021-11-30 | 0.172 | 5,271 | +0 | 0.00% | 906 |
| 2021-12-01 | 2021-11-29 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2021-11-30 | 2021-11-26 | 0.173 | 5,271 | +0 | 0.00% | 912 |
| 2021-11-29 | 2021-11-25 | 0.179 | 5,271 | +0 | 0.00% | 942 |
| 2021-11-26 | 2021-11-24 | 0.178 | 5,271 | +0 | 0.00% | 936 |
| 2021-11-25 | 2021-11-23 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2021-11-24 | 2021-11-22 | 0.189 | 5,271 | +0 | 0.00% | 996 |
| 2021-11-23 | 2021-11-19 | 0.187 | 5,271 | +0 | 0.00% | 984 |
| 2021-11-22 | 2021-11-18 | 0.182 | 5,271 | +0 | 0.00% | 960 |
| 2021-11-19 | 2021-11-17 | 0.184 | 5,271 | +0 | 0.00% | 972 |
| 2021-11-18 | 2021-11-16 | 0.186 | 5,271 | +0 | 0.00% | 978 |
| 2021-11-17 | 2021-11-15 | 0.187 | 5,271 | +0 | 0.00% | 984 |
| 2021-11-16 | 2021-11-12 | 0.188 | 5,271 | +0 | 0.00% | 990 |
| 2021-11-15 | 2021-11-11 | 0.187 | 5,271 | +0 | 0.00% | 984 |
| 2021-11-12 | 2021-11-10 | 0.189 | 5,271 | +0 | 0.00% | 996 |
| 2021-11-11 | 2021-11-09 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2021-11-10 | 2021-11-08 | 0.191 | 5,271 | +0 | 0.00% | 1,008 |
| 2021-11-09 | 2021-11-05 | 0.190 | 5,271 | +0 | 0.00% | 1,002 |
| 2021-11-08 | 2021-11-04 | 0.198 | 5,271 | +0 | 0.00% | 1,044 |
| 2021-11-05 | 2021-11-03 | 0.198 | 5,271 | +0 | 0.00% | 1,044 |
| 2021-11-04 | 2021-11-02 | 0.200 | 5,271 | +0 | 0.00% | 1,056 |
| 2021-11-03 | 2021-11-01 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-11-02 | 2021-10-29 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-11-01 | 2021-10-28 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-10-29 | 2021-10-27 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-10-28 | 2021-10-26 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-10-27 | 2021-10-25 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-10-26 | 2021-10-22 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-25 | 2021-10-21 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-22 | 2021-10-20 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-10-21 | 2021-10-19 | 0.211 | 5,271 | +0 | 0.00% | 1,110 |
| 2021-10-20 | 2021-10-18 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-19 | 2021-10-15 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-18 | 2021-10-12 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-15 | 2021-10-11 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-12 | 2021-10-08 | 0.201 | 5,271 | +0 | 0.00% | 1,062 |
| 2021-10-11 | 2021-10-07 | 0.206 | 5,271 | +0 | 0.00% | 1,086 |
| 2021-10-08 | 2021-10-06 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.208 | 5,271 | +0 | 0.00% | 1,098 |
| 2021-10-06 | 2021-10-04 | 0.208 | 5,271 | +0 | 0.00% | 1,098 |
| 2021-10-05 | 2021-09-30 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-10-04 | 2021-09-29 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-09-30 | 2021-09-28 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-29 | 2021-09-27 | 0.208 | 5,271 | +0 | 0.00% | 1,098 |
| 2021-09-28 | 2021-09-24 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-27 | 2021-09-23 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-24 | 2021-09-21 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-09-23 | 2021-09-20 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-09-21 | 2021-09-17 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-20 | 2021-09-16 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-17 | 2021-09-15 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-16 | 2021-09-14 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-09-15 | 2021-09-13 | 0.213 | 5,271 | +0 | 0.00% | 1,122 |
| 2021-09-14 | 2021-09-10 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-09-13 | 2021-09-09 | 0.214 | 5,271 | +0 | 0.00% | 1,128 |
| 2021-09-10 | 2021-09-08 | 0.212 | 5,271 | +0 | 0.00% | 1,116 |
| 2021-09-09 | 2021-09-07 | 0.211 | 5,271 | +0 | 0.00% | 1,110 |
| 2021-09-08 | 2021-09-06 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-09-07 | 2021-09-03 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-09-06 | 2021-09-02 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-09-03 | 2021-09-01 | 0.213 | 5,271 | +0 | 0.00% | 1,122 |
| 2021-09-02 | 2021-08-31 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-09-01 | 2021-08-30 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-08-31 | 2021-08-27 | 0.206 | 5,271 | +0 | 0.00% | 1,086 |
| 2021-08-30 | 2021-08-26 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-08-27 | 2021-08-25 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-08-26 | 2021-08-24 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-08-25 | 2021-08-23 | 0.209 | 5,271 | +0 | 0.00% | 1,104 |
| 2021-08-24 | 2021-08-20 | 0.208 | 5,271 | +0 | 0.00% | 1,098 |
| 2021-08-23 | 2021-08-19 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-08-20 | 2021-08-18 | 0.206 | 5,271 | +0 | 0.00% | 1,086 |
| 2021-08-19 | 2021-08-17 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-08-18 | 2021-08-16 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-08-17 | 2021-08-13 | 0.197 | 5,271 | +0 | 0.00% | 1,038 |
| 2021-08-16 | 2021-08-12 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2021-08-13 | 2021-08-11 | 0.199 | 5,271 | +0 | 0.00% | 1,050 |
| 2021-08-12 | 2021-08-10 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-08-11 | 2021-08-09 | 0.201 | 5,271 | +0 | 0.00% | 1,062 |
| 2021-08-10 | 2021-08-06 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-08-09 | 2021-08-05 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-08-06 | 2021-08-04 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-08-05 | 2021-08-03 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-08-04 | 2021-08-02 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-08-03 | 2021-07-30 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-08-02 | 2021-07-29 | 0.192 | 5,271 | +0 | 0.00% | 1,014 |
| 2021-07-30 | 2021-07-28 | 0.174 | 5,271 | +0 | 0.00% | 918 |
| 2021-07-29 | 2021-07-27 | 0.167 | 5,271 | +0 | 0.00% | 882 |
| 2021-07-28 | 2021-07-26 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-07-27 | 2021-07-23 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-26 | 2021-07-22 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-23 | 2021-07-21 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-22 | 2021-07-20 | 0.207 | 5,271 | +0 | 0.00% | 1,092 |
| 2021-07-21 | 2021-07-19 | 0.204 | 5,271 | +0 | 0.00% | 1,074 |
| 2021-07-20 | 2021-07-16 | 0.203 | 5,271 | +0 | 0.00% | 1,068 |
| 2021-07-19 | 2021-07-15 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-16 | 2021-07-14 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-15 | 2021-07-13 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-14 | 2021-07-12 | 0.201 | 5,271 | +0 | 0.00% | 1,062 |
| 2021-07-13 | 2021-07-09 | 0.205 | 5,271 | +0 | 0.00% | 1,080 |
| 2021-07-12 | 2021-07-08 | 0.211 | 5,271 | +0 | 0.00% | 1,110 |
| 2021-07-09 | 2021-07-07 | 0.213 | 5,271 | +0 | 0.00% | 1,122 |
| 2021-07-08 | 2021-07-06 | 0.215 | 5,271 | +0 | 0.00% | 1,134 |
| 2021-07-07 | 2021-07-05 | 0.206 | 5,271 | +0 | 0.00% | 1,086 |
| 2021-07-06 | 2021-07-02 | 0.221 | 5,271 | +0 | 0.00% | 1,167 |
| 2021-07-05 | 2021-06-30 | 0.224 | 5,271 | +256 | 0.00% | 1,179 |
| 2021-07-02 | 2021-06-29 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-06-30 | 2021-06-28 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2021-06-29 | 2021-06-25 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2021-06-28 | 2021-06-24 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-06-25 | 2021-06-23 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-06-24 | 2021-06-22 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-06-23 | 2021-06-21 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2021-06-22 | 2021-06-18 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-06-21 | 2021-06-17 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2021-06-18 | 2021-06-16 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2021-06-17 | 2021-06-15 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2021-06-16 | 2021-06-11 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2021-06-15 | 2021-06-10 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-06-11 | 2021-06-09 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-06-10 | 2021-06-08 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2021-06-09 | 2021-06-07 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2021-06-08 | 2021-06-04 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-06-07 | 2021-06-03 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-06-04 | 2021-06-02 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2021-06-03 | 2021-06-01 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-06-02 | 2021-05-31 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2021-06-01 | 2021-05-28 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-05-31 | 2021-05-27 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2021-05-28 | 2021-05-26 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-05-27 | 2021-05-25 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2021-05-26 | 2021-05-24 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-05-25 | 2021-05-21 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-05-24 | 2021-05-20 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-05-21 | 2021-05-18 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-05-20 | 2021-05-17 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2021-05-18 | 2021-05-14 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-05-17 | 2021-05-13 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2021-05-14 | 2021-05-12 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-05-13 | 2021-05-11 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-05-12 | 2021-05-10 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2021-05-11 | 2021-05-07 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-05-10 | 2021-05-06 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-05-07 | 2021-05-05 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2021-05-06 | 2021-05-04 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2021-05-05 | 2021-05-03 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2021-05-04 | 2021-04-30 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-05-03 | 2021-04-29 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2021-04-30 | 2021-04-28 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-04-29 | 2021-04-27 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-04-28 | 2021-04-26 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-04-27 | 2021-04-23 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-04-26 | 2021-04-22 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-04-23 | 2021-04-21 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-04-22 | 2021-04-20 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-04-21 | 2021-04-19 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2021-04-20 | 2021-04-16 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2021-04-19 | 2021-04-15 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-04-16 | 2021-04-14 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-04-15 | 2021-04-13 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-04-14 | 2021-04-12 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-04-13 | 2021-04-09 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-04-12 | 2021-04-08 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-04-09 | 2021-04-07 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2021-04-08 | 2021-04-01 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-04-07 | 2021-03-31 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2021-04-01 | 2021-03-30 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-03-31 | 2021-03-29 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-03-30 | 2021-03-26 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2021-03-29 | 2021-03-25 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-03-26 | 2021-03-24 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-03-25 | 2021-03-23 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2021-03-24 | 2021-03-22 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2021-03-23 | 2021-03-19 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2021-03-22 | 2021-03-18 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2021-03-19 | 2021-03-17 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2021-03-18 | 2021-03-16 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-03-17 | 2021-03-15 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2021-03-16 | 2021-03-12 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2021-03-15 | 2021-03-11 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2021-03-12 | 2021-03-10 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2021-03-11 | 2021-03-09 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2021-03-10 | 2021-03-08 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2021-03-09 | 2021-03-05 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2021-03-08 | 2021-03-04 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2021-03-05 | 2021-03-03 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2021-03-04 | 2021-03-02 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2021-03-03 | 2021-03-01 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2021-03-02 | 2021-02-26 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2021-03-01 | 2021-02-25 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-02-26 | 2021-02-24 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-02-25 | 2021-02-23 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2021-02-24 | 2021-02-22 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-02-23 | 2021-02-19 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2021-02-22 | 2021-02-18 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2021-02-19 | 2021-02-17 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2021-02-18 | 2021-02-16 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2021-02-17 | 2021-02-11 | 0.200 | 5,015 | +0 | 0.00% | 1,002 |
| 2021-02-16 | 2021-02-09 | 0.200 | 5,015 | +0 | 0.00% | 1,002 |
| 2021-02-10 | 2021-02-08 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2021-02-09 | 2021-02-05 | 0.199 | 5,015 | +0 | 0.00% | 996 |
| 2021-02-08 | 2021-02-04 | 0.199 | 5,015 | +0 | 0.00% | 996 |
| 2021-02-05 | 2021-02-03 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2021-02-04 | 2021-02-02 | 0.208 | 5,015 | +0 | 0.00% | 1,044 |
| 2021-02-03 | 2021-02-01 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2021-02-02 | 2021-01-29 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2021-02-01 | 2021-01-28 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2021-01-29 | 2021-01-27 | 0.211 | 5,015 | +0 | 0.00% | 1,056 |
| 2021-01-28 | 2021-01-26 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2021-01-27 | 2021-01-25 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2021-01-26 | 2021-01-22 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2021-01-25 | 2021-01-21 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2021-01-22 | 2021-01-20 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2021-01-21 | 2021-01-19 | 0.202 | 5,015 | +0 | 0.00% | 1,014 |
| 2021-01-20 | 2021-01-18 | 0.202 | 5,015 | +0 | 0.00% | 1,014 |
| 2021-01-19 | 2021-01-15 | 0.197 | 5,015 | +0 | 0.00% | 990 |
| 2021-01-18 | 2021-01-14 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2021-01-15 | 2021-01-13 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2021-01-14 | 2021-01-12 | 0.208 | 5,015 | +0 | 0.00% | 1,044 |
| 2021-01-13 | 2021-01-11 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2021-01-12 | 2021-01-08 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2021-01-11 | 2021-01-07 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2021-01-08 | 2021-01-06 | 0.206 | 5,015 | +0 | 0.00% | 1,032 |
| 2021-01-07 | 2021-01-05 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2021-01-06 | 2021-01-04 | 0.205 | 5,015 | +0 | 0.00% | 1,026 |
| 2021-01-05 | 2020-12-31 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2021-01-04 | 2020-12-29 | 0.206 | 5,015 | +0 | 0.00% | 1,032 |
| 2020-12-30 | 2020-12-28 | 0.206 | 5,015 | +0 | 0.00% | 1,032 |
| 2020-12-29 | 2020-12-24 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-12-28 | 2020-12-22 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2020-12-23 | 2020-12-21 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2020-12-22 | 2020-12-18 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2020-12-21 | 2020-12-17 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2020-12-18 | 2020-12-16 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2020-12-17 | 2020-12-15 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-12-16 | 2020-12-14 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2020-12-15 | 2020-12-11 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-12-14 | 2020-12-10 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2020-12-11 | 2020-12-09 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2020-12-10 | 2020-12-08 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2020-12-09 | 2020-12-07 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-12-08 | 2020-12-04 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-12-07 | 2020-12-03 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2020-12-04 | 2020-12-02 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2020-12-03 | 2020-12-01 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-12-02 | 2020-11-30 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-12-01 | 2020-11-27 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-11-30 | 2020-11-26 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-11-27 | 2020-11-25 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-11-26 | 2020-11-24 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-11-25 | 2020-11-23 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-11-24 | 2020-11-20 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2020-11-23 | 2020-11-19 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-11-20 | 2020-11-18 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2020-11-19 | 2020-11-17 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-11-18 | 2020-11-16 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2020-11-17 | 2020-11-13 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2020-11-16 | 2020-11-12 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-11-13 | 2020-11-11 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-11-12 | 2020-11-10 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-11-11 | 2020-11-09 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2020-11-10 | 2020-11-06 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2020-11-09 | 2020-11-05 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-11-06 | 2020-11-04 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2020-11-05 | 2020-11-03 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-11-04 | 2020-11-02 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-11-03 | 2020-10-30 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2020-11-02 | 2020-10-29 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2020-10-30 | 2020-10-28 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-10-29 | 2020-10-27 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2020-10-28 | 2020-10-23 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-10-27 | 2020-10-22 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-10-23 | 2020-10-21 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2020-10-22 | 2020-10-20 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2020-10-21 | 2020-10-19 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2020-10-20 | 2020-10-16 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2020-10-19 | 2020-10-15 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2020-10-16 | 2020-10-14 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-10-15 | 2020-10-12 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2020-10-14 | 2020-10-09 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2020-10-12 | 2020-10-08 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-10-09 | 2020-10-07 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-10-08 | 2020-10-06 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-10-07 | 2020-10-05 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-10-06 | 2020-09-30 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-10-05 | 2020-09-29 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2020-09-29 | 2020-09-25 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-09-28 | 2020-09-24 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2020-09-25 | 2020-09-23 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2020-09-24 | 2020-09-22 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-09-23 | 2020-09-21 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-09-22 | 2020-09-18 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-09-21 | 2020-09-17 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2020-09-18 | 2020-09-16 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-09-17 | 2020-09-15 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-09-16 | 2020-09-14 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-09-15 | 2020-09-11 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-09-14 | 2020-09-10 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-09-11 | 2020-09-09 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-09-10 | 2020-09-08 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2020-09-09 | 2020-09-07 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2020-09-08 | 2020-09-04 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-09-07 | 2020-09-03 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2020-09-04 | 2020-09-02 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-09-03 | 2020-09-01 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2020-09-02 | 2020-08-31 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2020-09-01 | 2020-08-28 | 0.211 | 5,015 | +0 | 0.00% | 1,056 |
| 2020-08-31 | 2020-08-27 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-08-28 | 2020-08-26 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2020-08-27 | 2020-08-25 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2020-08-26 | 2020-08-24 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2020-08-25 | 2020-08-21 | 0.212 | 5,015 | +0 | 0.00% | 1,062 |
| 2020-08-24 | 2020-08-20 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-08-21 | 2020-08-19 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-08-20 | 2020-08-18 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-08-19 | 2020-08-17 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-08-18 | 2020-08-14 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2020-08-17 | 2020-08-13 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-08-14 | 2020-08-12 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-08-13 | 2020-08-11 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-08-12 | 2020-08-10 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2020-08-11 | 2020-08-07 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2020-08-10 | 2020-08-06 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-08-07 | 2020-08-05 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2020-08-06 | 2020-08-04 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2020-08-05 | 2020-08-03 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2020-08-04 | 2020-07-31 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2020-08-03 | 2020-07-30 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2020-07-31 | 2020-07-29 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2020-07-30 | 2020-07-28 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2020-07-29 | 2020-07-27 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-07-28 | 2020-07-24 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2020-07-27 | 2020-07-23 | 0.240 | 5,015 | +0 | 0.00% | 1,206 |
| 2020-07-24 | 2020-07-22 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2020-07-23 | 2020-07-21 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-07-22 | 2020-07-20 | 0.248 | 5,015 | +0 | 0.00% | 1,242 |
| 2020-07-21 | 2020-07-17 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-07-20 | 2020-07-16 | 0.240 | 5,015 | +0 | 0.00% | 1,206 |
| 2020-07-17 | 2020-07-15 | 0.249 | 5,015 | +0 | 0.00% | 1,248 |
| 2020-07-16 | 2020-07-14 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2020-07-15 | 2020-07-13 | 0.250 | 5,015 | +0 | 0.00% | 1,254 |
| 2020-07-14 | 2020-07-10 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2020-07-13 | 2020-07-09 | 0.260 | 5,015 | +0 | 0.00% | 1,302 |
| 2020-07-10 | 2020-07-08 | 0.262 | 5,015 | +0 | 0.00% | 1,314 |
| 2020-07-09 | 2020-07-07 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-07-08 | 2020-07-06 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2020-07-07 | 2020-07-03 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-07-06 | 2020-07-02 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-07-03 | 2020-06-30 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2020-07-02 | 2020-06-29 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2020-06-30 | 2020-06-26 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-06-29 | 2020-06-24 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-06-26 | 2020-06-23 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-06-24 | 2020-06-22 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-06-23 | 2020-06-19 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-06-22 | 2020-06-18 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-06-19 | 2020-06-17 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-06-18 | 2020-06-16 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2020-06-17 | 2020-06-15 | 0.208 | 5,015 | +0 | 0.00% | 1,044 |
| 2020-06-16 | 2020-06-12 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2020-06-15 | 2020-06-11 | 0.197 | 5,015 | +0 | 0.00% | 990 |
| 2020-06-12 | 2020-06-10 | 0.208 | 5,015 | +0 | 0.00% | 1,044 |
| 2020-06-11 | 2020-06-09 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-06-10 | 2020-06-08 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-06-09 | 2020-06-05 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-06-08 | 2020-06-04 | 0.199 | 5,015 | +0 | 0.00% | 996 |
| 2020-06-05 | 2020-06-03 | 0.185 | 5,015 | +0 | 0.00% | 930 |
| 2020-06-04 | 2020-06-02 | 0.184 | 5,015 | +0 | 0.00% | 924 |
| 2020-06-03 | 2020-06-01 | 0.182 | 5,015 | +0 | 0.00% | 912 |
| 2020-06-02 | 2020-05-29 | 0.191 | 5,015 | +0 | 0.00% | 960 |
| 2020-06-01 | 2020-05-28 | 0.189 | 5,015 | +0 | 0.00% | 948 |
| 2020-05-29 | 2020-05-27 | 0.191 | 5,015 | +0 | 0.00% | 960 |
| 2020-05-28 | 2020-05-26 | 0.191 | 5,015 | +0 | 0.00% | 960 |
| 2020-05-27 | 2020-05-25 | 0.188 | 5,015 | +0 | 0.00% | 942 |
| 2020-05-26 | 2020-05-22 | 0.202 | 5,015 | +0 | 0.00% | 1,014 |
| 2020-05-25 | 2020-05-21 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2020-05-22 | 2020-05-20 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2020-05-21 | 2020-05-19 | 0.205 | 5,015 | +0 | 0.00% | 1,026 |
| 2020-05-20 | 2020-05-18 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-05-19 | 2020-05-15 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-05-18 | 2020-05-14 | 0.191 | 5,015 | +0 | 0.00% | 960 |
| 2020-05-15 | 2020-05-13 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2020-05-14 | 2020-05-12 | 0.206 | 5,015 | +0 | 0.00% | 1,032 |
| 2020-05-13 | 2020-05-11 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-05-12 | 2020-05-08 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-05-11 | 2020-05-07 | 0.202 | 5,015 | +0 | 0.00% | 1,014 |
| 2020-05-08 | 2020-05-06 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-05-07 | 2020-05-05 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-05-06 | 2020-05-04 | 0.191 | 5,015 | +0 | 0.00% | 960 |
| 2020-05-05 | 2020-04-29 | 0.206 | 5,015 | +0 | 0.00% | 1,032 |
| 2020-05-04 | 2020-04-28 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-04-29 | 2020-04-27 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-04-28 | 2020-04-24 | 0.214 | 5,015 | +0 | 0.00% | 1,074 |
| 2020-04-27 | 2020-04-23 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-04-24 | 2020-04-22 | 0.205 | 5,015 | +0 | 0.00% | 1,026 |
| 2020-04-23 | 2020-04-21 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-04-22 | 2020-04-20 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2020-04-21 | 2020-04-17 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2020-04-20 | 2020-04-16 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2020-04-17 | 2020-04-15 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-04-16 | 2020-04-14 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-04-15 | 2020-04-09 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2020-04-14 | 2020-04-08 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-04-09 | 2020-04-07 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2020-04-08 | 2020-04-06 | 0.205 | 5,015 | +0 | 0.00% | 1,026 |
| 2020-04-07 | 2020-04-03 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2020-04-06 | 2020-04-02 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2020-04-03 | 2020-04-01 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-04-02 | 2020-03-31 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2020-04-01 | 2020-03-30 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2020-03-31 | 2020-03-27 | 0.205 | 5,015 | +0 | 0.00% | 1,026 |
| 2020-03-30 | 2020-03-26 | 0.199 | 5,015 | +0 | 0.00% | 996 |
| 2020-03-27 | 2020-03-25 | 0.202 | 5,015 | +0 | 0.00% | 1,014 |
| 2020-03-26 | 2020-03-24 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2020-03-25 | 2020-03-23 | 0.205 | 5,015 | +0 | 0.00% | 1,026 |
| 2020-03-24 | 2020-03-20 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2020-03-23 | 2020-03-19 | 0.206 | 5,015 | +0 | 0.00% | 1,032 |
| 2020-03-20 | 2020-03-18 | 0.208 | 5,015 | +0 | 0.00% | 1,044 |
| 2020-03-19 | 2020-03-17 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2020-03-18 | 2020-03-16 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-03-17 | 2020-03-13 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2020-03-16 | 2020-03-12 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2020-03-13 | 2020-03-11 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2020-03-12 | 2020-03-10 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2020-03-11 | 2020-03-09 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2020-03-10 | 2020-03-06 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2020-03-09 | 2020-03-05 | 0.240 | 5,015 | +0 | 0.00% | 1,206 |
| 2020-03-06 | 2020-03-04 | 0.242 | 5,015 | +0 | 0.00% | 1,212 |
| 2020-03-05 | 2020-03-03 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2020-03-04 | 2020-03-02 | 0.255 | 5,015 | +0 | 0.00% | 1,278 |
| 2020-03-03 | 2020-02-28 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2020-03-02 | 2020-02-27 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2020-02-28 | 2020-02-26 | 0.256 | 5,015 | +0 | 0.00% | 1,284 |
| 2020-02-27 | 2020-02-25 | 0.262 | 5,015 | +0 | 0.00% | 1,314 |
| 2020-02-26 | 2020-02-24 | 0.266 | 5,015 | +0 | 0.00% | 1,332 |
| 2020-02-25 | 2020-02-21 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2020-02-24 | 2020-02-20 | 0.267 | 5,015 | +0 | 0.00% | 1,338 |
| 2020-02-21 | 2020-02-19 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2020-02-20 | 2020-02-18 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2020-02-19 | 2020-02-17 | 0.268 | 5,015 | +0 | 0.00% | 1,344 |
| 2020-02-18 | 2020-02-14 | 0.268 | 5,015 | +0 | 0.00% | 1,344 |
| 2020-02-17 | 2020-02-13 | 0.263 | 5,015 | +0 | 0.00% | 1,320 |
| 2020-02-14 | 2020-02-12 | 0.270 | 5,015 | +0 | 0.00% | 1,356 |
| 2020-02-13 | 2020-02-11 | 0.278 | 5,015 | +0 | 0.00% | 1,392 |
| 2020-02-12 | 2020-02-10 | 0.275 | 5,015 | +0 | 0.00% | 1,380 |
| 2020-02-11 | 2020-02-07 | 0.275 | 5,015 | +0 | 0.00% | 1,380 |
| 2020-02-10 | 2020-02-06 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2020-02-07 | 2020-02-05 | 0.292 | 5,015 | +0 | 0.00% | 1,464 |
| 2020-02-06 | 2020-02-04 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2020-02-05 | 2020-02-03 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2020-02-04 | 2020-01-31 | 0.267 | 5,015 | +0 | 0.00% | 1,338 |
| 2020-02-03 | 2020-01-30 | 0.275 | 5,015 | +0 | 0.00% | 1,380 |
| 2020-01-31 | 2020-01-29 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2020-01-30 | 2020-01-24 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2020-01-29 | 2020-01-22 | 0.284 | 5,015 | +0 | 0.00% | 1,422 |
| 2020-01-23 | 2020-01-21 | 0.292 | 5,015 | +0 | 0.00% | 1,464 |
| 2020-01-22 | 2020-01-20 | 0.296 | 5,015 | +0 | 0.00% | 1,482 |
| 2020-01-21 | 2020-01-17 | 0.290 | 5,015 | +0 | 0.00% | 1,452 |
| 2020-01-20 | 2020-01-16 | 0.291 | 5,015 | +0 | 0.00% | 1,458 |
| 2020-01-17 | 2020-01-15 | 0.290 | 5,015 | +0 | 0.00% | 1,452 |
| 2020-01-16 | 2020-01-14 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2020-01-15 | 2020-01-13 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2020-01-14 | 2020-01-10 | 0.317 | 5,015 | +0 | 0.00% | 1,590 |
| 2020-01-13 | 2020-01-09 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2020-01-10 | 2020-01-08 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2020-01-09 | 2020-01-07 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2020-01-08 | 2020-01-06 | 0.297 | 5,015 | +0 | 0.00% | 1,488 |
| 2020-01-07 | 2020-01-03 | 0.288 | 5,015 | +0 | 0.00% | 1,446 |
| 2020-01-06 | 2020-01-02 | 0.291 | 5,015 | +0 | 0.00% | 1,458 |
| 2020-01-03 | 2019-12-31 | 0.263 | 5,015 | +0 | 0.00% | 1,320 |
| 2020-01-02 | 2019-12-27 | 0.262 | 5,015 | +0 | 0.00% | 1,314 |
| 2019-12-30 | 2019-12-24 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2019-12-27 | 2019-12-20 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2019-12-23 | 2019-12-19 | 0.244 | 5,015 | +0 | 0.00% | 1,224 |
| 2019-12-20 | 2019-12-18 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2019-12-19 | 2019-12-17 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2019-12-18 | 2019-12-16 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-12-17 | 2019-12-13 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2019-12-16 | 2019-12-12 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-12-13 | 2019-12-11 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-12-12 | 2019-12-10 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-12-11 | 2019-12-09 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-12-10 | 2019-12-06 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2019-12-09 | 2019-12-05 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2019-12-06 | 2019-12-04 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2019-12-05 | 2019-12-03 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2019-12-04 | 2019-12-02 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-12-03 | 2019-11-29 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-12-02 | 2019-11-28 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-11-29 | 2019-11-27 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-28 | 2019-11-26 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2019-11-27 | 2019-11-25 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-26 | 2019-11-22 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2019-11-25 | 2019-11-21 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-22 | 2019-11-20 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2019-11-21 | 2019-11-19 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2019-11-20 | 2019-11-18 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2019-11-19 | 2019-11-15 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-11-18 | 2019-11-14 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-15 | 2019-11-13 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2019-11-14 | 2019-11-12 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-11-13 | 2019-11-11 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2019-11-12 | 2019-11-08 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2019-11-11 | 2019-11-07 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2019-11-08 | 2019-11-06 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-07 | 2019-11-05 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-06 | 2019-11-04 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-11-05 | 2019-11-01 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-11-04 | 2019-10-31 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2019-11-01 | 2019-10-30 | 0.240 | 5,015 | +0 | 0.00% | 1,206 |
| 2019-10-31 | 2019-10-29 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2019-10-30 | 2019-10-28 | 0.245 | 5,015 | +0 | 0.00% | 1,230 |
| 2019-10-29 | 2019-10-25 | 0.245 | 5,015 | +0 | 0.00% | 1,230 |
| 2019-10-28 | 2019-10-24 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2019-10-25 | 2019-10-23 | 0.254 | 5,015 | +0 | 0.00% | 1,272 |
| 2019-10-24 | 2019-10-22 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2019-10-23 | 2019-10-21 | 0.250 | 5,015 | +0 | 0.00% | 1,254 |
| 2019-10-22 | 2019-10-18 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2019-10-21 | 2019-10-17 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2019-10-18 | 2019-10-16 | 0.260 | 5,015 | +0 | 0.00% | 1,302 |
| 2019-10-17 | 2019-10-15 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2019-10-16 | 2019-10-14 | 0.274 | 5,015 | +0 | 0.00% | 1,374 |
| 2019-10-15 | 2019-10-11 | 0.263 | 5,015 | +0 | 0.00% | 1,320 |
| 2019-10-14 | 2019-10-10 | 0.260 | 5,015 | +0 | 0.00% | 1,302 |
| 2019-10-11 | 2019-10-09 | 0.258 | 5,015 | +0 | 0.00% | 1,296 |
| 2019-10-10 | 2019-10-08 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2019-10-09 | 2019-10-04 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-10-08 | 2019-10-03 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-10-04 | 2019-10-02 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-10-03 | 2019-09-30 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-10-02 | 2019-09-27 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-09-30 | 2019-09-26 | 0.274 | 5,015 | +0 | 0.00% | 1,374 |
| 2019-09-27 | 2019-09-25 | 0.288 | 5,015 | +0 | 0.00% | 1,446 |
| 2019-09-26 | 2019-09-24 | 0.288 | 5,015 | +0 | 0.00% | 1,446 |
| 2019-09-25 | 2019-09-23 | 0.288 | 5,015 | +0 | 0.00% | 1,446 |
| 2019-09-24 | 2019-09-20 | 0.291 | 5,015 | +0 | 0.00% | 1,458 |
| 2019-09-23 | 2019-09-19 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-09-20 | 2019-09-18 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-09-19 | 2019-09-17 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-09-18 | 2019-09-16 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-09-17 | 2019-09-13 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-09-16 | 2019-09-12 | 0.286 | 5,015 | +0 | 0.00% | 1,434 |
| 2019-09-13 | 2019-09-11 | 0.294 | 5,015 | +0 | 0.00% | 1,476 |
| 2019-09-12 | 2019-09-10 | 0.291 | 5,015 | +0 | 0.00% | 1,458 |
| 2019-09-11 | 2019-09-09 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-09-10 | 2019-09-06 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-09-09 | 2019-09-05 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-09-06 | 2019-09-04 | 0.279 | 5,015 | +0 | 0.00% | 1,398 |
| 2019-09-05 | 2019-09-03 | 0.282 | 5,015 | +0 | 0.00% | 1,416 |
| 2019-09-04 | 2019-09-02 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-09-03 | 2019-08-30 | 0.274 | 5,015 | +0 | 0.00% | 1,374 |
| 2019-09-02 | 2019-08-29 | 0.274 | 5,015 | +0 | 0.00% | 1,374 |
| 2019-08-30 | 2019-08-28 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-08-29 | 2019-08-27 | 0.257 | 5,015 | +0 | 0.00% | 1,290 |
| 2019-08-28 | 2019-08-26 | 0.275 | 5,015 | +0 | 0.00% | 1,380 |
| 2019-08-27 | 2019-08-23 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-08-26 | 2019-08-22 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-08-23 | 2019-08-21 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-08-22 | 2019-08-20 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-08-21 | 2019-08-19 | 0.280 | 5,015 | +0 | 0.00% | 1,404 |
| 2019-08-20 | 2019-08-16 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-08-19 | 2019-08-15 | 0.258 | 5,015 | +0 | 0.00% | 1,296 |
| 2019-08-16 | 2019-08-14 | 0.273 | 5,015 | +0 | 0.00% | 1,368 |
| 2019-08-15 | 2019-08-13 | 0.274 | 5,015 | +0 | 0.00% | 1,374 |
| 2019-08-14 | 2019-08-12 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-08-13 | 2019-08-09 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-08-12 | 2019-08-08 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-08-09 | 2019-08-07 | 0.257 | 5,015 | +0 | 0.00% | 1,290 |
| 2019-08-08 | 2019-08-06 | 0.245 | 5,015 | +0 | 0.00% | 1,230 |
| 2019-08-07 | 2019-08-05 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2019-08-06 | 2019-08-02 | 0.278 | 5,015 | +0 | 0.00% | 1,392 |
| 2019-08-05 | 2019-08-01 | 0.279 | 5,015 | +0 | 0.00% | 1,398 |
| 2019-08-02 | 2019-07-31 | 0.280 | 5,015 | +0 | 0.00% | 1,404 |
| 2019-08-01 | 2019-07-30 | 0.280 | 5,015 | +0 | 0.00% | 1,404 |
| 2019-07-31 | 2019-07-29 | 0.270 | 5,015 | +0 | 0.00% | 1,356 |
| 2019-07-30 | 2019-07-26 | 0.268 | 5,015 | +0 | 0.00% | 1,344 |
| 2019-07-29 | 2019-07-25 | 0.268 | 5,015 | +0 | 0.00% | 1,344 |
| 2019-07-26 | 2019-07-24 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2019-07-25 | 2019-07-23 | 0.273 | 5,015 | +0 | 0.00% | 1,368 |
| 2019-07-24 | 2019-07-22 | 0.278 | 5,015 | +0 | 0.00% | 1,392 |
| 2019-07-23 | 2019-07-19 | 0.279 | 5,015 | +0 | 0.00% | 1,398 |
| 2019-07-22 | 2019-07-18 | 0.279 | 5,015 | +0 | 0.00% | 1,398 |
| 2019-07-19 | 2019-07-17 | 0.278 | 5,015 | +0 | 0.00% | 1,392 |
| 2019-07-18 | 2019-07-16 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-07-17 | 2019-07-15 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-07-16 | 2019-07-12 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-07-15 | 2019-07-11 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-07-12 | 2019-07-10 | 0.290 | 5,015 | +0 | 0.00% | 1,452 |
| 2019-07-11 | 2019-07-09 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-07-10 | 2019-07-08 | 0.288 | 5,015 | +0 | 0.00% | 1,446 |
| 2019-07-09 | 2019-07-05 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-07-08 | 2019-07-04 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-07-05 | 2019-07-03 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-07-04 | 2019-07-02 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-07-03 | 2019-06-28 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-07-02 | 2019-06-27 | 0.290 | 5,015 | +0 | 0.00% | 1,452 |
| 2019-06-28 | 2019-06-26 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-06-27 | 2019-06-25 | 0.290 | 5,015 | +0 | 0.00% | 1,452 |
| 2019-06-26 | 2019-06-24 | 0.292 | 5,015 | +0 | 0.00% | 1,464 |
| 2019-06-25 | 2019-06-21 | 0.294 | 5,015 | +0 | 0.00% | 1,476 |
| 2019-06-24 | 2019-06-20 | 0.291 | 5,015 | +0 | 0.00% | 1,458 |
| 2019-06-21 | 2019-06-19 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-06-20 | 2019-06-18 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-06-19 | 2019-06-17 | 0.288 | 5,015 | +0 | 0.00% | 1,446 |
| 2019-06-18 | 2019-06-14 | 0.284 | 5,015 | +0 | 0.00% | 1,422 |
| 2019-06-17 | 2019-06-13 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-06-14 | 2019-06-12 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-06-13 | 2019-06-11 | 0.292 | 5,015 | +0 | 0.00% | 1,464 |
| 2019-06-12 | 2019-06-10 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-06-11 | 2019-06-06 | 0.297 | 5,015 | +0 | 0.00% | 1,488 |
| 2019-06-10 | 2019-06-05 | 0.297 | 5,015 | +0 | 0.00% | 1,488 |
| 2019-06-06 | 2019-06-04 | 0.297 | 5,015 | +0 | 0.00% | 1,488 |
| 2019-06-05 | 2019-06-03 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-06-04 | 2019-05-31 | 0.285 | 5,015 | +0 | 0.00% | 1,428 |
| 2019-06-03 | 2019-05-30 | 0.292 | 5,015 | +0 | 0.00% | 1,464 |
| 2019-05-31 | 2019-05-29 | 0.290 | 5,015 | +0 | 0.00% | 1,452 |
| 2019-05-30 | 2019-05-28 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-05-29 | 2019-05-27 | 0.292 | 5,015 | +0 | 0.00% | 1,464 |
| 2019-05-28 | 2019-05-24 | 0.281 | 5,015 | +0 | 0.00% | 1,410 |
| 2019-05-27 | 2019-05-23 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-05-24 | 2019-05-22 | 0.293 | 5,015 | +0 | 0.00% | 1,470 |
| 2019-05-23 | 2019-05-21 | 0.287 | 5,015 | +0 | 0.00% | 1,440 |
| 2019-05-22 | 2019-05-20 | 0.286 | 5,015 | +0 | 0.00% | 1,434 |
| 2019-05-21 | 2019-05-17 | 0.296 | 5,015 | +0 | 0.00% | 1,482 |
| 2019-05-20 | 2019-05-16 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2019-05-17 | 2019-05-15 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2019-05-16 | 2019-05-14 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2019-05-15 | 2019-05-10 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2019-05-14 | 2019-05-09 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2019-05-10 | 2019-05-08 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2019-05-09 | 2019-05-07 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2019-05-08 | 2019-05-06 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2019-05-07 | 2019-05-03 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2019-05-06 | 2019-05-02 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2019-05-03 | 2019-04-30 | 0.335 | 5,015 | +0 | 0.00% | 1,680 |
| 2019-05-02 | 2019-04-29 | 0.335 | 5,015 | +0 | 0.00% | 1,680 |
| 2019-04-30 | 2019-04-26 | 0.335 | 5,015 | +0 | 0.00% | 1,680 |
| 2019-04-29 | 2019-04-25 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2019-04-26 | 2019-04-24 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2019-04-25 | 2019-04-23 | 0.347 | 5,015 | +0 | 0.00% | 1,740 |
| 2019-04-24 | 2019-04-18 | 0.347 | 5,015 | +0 | 0.00% | 1,740 |
| 2019-04-23 | 2019-04-17 | 0.353 | 5,015 | +0 | 0.00% | 1,770 |
| 2019-04-18 | 2019-04-16 | 0.359 | 5,015 | +0 | 0.00% | 1,800 |
| 2019-04-17 | 2019-04-15 | 0.359 | 5,015 | +0 | 0.00% | 1,800 |
| 2019-04-16 | 2019-04-12 | 0.353 | 5,015 | +0 | 0.00% | 1,770 |
| 2019-04-15 | 2019-04-11 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2019-04-12 | 2019-04-10 | 0.359 | 5,015 | +0 | 0.00% | 1,800 |
| 2019-04-11 | 2019-04-09 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2019-04-10 | 2019-04-08 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2019-04-09 | 2019-04-04 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2019-04-08 | 2019-04-03 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2019-04-04 | 2019-04-02 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2019-04-03 | 2019-04-01 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2019-04-02 | 2019-03-29 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2019-04-01 | 2019-03-28 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2019-03-29 | 2019-03-27 | 0.359 | 5,015 | +0 | 0.00% | 1,800 |
| 2019-03-28 | 2019-03-26 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2019-03-27 | 2019-03-25 | 0.407 | 5,015 | +0 | 0.00% | 2,040 |
| 2019-03-26 | 2019-03-22 | 0.413 | 5,015 | +0 | 0.00% | 2,070 |
| 2019-03-25 | 2019-03-21 | 0.407 | 5,015 | +0 | 0.00% | 2,040 |
| 2019-03-22 | 2019-03-20 | 0.407 | 5,015 | +0 | 0.00% | 2,040 |
| 2019-03-21 | 2019-03-19 | 0.401 | 5,015 | +0 | 0.00% | 2,010 |
| 2019-03-20 | 2019-03-18 | 0.395 | 5,015 | +0 | 0.00% | 1,980 |
| 2019-03-19 | 2019-03-15 | 0.341 | 5,015 | +0 | 0.00% | 1,710 |
| 2019-03-18 | 2019-03-14 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2019-03-15 | 2019-03-13 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2019-03-14 | 2019-03-12 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2019-03-13 | 2019-03-11 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2019-03-12 | 2019-03-08 | 0.297 | 5,015 | +0 | 0.00% | 1,488 |
| 2019-03-11 | 2019-03-07 | 0.297 | 5,015 | +0 | 0.00% | 1,488 |
| 2019-03-08 | 2019-03-06 | 0.270 | 5,015 | +0 | 0.00% | 1,356 |
| 2019-03-07 | 2019-03-05 | 0.256 | 5,015 | +0 | 0.00% | 1,284 |
| 2019-03-06 | 2019-03-04 | 0.261 | 5,015 | +0 | 0.00% | 1,308 |
| 2019-03-05 | 2019-03-01 | 0.256 | 5,015 | +0 | 0.00% | 1,284 |
| 2019-03-04 | 2019-02-28 | 0.260 | 5,015 | +0 | 0.00% | 1,302 |
| 2019-03-01 | 2019-02-27 | 0.270 | 5,015 | +0 | 0.00% | 1,356 |
| 2019-02-28 | 2019-02-26 | 0.257 | 5,015 | +0 | 0.00% | 1,290 |
| 2019-02-27 | 2019-02-25 | 0.270 | 5,015 | +0 | 0.00% | 1,356 |
| 2019-02-26 | 2019-02-22 | 0.262 | 5,015 | +0 | 0.00% | 1,314 |
| 2019-02-25 | 2019-02-21 | 0.248 | 5,015 | +0 | 0.00% | 1,242 |
| 2019-02-22 | 2019-02-20 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2019-02-21 | 2019-02-19 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-02-20 | 2019-02-18 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-02-19 | 2019-02-15 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-02-18 | 2019-02-14 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2019-02-15 | 2019-02-13 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-02-14 | 2019-02-12 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2019-02-13 | 2019-02-11 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-02-12 | 2019-02-08 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-02-11 | 2019-02-04 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-02-08 | 2019-01-31 | 0.217 | 5,015 | +0 | 0.00% | 1,086 |
| 2019-02-01 | 2019-01-30 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-01-31 | 2019-01-29 | 0.232 | 5,015 | +0 | 0.00% | 1,164 |
| 2019-01-30 | 2019-01-28 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2019-01-29 | 2019-01-25 | 0.220 | 5,015 | +0 | 0.00% | 1,104 |
| 2019-01-28 | 2019-01-24 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2019-01-25 | 2019-01-23 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2019-01-24 | 2019-01-22 | 0.226 | 5,015 | +0 | 0.00% | 1,134 |
| 2019-01-23 | 2019-01-21 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2019-01-22 | 2019-01-18 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-01-21 | 2019-01-17 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-01-18 | 2019-01-16 | 0.229 | 5,015 | +0 | 0.00% | 1,146 |
| 2019-01-17 | 2019-01-15 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-01-16 | 2019-01-14 | 0.231 | 5,015 | +0 | 0.00% | 1,158 |
| 2019-01-15 | 2019-01-11 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2019-01-14 | 2019-01-10 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2019-01-11 | 2019-01-09 | 0.230 | 5,015 | +0 | 0.00% | 1,152 |
| 2019-01-10 | 2019-01-08 | 0.237 | 5,015 | +0 | 0.00% | 1,188 |
| 2019-01-09 | 2019-01-07 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2019-01-08 | 2019-01-04 | 0.193 | 5,015 | +0 | 0.00% | 966 |
| 2019-01-07 | 2019-01-03 | 0.195 | 5,015 | +0 | 0.00% | 978 |
| 2019-01-04 | 2019-01-02 | 0.201 | 5,015 | +0 | 0.00% | 1,008 |
| 2019-01-03 | 2018-12-31 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2019-01-02 | 2018-12-27 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2018-12-28 | 2018-12-24 | 0.215 | 5,015 | +0 | 0.00% | 1,080 |
| 2018-12-27 | 2018-12-20 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2018-12-21 | 2018-12-19 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2018-12-20 | 2018-12-18 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2018-12-19 | 2018-12-17 | 0.221 | 5,015 | +0 | 0.00% | 1,110 |
| 2018-12-18 | 2018-12-14 | 0.224 | 5,015 | +0 | 0.00% | 1,122 |
| 2018-12-17 | 2018-12-13 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2018-12-14 | 2018-12-12 | 0.254 | 5,015 | +0 | 0.00% | 1,272 |
| 2018-12-13 | 2018-12-11 | 0.235 | 5,015 | +0 | 0.00% | 1,176 |
| 2018-12-12 | 2018-12-10 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2018-12-11 | 2018-12-07 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2018-12-10 | 2018-12-06 | 0.236 | 5,015 | +0 | 0.00% | 1,182 |
| 2018-12-07 | 2018-12-05 | 0.250 | 5,015 | +0 | 0.00% | 1,254 |
| 2018-12-06 | 2018-12-04 | 0.240 | 5,015 | +0 | 0.00% | 1,206 |
| 2018-12-05 | 2018-12-03 | 0.242 | 5,015 | +0 | 0.00% | 1,212 |
| 2018-12-04 | 2018-11-30 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2018-12-03 | 2018-11-29 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2018-11-30 | 2018-11-28 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2018-11-29 | 2018-11-27 | 0.257 | 5,015 | +0 | 0.00% | 1,290 |
| 2018-11-28 | 2018-11-26 | 0.256 | 5,015 | +0 | 0.00% | 1,284 |
| 2018-11-27 | 2018-11-23 | 0.254 | 5,015 | +0 | 0.00% | 1,272 |
| 2018-11-26 | 2018-11-22 | 0.267 | 5,015 | +0 | 0.00% | 1,338 |
| 2018-11-23 | 2018-11-21 | 0.254 | 5,015 | +0 | 0.00% | 1,272 |
| 2018-11-22 | 2018-11-20 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2018-11-21 | 2018-11-19 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2018-11-20 | 2018-11-16 | 0.262 | 5,015 | +0 | 0.00% | 1,314 |
| 2018-11-19 | 2018-11-15 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2018-11-16 | 2018-11-14 | 0.269 | 5,015 | +0 | 0.00% | 1,350 |
| 2018-11-15 | 2018-11-13 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2018-11-14 | 2018-11-12 | 0.246 | 5,015 | +0 | 0.00% | 1,236 |
| 2018-11-13 | 2018-11-09 | 0.256 | 5,015 | +0 | 0.00% | 1,284 |
| 2018-11-12 | 2018-11-08 | 0.254 | 5,015 | +0 | 0.00% | 1,272 |
| 2018-11-09 | 2018-11-07 | 0.246 | 5,015 | +0 | 0.00% | 1,236 |
| 2018-11-08 | 2018-11-06 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2018-11-07 | 2018-11-05 | 0.278 | 5,015 | +0 | 0.00% | 1,392 |
| 2018-11-06 | 2018-11-02 | 0.263 | 5,015 | +0 | 0.00% | 1,320 |
| 2018-11-05 | 2018-11-01 | 0.248 | 5,015 | +0 | 0.00% | 1,242 |
| 2018-11-02 | 2018-10-31 | 0.245 | 5,015 | +0 | 0.00% | 1,230 |
| 2018-11-01 | 2018-10-30 | 0.246 | 5,015 | +0 | 0.00% | 1,236 |
| 2018-10-31 | 2018-10-29 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2018-10-30 | 2018-10-26 | 0.233 | 5,015 | +0 | 0.00% | 1,170 |
| 2018-10-29 | 2018-10-25 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2018-10-26 | 2018-10-24 | 0.219 | 5,015 | +0 | 0.00% | 1,098 |
| 2018-10-25 | 2018-10-23 | 0.209 | 5,015 | +0 | 0.00% | 1,050 |
| 2018-10-24 | 2018-10-22 | 0.211 | 5,015 | +0 | 0.00% | 1,056 |
| 2018-10-23 | 2018-10-19 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2018-10-22 | 2018-10-18 | 0.203 | 5,015 | +0 | 0.00% | 1,020 |
| 2018-10-19 | 2018-10-16 | 0.208 | 5,015 | +0 | 0.00% | 1,044 |
| 2018-10-18 | 2018-10-15 | 0.218 | 5,015 | +0 | 0.00% | 1,092 |
| 2018-10-16 | 2018-10-12 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2018-10-15 | 2018-10-11 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2018-10-12 | 2018-10-10 | 0.238 | 5,015 | +0 | 0.00% | 1,194 |
| 2018-10-11 | 2018-10-09 | 0.239 | 5,015 | +0 | 0.00% | 1,200 |
| 2018-10-10 | 2018-10-08 | 0.207 | 5,015 | +0 | 0.00% | 1,038 |
| 2018-10-09 | 2018-10-05 | 0.213 | 5,015 | +0 | 0.00% | 1,068 |
| 2018-10-08 | 2018-10-04 | 0.223 | 5,015 | +0 | 0.00% | 1,116 |
| 2018-10-05 | 2018-10-03 | 0.225 | 5,015 | +0 | 0.00% | 1,128 |
| 2018-10-04 | 2018-10-02 | 0.227 | 5,015 | +0 | 0.00% | 1,140 |
| 2018-10-03 | 2018-09-28 | 0.242 | 5,015 | +0 | 0.00% | 1,212 |
| 2018-10-02 | 2018-09-27 | 0.245 | 5,015 | +0 | 0.00% | 1,230 |
| 2018-09-28 | 2018-09-26 | 0.251 | 5,015 | +0 | 0.00% | 1,260 |
| 2018-09-27 | 2018-09-24 | 0.267 | 5,015 | +0 | 0.00% | 1,338 |
| 2018-09-26 | 2018-09-21 | 0.267 | 5,015 | +0 | 0.00% | 1,338 |
| 2018-09-24 | 2018-09-20 | 0.266 | 5,015 | +0 | 0.00% | 1,332 |
| 2018-09-21 | 2018-09-19 | 0.264 | 5,015 | +0 | 0.00% | 1,326 |
| 2018-09-20 | 2018-09-18 | 0.266 | 5,015 | +0 | 0.00% | 1,332 |
| 2018-09-19 | 2018-09-17 | 0.282 | 5,015 | +0 | 0.00% | 1,416 |
| 2018-09-18 | 2018-09-14 | 0.298 | 5,015 | +0 | 0.00% | 1,494 |
| 2018-09-17 | 2018-09-13 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-09-14 | 2018-09-12 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2018-09-13 | 2018-09-11 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2018-09-12 | 2018-09-10 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-09-11 | 2018-09-07 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-09-10 | 2018-09-06 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-09-07 | 2018-09-05 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2018-09-06 | 2018-09-04 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2018-09-05 | 2018-09-03 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2018-09-04 | 2018-08-31 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2018-09-03 | 2018-08-30 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2018-08-31 | 2018-08-29 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-30 | 2018-08-28 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-29 | 2018-08-27 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2018-08-28 | 2018-08-24 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2018-08-27 | 2018-08-23 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2018-08-24 | 2018-08-22 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2018-08-23 | 2018-08-21 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2018-08-22 | 2018-08-20 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-21 | 2018-08-17 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-20 | 2018-08-16 | 0.305 | 5,015 | +0 | 0.00% | 1,530 |
| 2018-08-17 | 2018-08-15 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2018-08-16 | 2018-08-14 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-15 | 2018-08-13 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-14 | 2018-08-10 | 0.335 | 5,015 | +0 | 0.00% | 1,680 |
| 2018-08-13 | 2018-08-09 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2018-08-10 | 2018-08-08 | 0.323 | 5,015 | +0 | 0.00% | 1,620 |
| 2018-08-09 | 2018-08-07 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2018-08-08 | 2018-08-06 | 0.311 | 5,015 | +0 | 0.00% | 1,560 |
| 2018-08-07 | 2018-08-03 | 0.299 | 5,015 | +0 | 0.00% | 1,500 |
| 2018-08-06 | 2018-08-02 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2018-08-03 | 2018-08-01 | 0.353 | 5,015 | +0 | 0.00% | 1,770 |
| 2018-08-02 | 2018-07-31 | 0.353 | 5,015 | +0 | 0.00% | 1,770 |
| 2018-08-01 | 2018-07-30 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2018-07-31 | 2018-07-27 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-07-30 | 2018-07-26 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2018-07-27 | 2018-07-25 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2018-07-26 | 2018-07-24 | 0.377 | 5,015 | +0 | 0.00% | 1,890 |
| 2018-07-25 | 2018-07-23 | 0.359 | 5,015 | +0 | 0.00% | 1,800 |
| 2018-07-24 | 2018-07-20 | 0.347 | 5,015 | +0 | 0.00% | 1,740 |
| 2018-07-23 | 2018-07-19 | 0.329 | 5,015 | +0 | 0.00% | 1,650 |
| 2018-07-20 | 2018-07-18 | 0.341 | 5,015 | +0 | 0.00% | 1,710 |
| 2018-07-19 | 2018-07-17 | 0.335 | 5,015 | +0 | 0.00% | 1,680 |
| 2018-07-18 | 2018-07-16 | 0.353 | 5,015 | +0 | 0.00% | 1,770 |
| 2018-07-17 | 2018-07-13 | 0.359 | 5,015 | +0 | 0.00% | 1,800 |
| 2018-07-16 | 2018-07-12 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-07-13 | 2018-07-11 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-07-12 | 2018-07-10 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-07-11 | 2018-07-09 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2018-07-10 | 2018-07-06 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2018-07-09 | 2018-07-05 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2018-07-06 | 2018-07-04 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2018-07-05 | 2018-07-03 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2018-07-04 | 2018-06-29 | 0.395 | 5,015 | +0 | 0.00% | 1,980 |
| 2018-07-03 | 2018-06-28 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2018-06-29 | 2018-06-27 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2018-06-28 | 2018-06-26 | 0.377 | 5,015 | +0 | 0.00% | 1,890 |
| 2018-06-27 | 2018-06-25 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-06-26 | 2018-06-22 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-06-25 | 2018-06-21 | 0.365 | 5,015 | +0 | 0.00% | 1,830 |
| 2018-06-22 | 2018-06-20 | 0.371 | 5,015 | +0 | 0.00% | 1,860 |
| 2018-06-21 | 2018-06-19 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2018-06-20 | 2018-06-15 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2018-06-19 | 2018-06-14 | 0.389 | 5,015 | +0 | 0.00% | 1,950 |
| 2018-06-15 | 2018-06-13 | 0.401 | 5,015 | +0 | 0.00% | 2,010 |
| 2018-06-14 | 2018-06-12 | 0.395 | 5,015 | +0 | 0.00% | 1,980 |
| 2018-06-13 | 2018-06-11 | 0.407 | 5,015 | +0 | 0.00% | 2,040 |
| 2018-06-12 | 2018-06-08 | 0.413 | 5,015 | +0 | 0.00% | 2,070 |
| 2018-06-11 | 2018-06-07 | 0.395 | 5,015 | +0 | 0.00% | 1,980 |
| 2018-06-08 | 2018-06-06 | 0.419 | 5,015 | +0 | 0.00% | 2,100 |
| 2018-06-07 | 2018-06-05 | 0.419 | 5,015 | +0 | 0.00% | 2,100 |
| 2018-06-06 | 2018-06-04 | 0.419 | 5,015 | +0 | 0.00% | 2,100 |
| 2018-06-05 | 2018-06-01 | 0.401 | 5,015 | +0 | 0.00% | 2,010 |
| 2018-06-04 | 2018-05-31 | 0.401 | 5,015 | +0 | 0.00% | 2,010 |
| 2018-06-01 | 2018-05-30 | 0.383 | 5,015 | +0 | 0.00% | 1,920 |
| 2018-05-31 | 2018-05-29 | 0.395 | 5,015 | +0 | 0.00% | 1,980 |
| 2018-05-30 | 2018-05-28 | 0.407 | 5,015 | +0 | 0.00% | 2,040 |
| 2018-05-29 | 2018-05-25 | 0.401 | 5,015 | +0 | 0.00% | 2,010 |
| 2018-05-28 | 2018-05-24 | 0.401 | 5,015 | +0 | 0.00% | 2,010 |
| 2018-05-25 | 2018-05-23 | 0.419 | 5,015 | +0 | 0.00% | 2,100 |
| 2018-05-24 | 2018-05-21 | 0.437 | 5,015 | +0 | 0.00% | 2,190 |
| 2018-05-23 | 2018-05-18 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-05-21 | 2018-05-17 | 0.467 | 5,015 | +0 | 0.00% | 2,340 |
| 2018-05-18 | 2018-05-16 | 0.479 | 5,015 | +0 | 0.00% | 2,400 |
| 2018-05-17 | 2018-05-15 | 0.485 | 5,015 | +0 | 0.00% | 2,430 |
| 2018-05-16 | 2018-05-14 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-05-15 | 2018-05-11 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-05-14 | 2018-05-10 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-05-11 | 2018-05-09 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-05-10 | 2018-05-08 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-05-09 | 2018-05-07 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-05-08 | 2018-05-04 | 0.461 | 5,015 | +0 | 0.00% | 2,310 |
| 2018-05-07 | 2018-05-03 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-05-04 | 2018-05-02 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-05-03 | 2018-04-30 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-05-02 | 2018-04-27 | 0.443 | 5,015 | +0 | 0.00% | 2,220 |
| 2018-04-30 | 2018-04-26 | 0.461 | 5,015 | +0 | 0.00% | 2,310 |
| 2018-04-27 | 2018-04-25 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-04-26 | 2018-04-24 | 0.449 | 5,015 | +0 | 0.00% | 2,250 |
| 2018-04-25 | 2018-04-23 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-04-24 | 2018-04-20 | 0.497 | 5,015 | +0 | 0.00% | 2,490 |
| 2018-04-23 | 2018-04-19 | 0.497 | 5,015 | +0 | 0.00% | 2,490 |
| 2018-04-20 | 2018-04-18 | 0.497 | 5,015 | +0 | 0.00% | 2,490 |
| 2018-04-19 | 2018-04-17 | 0.479 | 5,015 | +0 | 0.00% | 2,400 |
| 2018-04-18 | 2018-04-16 | 0.479 | 5,015 | +0 | 0.00% | 2,400 |
| 2018-04-17 | 2018-04-13 | 0.485 | 5,015 | +0 | 0.00% | 2,430 |
| 2018-04-16 | 2018-04-12 | 0.497 | 5,015 | +0 | 0.00% | 2,490 |
| 2018-04-13 | 2018-04-11 | 0.497 | 5,015 | +0 | 0.00% | 2,490 |
| 2018-04-12 | 2018-04-10 | 0.473 | 5,015 | +0 | 0.00% | 2,370 |
| 2018-04-11 | 2018-04-09 | 0.473 | 5,015 | +0 | 0.00% | 2,370 |
| 2018-04-10 | 2018-04-06 | 0.479 | 5,015 | +0 | 0.00% | 2,400 |
| 2018-04-09 | 2018-04-04 | 0.491 | 5,015 | +0 | 0.00% | 2,460 |
| 2018-04-06 | 2018-04-03 | 0.473 | 5,015 | +0 | 0.00% | 2,370 |
| 2018-04-04 | 2018-03-29 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-04-03 | 2018-03-28 | 0.455 | 5,015 | +0 | 0.00% | 2,280 |
| 2018-03-29 | 2018-03-27 | 0.473 | 5,015 | +0 | 0.00% | 2,370 |
| 2018-03-28 | 2018-03-26 | 0.509 | 5,015 | +0 | 0.00% | 2,550 |
| 2018-03-27 | 2018-03-23 | 0.497 | 5,015 | +0 | 0.00% | 2,490 |
| 2018-03-26 | 2018-03-22 | 0.514 | 5,015 | -50,145 | 0.00% | 2,580 |
| 2015-07-13 | 2015-07-09 | 1.089 | 55,160 | -8,357,637 | 0.00% | 60,060 |
| 2015-07-10 | 2015-07-08 | 0.802 | 8,412,797 | +8,357,637 | 0.17% | 6,744,220 |
| 2015-07-07 | 2015-07-03 | 1.436 | 55,160 | +5,014 | 0.00% | 79,199 |
| 2015-04-14 | 2015-04-10 | 0.706 | 50,146 | -250,729 | 0.00% | 35,400 |
| 2015-04-13 | 2015-04-09 | 0.754 | 300,875 | +250,729 | 0.01% | 226,800 |
| 2013-05-08 | 2013-05-06 | 0.341 | 50,146 | -163,809 | 0.00% | 17,100 |
| 2013-04-29 | 2013-04-25 | 0.329 | 213,955 | -257,416 | 0.01% | 70,400 |
| 2013-04-26 | 2013-04-24 | 0.335 | 471,371 | -183,868 | 0.01% | 157,920 |
| 2013-04-24 | 2013-04-22 | 0.347 | 655,239 | -763,888 | 0.02% | 227,360 |
| 2011-10-07 | 2011-10-04 | 0.365 | 1,419,127 | -8,357 | 0.04% | 517,890 |
| 2011-10-04 | 2011-09-30 | 0.365 | 1,427,484 | +8,357 | 0.04% | 520,940 |
| 2011-09-08 | 2011-09-06 | 0.473 | 1,419,127 | +142,080 | 0.04% | 670,710 |
| 2011-06-28 | 2011-06-24 | 0.550 | 1,277,047 | -25,073 | 0.04% | 702,880 |
| 2011-06-07 | 2011-06-02 | 0.580 | 1,302,120 | +25,073 | 0.04% | 755,630 |
| 2011-06-02 | 2011-05-31 | 0.586 | 1,277,047 | -718,757 | 0.04% | 748,720 |
| 2011-06-01 | 2011-05-30 | 0.580 | 1,995,804 | +25,073 | 0.06% | 1,158,180 |
| 2011-05-27 | 2011-05-25 | 0.568 | 1,970,731 | -25,073 | 0.06% | 1,120,050 |
| 2011-05-26 | 2011-05-24 | 0.586 | 1,995,804 | +25,073 | 0.06% | 1,170,120 |
| 2011-05-24 | 2011-05-20 | 0.598 | 1,970,731 | -45,131 | 0.06% | 1,179,000 |
| 2011-05-17 | 2011-05-13 | 0.607 | 2,015,862 | +28,222 | 0.06% | 1,223,124 |
| 2011-05-16 | 2011-05-12 | 0.601 | 1,987,640 | -32,962 | 0.06% | 1,193,940 |
| 2011-05-11 | 2011-05-06 | 0.619 | 2,020,602 | +44,499 | 0.06% | 1,250,520 |
| 2011-05-09 | 2011-05-05 | 0.619 | 1,976,103 | -24,722 | 0.06% | 1,222,980 |
| 2011-05-05 | 2011-05-03 | 0.619 | 2,000,825 | +24,722 | 0.06% | 1,238,280 |
| 2011-05-03 | 2011-04-28 | 0.655 | 1,976,103 | -24,722 | 0.06% | 1,294,920 |
| 2011-04-28 | 2011-04-26 | 0.643 | 2,000,825 | +24,722 | 0.06% | 1,286,840 |
| 2011-04-18 | 2011-04-14 | 0.643 | 1,976,103 | +16,481 | 0.06% | 1,270,940 |
| 2011-04-15 | 2011-04-13 | 0.643 | 1,959,622 | +667,491 | 0.06% | 1,260,340 |
| 2011-04-11 | 2011-04-07 | 0.558 | 1,292,131 | -4,944 | 0.04% | 721,280 |
| 2011-03-25 | 2011-03-23 | 0.534 | 1,297,075 | +32,962 | 0.04% | 692,560 |
| 2011-03-22 | 2011-03-18 | 0.516 | 1,264,113 | +247,219 | 0.04% | 651,950 |
| 2011-03-21 | 2011-03-17 | 0.510 | 1,016,894 | +247,219 | 0.03% | 518,280 |
| 2011-03-14 | 2011-03-10 | 0.552 | 769,675 | +436,754 | 0.02% | 424,970 |
| 2011-03-11 | 2011-03-09 | 0.558 | 332,921 | +283,477 | 0.01% | 185,840 |
| 2010-01-13 | 2010-01-11 | 0.983 | 49,444 | -412,031 | 0.00% | 48,600 |
| 2010-01-07 | 2010-01-05 | 0.983 | 461,475 | +412,031 | 0.01% | 453,600 |
| 2010-01-06 | 2010-01-04 | 0.934 | 49,444 | -82,406 | 0.00% | 46,200 |
| 2009-12-21 | 2009-12-17 | 0.910 | 131,850 | -164,813 | 0.00% | 120,000 |
| 2009-12-10 | 2009-12-08 | 1.031 | 296,663 | -164,812 | 0.01% | 306,000 |
| 2009-12-08 | 2009-12-04 | 0.922 | 461,475 | +412,031 | 0.01% | 425,600 |
| 2008-11-27 | 2008-11-25 | 0.692 | 49,444 | -82,406 | 0.00% | 34,200 |
| 2008-05-05 | 2008-04-30 | 1.262 | 131,850 | -4,944 | 0.01% | 166,400 |
| 2008-05-02 | 2008-04-29 | 1.262 | 136,794 | -32,963 | 0.01% | 172,639 |
| 2008-04-25 | 2008-04-23 | 1.056 | 169,757 | +4,944 | 0.01% | 179,220 |
| 2008-01-23 | 2008-01-21 | 1.699 | 164,813 | +164,813 | 0.01% | 280,001 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -164,813 | ||
| 2008-01-08 | 2008-01-04 | 1.942 | 164,813 | -8,240 | 0.01% | 320,001 |
| 2008-01-07 | 2008-01-03 | 1.832 | 173,053 | -16,481 | 0.01% | 317,100 |
| 2007-12-27 | 2007-12-20 | 1.893 | 189,534 | -8,241 | 0.01% | 358,799 |
| 2007-12-20 | 2007-12-18 | 1.832 | 197,775 | -8,241 | 0.01% | 362,400 |
| 2007-12-17 | 2007-12-13 | 2.111 | 206,016 | +16,482 | 0.01% | 435,001 |
| 2007-12-14 | 2007-12-12 | 2.306 | 189,534 | +16,481 | 0.01% | 436,999 |
| 2007-12-13 | 2007-12-11 | 2.342 | 173,053 | -8,241 | 0.01% | 405,299 |
| 2007-12-12 | 2007-12-10 | 2.051 | 181,294 | -16,481 | 0.01% | 371,800 |
| 2007-12-10 | 2007-12-06 | 1.990 | 197,775 | -8,241 | 0.01% | 393,600 |
| 2007-12-07 | 2007-12-05 | 1.857 | 206,016 | +16,482 | 0.01% | 382,500 |
| 2007-12-03 | 2007-11-29 | 1.820 | 189,534 | -8,241 | 0.01% | 344,999 |
| 2007-11-29 | 2007-11-27 | 1.820 | 197,775 | -8,241 | 0.01% | 360,000 |
| 2007-11-20 | 2007-11-16 | 1.929 | 206,016 | +16,482 | 0.01% | 397,501 |
| 2007-11-19 | 2007-11-15 | 2.027 | 189,534 | +16,481 | 0.01% | 384,099 |
| 2007-11-05 | 2007-11-01 | 2.051 | 173,053 | -16,481 | 0.01% | 354,900 |
| 2007-11-02 | 2007-10-31 | 2.039 | 189,534 | +24,721 | 0.01% | 386,399 |
| 2007-11-01 | 2007-10-30 | 1.893 | 164,813 | -16,481 | 0.01% | 312,001 |
| 2007-10-25 | 2007-10-23 | 1.954 | 181,294 | +8,241 | 0.01% | 354,200 |
| 2007-10-24 | 2007-10-22 | 1.420 | 173,053 | -16,481 | 0.01% | 245,700 |
| 2007-10-23 | 2007-10-18 | 1.456 | 189,534 | -16,482 | 0.01% | 275,999 |
| 2007-10-16 | 2007-10-12 | 1.857 | 206,016 | -24,722 | 0.01% | 382,500 |
| 2007-10-15 | 2007-10-11 | 1.869 | 230,738 | -8,240 | 0.01% | 431,201 |
| 2007-10-11 | 2007-10-09 | 1.772 | 238,978 | -8,241 | 0.01% | 423,400 |
| 2007-10-09 | 2007-10-05 | 1.796 | 247,219 | -82,406 | 0.01% | 444,000 |
| 2007-10-08 | 2007-10-04 | 1.675 | 329,625 | -49,444 | 0.02% | 552,000 |
| 2007-10-05 | 2007-10-03 | 1.723 | 379,069 | +74,166 | 0.02% | 653,200 |
| 2007-09-28 | 2007-09-25 | 1.990 | 304,903 | -8,241 | 0.01% | 606,799 |
| 2007-09-27 | 2007-09-24 | 1.917 | 313,144 | -41,203 | 0.01% | 600,400 |
| 2007-09-24 | 2007-09-20 | 2.148 | 354,347 | -8,241 | 0.02% | 761,100 |
| 2007-09-20 | 2007-09-18 | 2.403 | 362,588 | -8,240 | 0.02% | 871,201 |
| 2007-09-19 | 2007-09-17 | 2.318 | 370,828 | -57,685 | 0.02% | 859,499 |
| 2007-09-18 | 2007-09-14 | 2.233 | 428,513 | -24,722 | 0.02% | 956,801 |
| 2007-09-17 | 2007-09-13 | 2.281 | 453,235 | +8,241 | 0.02% | 1,034,001 |
| 2007-09-14 | 2007-09-12 | 2.342 | 444,994 | -82,406 | 0.02% | 1,042,200 |
| 2007-09-13 | 2007-09-11 | 2.281 | 527,400 | -57,685 | 0.02% | 1,203,199 |
| 2007-09-12 | 2007-09-10 | 2.354 | 585,085 | -24,722 | 0.03% | 1,377,401 |
| 2007-09-10 | 2007-09-06 | 2.330 | 609,807 | +67,574 | 0.03% | 1,420,801 |
| 2007-09-07 | 2007-09-05 | 2.451 | 542,233 | +14,833 | 0.02% | 1,329,159 |
| 2007-09-06 | 2007-09-04 | 2.560 | 527,400 | -16,482 | 0.02% | 1,350,399 |
| 2007-09-05 | 2007-09-03 | 2.621 | 543,882 | +24,722 | 0.03% | 1,425,601 |
| 2007-09-04 | 2007-08-31 | 2.706 | 519,160 | -16,481 | 0.02% | 1,404,901 |
| 2007-09-03 | 2007-08-30 | 2.730 | 535,641 | -16,481 | 0.02% | 1,462,500 |
| 2007-08-31 | 2007-08-29 | 2.597 | 552,122 | +16,481 | 0.03% | 1,433,800 |
| 2007-08-30 | 2007-08-28 | 2.645 | 535,641 | -24,722 | 0.02% | 1,417,000 |
| 2007-08-29 | 2007-08-27 | 2.767 | 560,363 | -16,481 | 0.03% | 1,550,401 |
| 2007-08-28 | 2007-08-24 | 2.330 | 576,844 | -16,481 | 0.03% | 1,344,000 |
| 2007-08-27 | 2007-08-23 | 2.233 | 593,325 | -65,925 | 0.03% | 1,324,799 |
| 2007-08-22 | 2007-08-20 | 1.917 | 659,250 | -82,407 | 0.03% | 1,263,999 |
| 2007-08-17 | 2007-08-15 | 1.905 | 741,657 | -8,240 | 0.03% | 1,413,001 |
| 2007-08-14 | 2007-08-10 | 2.039 | 749,897 | -16,482 | 0.03% | 1,528,799 |
| 2007-08-13 | 2007-08-09 | 2.233 | 766,379 | -16,481 | 0.04% | 1,711,201 |
| 2007-08-10 | 2007-08-08 | 2.209 | 782,860 | -32,962 | 0.04% | 1,729,000 |
| 2007-08-09 | 2007-08-07 | 2.087 | 815,822 | -16,482 | 0.04% | 1,702,799 |
| 2007-08-07 | 2007-08-03 | 2.645 | 832,304 | +24,722 | 0.04% | 2,201,801 |
| 2007-08-06 | 2007-08-02 | 2.670 | 807,582 | -16,481 | 0.04% | 2,156,001 |
| 2007-08-02 | 2007-07-31 | 2.706 | 824,063 | -32,962 | 0.04% | 2,230,000 |
| 2007-08-01 | 2007-07-30 | 2.645 | 857,025 | -32,963 | 0.04% | 2,267,199 |
| 2007-07-31 | 2007-07-27 | 2.694 | 889,988 | +8,241 | 0.04% | 2,397,600 |
| 2007-07-30 | 2007-07-26 | 2.803 | 881,747 | +57,684 | 0.04% | 2,471,699 |
| 2007-07-27 | 2007-07-25 | 2.912 | 824,063 | -16,481 | 0.04% | 2,400,000 |
| 2007-07-26 | 2007-07-24 | 2.912 | 840,544 | +98,887 | 0.04% | 2,447,999 |
| 2007-07-25 | 2007-07-23 | 3.034 | 741,657 | -31,314 | 0.03% | 2,250,001 |
| 2007-07-24 | 2007-07-20 | 3.022 | 772,971 | +72,517 | 0.04% | 2,335,620 |
| 2007-07-23 | 2007-07-19 | 3.009 | 700,454 | -64,276 | 0.03% | 2,108,001 |
| 2007-07-20 | 2007-07-18 | 2.925 | 764,730 | +57,684 | 0.04% | 2,236,479 |
| 2007-07-19 | 2007-07-17 | 3.009 | 707,046 | -13,185 | 0.03% | 2,127,840 |
| 2007-07-18 | 2007-07-16 | 3.082 | 720,231 | +3,296 | 0.03% | 2,219,960 |
| 2007-07-17 | 2007-07-13 | 3.094 | 716,935 | -51,092 | 0.03% | 2,218,501 |
| 2007-07-16 | 2007-07-12 | 3.082 | 768,027 | +1,648 | 0.04% | 2,367,281 |
| 2007-07-13 | 2007-07-11 | 3.107 | 766,379 | +16,482 | 0.04% | 2,380,801 |
| 2007-07-12 | 2007-07-10 | 3.119 | 749,897 | -16,482 | 0.03% | 2,338,699 |
| 2007-07-11 | 2007-07-09 | 3.155 | 766,379 | +379,069 | 0.04% | 2,418,001 |
| 2007-07-10 | 2007-07-06 | 3.131 | 387,310 | +57,685 | 0.02% | 1,212,601 |
| 2007-07-09 | 2007-07-05 | 3.022 | 329,625 | -29,666 | 0.02% | 995,999 |
| 2007-07-06 | 2007-07-04 | 2.961 | 359,291 | -242,275 | 0.02% | 1,063,839 |
| 2007-07-05 | 2007-07-03 | 3.058 | 601,566 | -49,444 | 0.03% | 1,839,600 |
| 2007-07-04 | 2007-06-29 | 2.791 | 651,010 | +16,482 | 0.03% | 1,817,001 |
| 2007-06-29 | 2007-06-27 | 2.997 | 634,528 | -16,482 | 0.03% | 1,901,899 |
| 2007-06-28 | 2007-06-26 | 2.548 | 651,010 | -41,203 | 0.03% | 1,659,001 |
| 2007-06-27 | 2007-06-25 | 2.706 | 692,213 | +74,166 | 0.03% | 1,873,200 |
| 2007-06-26 | 2007-06-22 | 2.827 | 618,047 | 0.03% | 1,747,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy