History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 14,290,861 | +0 | 0.24% | 1,857,812 |
| 2025-10-13 | 2025-10-09 | 0.137 | 14,290,861 | +0 | 0.24% | 1,957,848 |
| 2025-10-10 | 2025-10-08 | 0.147 | 14,290,861 | +0 | 0.24% | 2,100,757 |
| 2025-10-09 | 2025-10-06 | 0.146 | 14,290,861 | +0 | 0.24% | 2,086,466 |
| 2025-10-08 | 2025-10-03 | 0.138 | 14,290,861 | +0 | 0.24% | 1,972,139 |
| 2025-10-06 | 2025-10-02 | 0.137 | 14,290,861 | +0 | 0.24% | 1,957,848 |
| 2025-10-03 | 2025-09-30 | 0.143 | 14,290,861 | +300,000 | 0.24% | 2,043,593 |
| 2025-09-29 | 2025-09-25 | 0.142 | 13,990,861 | -510,000 | 0.23% | 1,986,702 |
| 2025-09-24 | 2025-09-22 | 0.145 | 14,500,861 | -1,596,000 | 0.24% | 2,102,625 |
| 2025-09-17 | 2025-09-15 | 0.162 | 16,096,861 | -1,010,000 | 0.27% | 2,607,691 |
| 2025-09-16 | 2025-09-12 | 0.173 | 17,106,861 | +120,000 | 0.29% | 2,959,487 |
| 2025-09-12 | 2025-09-10 | 0.178 | 16,986,861 | -310,000 | 0.28% | 3,023,661 |
| 2025-09-11 | 2025-09-09 | 0.142 | 17,296,861 | +1,000,000 | 0.29% | 2,456,154 |
| 2025-09-09 | 2025-09-05 | 0.144 | 16,296,861 | +2,000 | 0.27% | 2,346,748 |
| 2025-09-08 | 2025-09-04 | 0.140 | 16,294,861 | -538,000 | 0.27% | 2,281,281 |
| 2025-09-05 | 2025-09-03 | 0.148 | 16,832,861 | -462,000 | 0.28% | 2,491,263 |
| 2025-09-03 | 2025-09-01 | 0.152 | 17,294,861 | -360,000 | 0.29% | 2,628,819 |
| 2025-09-01 | 2025-08-28 | 0.163 | 17,654,861 | -534,000 | 0.30% | 2,877,742 |
| 2025-08-29 | 2025-08-27 | 0.174 | 18,188,861 | +200,000 | 0.30% | 3,164,862 |
| 2025-08-28 | 2025-08-26 | 0.174 | 17,988,861 | +100,000 | 0.30% | 3,130,062 |
| 2025-08-27 | 2025-08-25 | 0.180 | 17,888,861 | -544,000 | 0.30% | 3,219,995 |
| 2025-08-26 | 2025-08-22 | 0.163 | 18,432,861 | +246,000 | 0.31% | 3,004,556 |
| 2025-08-25 | 2025-08-21 | 0.169 | 18,186,861 | -850,000 | 0.30% | 3,073,580 |
| 2025-08-22 | 2025-08-20 | 0.171 | 19,036,861 | -40,000 | 0.32% | 3,255,303 |
| 2025-08-21 | 2025-08-19 | 0.168 | 19,076,861 | -180,000 | 0.32% | 3,204,913 |
| 2025-08-20 | 2025-08-18 | 0.169 | 19,256,861 | -500,000 | 0.32% | 3,254,410 |
| 2025-08-19 | 2025-08-15 | 0.194 | 19,756,861 | -1,052,000 | 0.33% | 3,832,831 |
| 2025-08-18 | 2025-08-14 | 0.192 | 20,808,861 | -32,000 | 0.35% | 3,995,301 |
| 2025-08-15 | 2025-08-13 | 0.228 | 20,840,861 | -50,000 | 0.35% | 4,751,716 |
| 2025-08-14 | 2025-08-12 | 0.247 | 20,890,861 | -50,000 | 0.35% | 5,160,043 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,940,861 | +158,000 | 0.35% | 5,235,215 |
| 2025-08-12 | 2025-08-08 | 0.242 | 20,782,861 | +34,000 | 0.35% | 5,029,452 |
| 2025-08-11 | 2025-08-07 | 0.235 | 20,748,861 | +100,000 | 0.35% | 4,875,982 |
| 2025-08-07 | 2025-08-05 | 0.227 | 20,648,861 | +164,000 | 0.35% | 4,687,291 |
| 2025-08-05 | 2025-08-01 | 0.235 | 20,484,861 | -212,000 | 0.34% | 4,813,942 |
| 2025-08-04 | 2025-07-31 | 0.235 | 20,696,861 | -200,000 | 0.35% | 4,863,762 |
| 2025-08-01 | 2025-07-30 | 0.238 | 20,896,861 | +292,000 | 0.35% | 4,973,453 |
| 2025-07-31 | 2025-07-29 | 0.247 | 20,604,861 | +446,000 | 0.35% | 5,089,401 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,158,861 | -254,000 | 0.34% | 5,140,510 |
| 2025-07-29 | 2025-07-25 | 0.250 | 20,412,861 | +146,000 | 0.34% | 5,103,215 |
| 2025-07-28 | 2025-07-24 | 0.242 | 20,266,861 | +682,000 | 0.34% | 4,904,580 |
| 2025-07-25 | 2025-07-23 | 0.219 | 19,584,861 | +2,410,000 | 0.33% | 4,289,085 |
| 2025-07-22 | 2025-07-18 | 0.194 | 17,174,861 | -430,000 | 0.29% | 3,331,923 |
| 2025-07-21 | 2025-07-17 | 0.186 | 17,604,861 | -476,000 | 0.30% | 3,274,504 |
| 2025-07-18 | 2025-07-16 | 0.183 | 18,080,861 | -702,000 | 0.30% | 3,308,798 |
| 2025-07-17 | 2025-07-15 | 0.201 | 18,782,861 | +1,762,000 | 0.31% | 3,775,355 |
| 2025-07-16 | 2025-07-14 | 0.165 | 17,020,861 | +630,000 | 0.29% | 2,808,442 |
| 2025-07-15 | 2025-07-11 | 0.138 | 16,390,861 | -1,016,000 | 0.27% | 2,261,939 |
| 2025-07-14 | 2025-07-10 | 0.122 | 17,406,861 | -1,576,000 | 0.29% | 2,123,637 |
| 2025-07-11 | 2025-07-09 | 0.115 | 18,982,861 | -24,000 | 0.32% | 2,183,029 |
| 2025-07-10 | 2025-07-08 | 0.106 | 19,006,861 | -4,000 | 0.32% | 2,014,727 |
| 2025-07-08 | 2025-07-04 | 0.106 | 19,010,861 | -26,000 | 0.32% | 2,015,151 |
| 2025-07-04 | 2025-07-02 | 0.109 | 19,036,861 | +1,600,000 | 0.32% | 2,075,018 |
| 2025-07-03 | 2025-06-30 | 0.120 | 17,436,861 | +96,000 | 0.29% | 2,093,025 |
| 2025-07-02 | 2025-06-27 | 0.121 | 17,340,861 | -425,680 | 0.29% | 2,099,141 |
| 2025-06-27 | 2025-06-25 | 0.093 | 17,766,541 | -45,221 | 0.30% | 1,644,630 |
| 2025-05-02 | 2025-04-29 | 0.099 | 17,811,762 | -1,966 | 0.30% | 1,757,530 |
| 2025-04-30 | 2025-04-28 | 0.102 | 17,813,728 | -501,356 | 0.30% | 1,812,086 |
| 2025-04-11 | 2025-04-09 | 0.105 | 18,315,084 | -1,429,356 | 0.31% | 1,918,979 |
| 2025-04-03 | 2025-04-01 | 0.092 | 19,744,440 | -78,644 | 0.34% | 1,807,638 |
| 2025-03-28 | 2025-03-26 | 0.090 | 19,823,084 | +3,933 | 0.34% | 1,774,508 |
| 2025-03-26 | 2025-03-24 | 0.093 | 19,819,151 | -383,390 | 0.34% | 1,834,638 |
| 2025-03-07 | 2025-03-05 | 0.097 | 20,202,541 | -1,966 | 0.34% | 1,952,332 |
| 2025-03-03 | 2025-02-27 | 0.102 | 20,204,507 | -1,967 | 0.34% | 2,055,286 |
| 2025-02-18 | 2025-02-14 | 0.101 | 20,206,474 | -377,491 | 0.34% | 2,034,931 |
| 2025-01-17 | 2025-01-15 | 0.107 | 20,583,965 | +98,305 | 0.35% | 2,198,580 |
| 2025-01-08 | 2025-01-06 | 0.111 | 20,485,660 | -1,966 | 0.35% | 2,271,436 |
| 2025-01-03 | 2024-12-31 | 0.112 | 20,487,626 | -1,966 | 0.35% | 2,292,495 |
| 2024-12-30 | 2024-12-24 | 0.107 | 20,489,592 | -11,797 | 0.35% | 2,188,500 |
| 2024-12-20 | 2024-12-18 | 0.112 | 20,501,389 | +1,716,407 | 0.35% | 2,294,035 |
| 2024-11-25 | 2024-11-21 | 0.105 | 18,784,982 | +196,610 | 0.32% | 1,968,213 |
| 2024-11-14 | 2024-11-12 | 0.114 | 18,588,372 | +180,882 | 0.32% | 2,117,792 |
| 2024-10-14 | 2024-10-09 | 0.119 | 18,407,490 | +58,983 | 0.31% | 2,190,809 |
| 2024-10-09 | 2024-10-07 | 0.135 | 18,348,507 | +112,067 | 0.31% | 2,482,426 |
| 2024-10-08 | 2024-10-04 | 0.126 | 18,236,440 | +5,899 | 0.31% | 2,300,307 |
| 2024-10-07 | 2024-10-03 | 0.118 | 18,230,541 | +491,525 | 0.31% | 2,151,204 |
| 2024-10-04 | 2024-10-02 | 0.115 | 17,739,016 | +786,441 | 0.30% | 2,039,069 |
| 2024-10-02 | 2024-09-27 | 0.100 | 16,952,575 | -62,915 | 0.29% | 1,689,996 |
| 2024-09-27 | 2024-09-25 | 0.088 | 17,015,490 | -106,170 | 0.29% | 1,505,871 |
| 2024-09-26 | 2024-09-24 | 0.083 | 17,121,660 | +19,661 | 0.29% | 1,428,183 |
| 2024-09-24 | 2024-09-20 | 0.083 | 17,101,999 | +373,559 | 0.29% | 1,426,543 |
| 2024-09-23 | 2024-09-19 | 0.083 | 16,728,440 | +173,017 | 0.29% | 1,395,383 |
| 2024-09-17 | 2024-09-13 | 0.083 | 16,555,423 | +652,746 | 0.28% | 1,380,951 |
| 2024-09-16 | 2024-09-12 | 0.082 | 15,902,677 | +599,661 | 0.27% | 1,310,326 |
| 2024-09-13 | 2024-09-11 | 0.082 | 15,303,016 | +86,509 | 0.26% | 1,260,916 |
| 2024-09-12 | 2024-09-10 | 0.082 | 15,216,507 | +403,050 | 0.26% | 1,253,788 |
| 2024-09-11 | 2024-09-09 | 0.082 | 14,813,457 | +507,255 | 0.25% | 1,220,578 |
| 2024-09-10 | 2024-09-05 | 0.088 | 14,306,202 | +955,525 | 0.24% | 1,266,099 |
| 2024-09-09 | 2024-09-04 | 0.086 | 13,350,677 | +165,153 | 0.23% | 1,154,373 |
| 2024-09-05 | 2024-09-03 | 0.083 | 13,185,524 | +300,813 | 0.22% | 1,099,855 |
| 2024-09-04 | 2024-09-02 | 0.083 | 12,884,711 | +245,763 | 0.22% | 1,074,763 |
| 2024-09-03 | 2024-08-30 | 0.083 | 12,638,948 | +241,830 | 0.22% | 1,054,263 |
| 2024-09-02 | 2024-08-29 | 0.083 | 12,397,118 | +255,594 | 0.21% | 1,034,091 |
| 2024-08-30 | 2024-08-28 | 0.082 | 12,141,524 | +245,762 | 0.21% | 1,000,420 |
| 2024-08-22 | 2024-08-20 | 0.083 | 11,895,762 | -1,966 | 0.20% | 992,271 |
| 2024-08-21 | 2024-08-19 | 0.083 | 11,897,728 | +243,797 | 0.20% | 992,435 |
| 2024-08-20 | 2024-08-16 | 0.084 | 11,653,931 | -1,966 | 0.20% | 983,953 |
| 2024-08-19 | 2024-08-15 | 0.085 | 11,655,897 | -1,966 | 0.20% | 995,976 |
| 2024-08-16 | 2024-08-14 | 0.084 | 11,657,863 | -1,966 | 0.20% | 984,285 |
| 2024-08-15 | 2024-08-13 | 0.082 | 11,659,829 | +373,559 | 0.20% | 960,730 |
| 2024-08-13 | 2024-08-09 | 0.082 | 11,286,270 | -112,068 | 0.19% | 929,950 |
| 2024-08-12 | 2024-08-08 | 0.081 | 11,398,338 | -80,610 | 0.19% | 927,589 |
| 2024-08-09 | 2024-08-07 | 0.081 | 11,478,948 | -3,932 | 0.20% | 934,149 |
| 2024-08-01 | 2024-07-30 | 0.080 | 11,482,880 | +245,762 | 0.20% | 922,788 |
| 2024-07-26 | 2024-07-24 | 0.082 | 11,237,118 | +245,763 | 0.19% | 925,900 |
| 2024-07-23 | 2024-07-19 | 0.086 | 10,991,355 | -19,661 | 0.19% | 950,373 |
| 2024-07-22 | 2024-07-18 | 0.081 | 11,011,016 | +19,661 | 0.19% | 896,069 |
| 2024-07-16 | 2024-07-12 | 0.079 | 10,991,355 | +70,780 | 0.19% | 872,107 |
| 2024-07-15 | 2024-07-11 | 0.086 | 10,920,575 | +576,068 | 0.19% | 944,253 |
| 2024-07-10 | 2024-07-08 | 0.084 | 10,344,507 | +540,678 | 0.18% | 873,397 |
| 2024-07-09 | 2024-07-05 | 0.080 | 9,803,829 | +874,915 | 0.17% | 787,856 |
| 2024-07-08 | 2024-07-04 | 0.082 | 8,928,914 | +1,285,830 | 0.15% | 735,712 |
| 2024-07-05 | 2024-07-03 | 0.084 | 7,643,084 | +2,215,797 | 0.13% | 645,313 |
| 2024-07-04 | 2024-07-02 | 0.089 | 5,427,287 | +147,458 | 0.09% | 483,315 |
| 2024-07-03 | 2024-06-28 | 0.102 | 5,279,829 | +213,707 | 0.09% | 537,353 |
| 2024-06-21 | 2024-06-19 | 0.090 | 5,066,122 | +167,900 | 0.09% | 456,523 |
| 2024-06-20 | 2024-06-18 | 0.094 | 4,898,222 | -73,574 | 0.09% | 462,165 |
| 2024-06-11 | 2024-06-06 | 0.096 | 4,971,796 | -37,730 | 0.09% | 479,648 |
| 2024-05-31 | 2024-05-29 | 0.092 | 5,009,526 | +111,304 | 0.09% | 462,045 |
| 2024-05-17 | 2024-05-14 | 0.088 | 4,898,222 | -201,857 | 0.09% | 431,007 |
| 2024-05-16 | 2024-05-13 | 0.091 | 5,100,079 | -1,887 | 0.09% | 464,990 |
| 2024-05-14 | 2024-05-10 | 0.089 | 5,101,966 | -320,709 | 0.09% | 454,344 |
| 2024-05-13 | 2024-05-09 | 0.087 | 5,422,675 | -1,886 | 0.10% | 471,407 |
| 2024-05-10 | 2024-05-08 | 0.085 | 5,424,561 | +33,957 | 0.10% | 460,069 |
| 2024-05-09 | 2024-05-07 | 0.085 | 5,390,604 | +1,887 | 0.10% | 457,189 |
| 2024-05-08 | 2024-05-06 | 0.090 | 5,388,717 | -273,546 | 0.10% | 485,593 |
| 2024-05-06 | 2024-05-02 | 0.091 | 5,662,263 | -1,886 | 0.10% | 516,246 |
| 2024-05-03 | 2024-04-30 | 0.090 | 5,664,149 | +7,546 | 0.10% | 510,413 |
| 2024-04-30 | 2024-04-26 | 0.085 | 5,656,603 | +303,730 | 0.10% | 479,749 |
| 2024-04-29 | 2024-04-25 | 0.086 | 5,352,873 | +452,765 | 0.10% | 459,664 |
| 2024-03-20 | 2024-03-18 | 0.090 | 4,900,108 | -67,915 | 0.09% | 441,563 |
| 2024-03-18 | 2024-03-14 | 0.090 | 4,968,023 | +67,915 | 0.09% | 447,683 |
| 2024-03-15 | 2024-03-13 | 0.090 | 4,900,108 | -1,887 | 0.09% | 441,563 |
| 2024-03-12 | 2024-03-08 | 0.087 | 4,901,995 | -188,652 | 0.09% | 426,143 |
| 2024-03-06 | 2024-03-04 | 0.080 | 5,090,647 | -94,326 | 0.09% | 404,765 |
| 2024-03-05 | 2024-03-01 | 0.078 | 5,184,973 | +94,326 | 0.09% | 406,768 |
| 2024-02-26 | 2024-02-22 | 0.094 | 5,090,647 | -96,212 | 0.09% | 480,321 |
| 2024-02-23 | 2024-02-21 | 0.092 | 5,186,859 | -182,993 | 0.09% | 478,401 |
| 2024-02-16 | 2024-02-14 | 0.088 | 5,369,852 | +467,857 | 0.10% | 472,507 |
| 2024-02-02 | 2024-01-31 | 0.105 | 4,901,995 | +1,887 | 0.09% | 514,489 |
| 2024-01-09 | 2024-01-05 | 0.095 | 4,900,108 | -266,000 | 0.09% | 467,537 |
| 2024-01-03 | 2023-12-29 | 0.093 | 5,166,108 | -3,773 | 0.09% | 481,964 |
| 2024-01-02 | 2023-12-28 | 0.092 | 5,169,881 | -1,886 | 0.09% | 476,835 |
| 2023-12-22 | 2023-12-20 | 0.088 | 5,171,767 | +241,474 | 0.09% | 455,077 |
| 2023-12-20 | 2023-12-18 | 0.093 | 4,930,293 | -1,886 | 0.09% | 459,964 |
| 2023-12-18 | 2023-12-14 | 0.094 | 4,932,179 | -5,660 | 0.09% | 465,369 |
| 2023-12-15 | 2023-12-13 | 0.095 | 4,937,839 | -3,773 | 0.09% | 471,138 |
| 2023-12-13 | 2023-12-11 | 0.093 | 4,941,612 | +15,093 | 0.09% | 461,020 |
| 2023-11-14 | 2023-11-10 | 0.089 | 4,926,519 | +41,503 | 0.09% | 438,720 |
| 2023-11-02 | 2023-10-31 | 0.095 | 4,885,016 | -7,546 | 0.09% | 466,097 |
| 2023-10-31 | 2023-10-27 | 0.094 | 4,892,562 | -39,617 | 0.09% | 461,631 |
| 2023-10-25 | 2023-10-20 | 0.101 | 4,932,179 | -228,269 | 0.09% | 496,742 |
| 2023-10-24 | 2023-10-19 | 0.091 | 5,160,448 | +1,886 | 0.09% | 470,494 |
| 2023-10-20 | 2023-10-18 | 0.091 | 5,158,562 | +226,383 | 0.09% | 470,322 |
| 2023-10-19 | 2023-10-17 | 0.096 | 4,932,179 | -1,887 | 0.09% | 475,826 |
| 2023-10-16 | 2023-10-12 | 0.096 | 4,934,066 | -115,077 | 0.09% | 476,008 |
| 2023-10-12 | 2023-10-10 | 0.094 | 5,049,143 | -3,773 | 0.09% | 476,405 |
| 2023-09-28 | 2023-09-26 | 0.100 | 5,052,916 | -16,979 | 0.09% | 503,545 |
| 2023-09-22 | 2023-09-20 | 0.095 | 5,069,895 | +132,056 | 0.09% | 483,737 |
| 2023-09-19 | 2023-09-15 | 0.110 | 4,937,839 | -9,432 | 0.09% | 544,426 |
| 2023-09-14 | 2023-09-12 | 0.103 | 4,947,271 | -171,674 | 0.09% | 508,751 |
| 2023-09-13 | 2023-09-11 | 0.100 | 5,118,945 | -3,773 | 0.09% | 510,125 |
| 2023-09-12 | 2023-09-07 | 0.098 | 5,122,718 | -94,326 | 0.09% | 499,639 |
| 2023-09-06 | 2023-09-04 | 0.094 | 5,217,044 | -5,659 | 0.09% | 492,247 |
| 2023-09-05 | 2023-08-31 | 0.101 | 5,222,703 | -7,546 | 0.09% | 526,002 |
| 2023-08-28 | 2023-08-24 | 0.103 | 5,230,249 | +282,978 | 0.09% | 537,851 |
| 2023-08-01 | 2023-07-28 | 0.117 | 4,947,271 | -190,539 | 0.09% | 576,935 |
| 2023-07-31 | 2023-07-27 | 0.108 | 5,137,810 | -3,773 | 0.09% | 555,580 |
| 2023-07-25 | 2023-07-21 | 0.095 | 5,141,583 | -305,616 | 0.09% | 490,577 |
| 2023-07-11 | 2023-07-07 | 0.104 | 5,447,199 | -281,092 | 0.10% | 565,936 |
| 2023-07-05 | 2023-07-03 | 0.112 | 5,728,291 | +212,765 | 0.10% | 643,327 |
| 2023-06-01 | 2023-05-30 | 0.115 | 5,515,526 | +110,804 | 0.10% | 631,578 |
| 2023-05-30 | 2023-05-25 | 0.118 | 5,404,722 | +19,980 | 0.10% | 636,742 |
| 2023-05-12 | 2023-05-10 | 0.117 | 5,384,742 | -70,841 | 0.10% | 628,459 |
| 2023-05-08 | 2023-05-04 | 0.127 | 5,455,583 | +54,493 | 0.10% | 690,789 |
| 2023-04-28 | 2023-04-26 | 0.121 | 5,401,090 | +90,823 | 0.10% | 654,155 |
| 2023-04-04 | 2023-03-31 | 0.132 | 5,310,267 | +1,816 | 0.10% | 701,623 |
| 2023-03-29 | 2023-03-27 | 0.133 | 5,308,451 | -107,170 | 0.10% | 707,228 |
| 2023-03-28 | 2023-03-24 | 0.128 | 5,415,621 | -1,817 | 0.10% | 691,692 |
| 2023-03-24 | 2023-03-22 | 0.115 | 5,417,438 | -272,467 | 0.10% | 620,346 |
| 2023-03-20 | 2023-03-16 | 0.108 | 5,689,905 | +381,454 | 0.11% | 613,956 |
| 2023-03-13 | 2023-03-09 | 0.126 | 5,308,451 | -54,493 | 0.10% | 666,314 |
| 2023-03-09 | 2023-03-07 | 0.123 | 5,362,944 | -185,278 | 0.10% | 661,344 |
| 2023-03-07 | 2023-03-03 | 0.115 | 5,548,222 | -90,823 | 0.10% | 635,322 |
| 2023-03-03 | 2023-03-01 | 0.123 | 5,639,045 | -23,613 | 0.10% | 695,392 |
| 2023-03-02 | 2023-02-28 | 0.118 | 5,662,658 | +1,816 | 0.10% | 667,130 |
| 2023-03-01 | 2023-02-27 | 0.111 | 5,660,842 | +187,094 | 0.10% | 629,519 |
| 2023-02-28 | 2023-02-24 | 0.129 | 5,473,748 | -116,252 | 0.10% | 705,143 |
| 2023-02-21 | 2023-02-17 | 0.132 | 5,590,000 | +19,980 | 0.10% | 738,583 |
| 2023-02-20 | 2023-02-16 | 0.133 | 5,570,020 | +27,247 | 0.10% | 742,076 |
| 2023-02-13 | 2023-02-09 | 0.134 | 5,542,773 | -87,189 | 0.10% | 744,549 |
| 2023-02-08 | 2023-02-06 | 0.130 | 5,629,962 | -121,703 | 0.10% | 731,466 |
| 2023-02-07 | 2023-02-03 | 0.135 | 5,751,665 | +7,266 | 0.11% | 778,942 |
| 2023-02-06 | 2023-02-02 | 0.134 | 5,744,399 | +36,329 | 0.11% | 771,633 |
| 2023-02-03 | 2023-02-01 | 0.132 | 5,708,070 | +41,779 | 0.11% | 754,183 |
| 2023-02-02 | 2023-01-31 | 0.131 | 5,666,291 | -1,817 | 0.10% | 742,424 |
| 2023-02-01 | 2023-01-30 | 0.133 | 5,668,108 | +27,247 | 0.10% | 755,144 |
| 2023-01-31 | 2023-01-27 | 0.132 | 5,640,861 | +18,164 | 0.10% | 745,303 |
| 2023-01-09 | 2023-01-05 | 0.138 | 5,622,697 | -89,006 | 0.10% | 773,858 |
| 2023-01-03 | 2022-12-29 | 0.141 | 5,711,703 | -1,816 | 0.11% | 804,974 |
| 2022-12-09 | 2022-12-07 | 0.142 | 5,713,519 | +3,633 | 0.11% | 811,521 |
| 2022-12-02 | 2022-11-30 | 0.128 | 5,709,886 | +90,822 | 0.11% | 729,276 |
| 2022-11-23 | 2022-11-21 | 0.117 | 5,619,064 | +90,823 | 0.10% | 655,807 |
| 2022-11-22 | 2022-11-18 | 0.130 | 5,528,241 | +29,063 | 0.10% | 718,250 |
| 2022-11-04 | 2022-11-02 | 0.132 | 5,499,178 | -90,822 | 0.10% | 726,583 |
| 2022-10-20 | 2022-10-18 | 0.128 | 5,590,000 | +90,822 | 0.10% | 713,964 |
| 2022-08-22 | 2022-08-18 | 0.151 | 5,499,178 | +14,532 | 0.10% | 829,516 |
| 2022-08-05 | 2022-08-03 | 0.155 | 5,484,646 | -23,614 | 0.10% | 851,479 |
| 2022-08-03 | 2022-08-01 | 0.163 | 5,508,260 | +23,614 | 0.10% | 897,599 |
| 2022-07-06 | 2022-07-04 | 0.175 | 5,484,646 | +179,497 | 0.10% | 961,450 |
| 2022-04-25 | 2022-04-21 | 0.176 | 5,305,149 | -1,757 | 0.10% | 936,023 |
| 2022-04-22 | 2022-04-20 | 0.183 | 5,306,906 | -1,757 | 0.10% | 972,579 |
| 2022-03-15 | 2022-03-11 | 0.180 | 5,308,663 | -210,840 | 0.10% | 954,772 |
| 2022-03-11 | 2022-03-09 | 0.182 | 5,519,503 | -49,196 | 0.11% | 1,005,258 |
| 2021-12-10 | 2021-12-08 | 0.198 | 5,568,699 | +14,056 | 0.11% | 1,102,962 |
| 2021-12-09 | 2021-12-07 | 0.204 | 5,554,643 | +10,542 | 0.11% | 1,131,792 |
| 2021-08-27 | 2021-08-25 | 0.207 | 5,544,101 | +15,813 | 0.11% | 1,148,577 |
| 2021-08-25 | 2021-08-23 | 0.209 | 5,528,288 | +11,508 | 0.11% | 1,157,886 |
| 2021-08-20 | 2021-08-18 | 0.206 | 5,516,780 | -281,120 | 0.11% | 1,136,637 |
| 2021-08-13 | 2021-08-11 | 0.199 | 5,797,900 | +125,372 | 0.11% | 1,154,958 |
| 2021-07-29 | 2021-07-27 | 0.167 | 5,672,528 | +43,925 | 0.11% | 949,186 |
| 2021-07-19 | 2021-07-15 | 0.205 | 5,628,603 | +73,794 | 0.11% | 1,153,269 |
| 2021-07-14 | 2021-07-12 | 0.201 | 5,554,809 | -101,906 | 0.11% | 1,119,180 |
| 2021-07-05 | 2021-06-30 | 0.224 | 5,656,715 | +275,191 | 0.11% | 1,265,676 |
| 2021-07-02 | 2021-06-29 | 0.219 | 5,381,524 | +106,978 | 0.11% | 1,178,346 |
| 2021-06-22 | 2021-06-18 | 0.233 | 5,274,546 | +148,766 | 0.11% | 1,230,655 |
| 2021-06-15 | 2021-06-10 | 0.233 | 5,125,780 | +41,788 | 0.11% | 1,195,945 |
| 2021-06-08 | 2021-06-04 | 0.231 | 5,083,992 | +76,890 | 0.10% | 1,174,029 |
| 2021-06-07 | 2021-06-03 | 0.233 | 5,007,102 | -33,430 | 0.10% | 1,168,255 |
| 2021-06-04 | 2021-06-02 | 0.230 | 5,040,532 | +110,320 | 0.10% | 1,157,962 |
| 2021-06-02 | 2021-05-31 | 0.237 | 4,930,212 | +21,730 | 0.10% | 1,168,012 |
| 2021-05-12 | 2021-05-10 | 0.214 | 4,908,482 | +3,343 | 0.10% | 1,051,276 |
| 2021-05-11 | 2021-05-07 | 0.218 | 4,905,139 | -1,671 | 0.10% | 1,068,167 |
| 2021-05-07 | 2021-05-05 | 0.225 | 4,906,810 | -1,672 | 0.10% | 1,103,757 |
| 2021-04-01 | 2021-03-30 | 0.218 | 4,908,482 | -16,715 | 0.10% | 1,068,895 |
| 2021-03-11 | 2021-03-09 | 0.235 | 4,925,197 | -30,087 | 0.10% | 1,155,038 |
| 2021-03-04 | 2021-03-02 | 0.224 | 4,955,284 | +157,123 | 0.10% | 1,108,732 |
| 2021-03-03 | 2021-03-01 | 0.239 | 4,798,161 | +605,093 | 0.10% | 1,148,210 |
| 2021-02-26 | 2021-02-24 | 0.218 | 4,193,068 | +30,087 | 0.09% | 913,103 |
| 2021-02-22 | 2021-02-18 | 0.225 | 4,162,981 | -167,152 | 0.09% | 936,438 |
| 2021-02-19 | 2021-02-17 | 0.209 | 4,330,133 | +167,152 | 0.09% | 906,684 |
| 2021-02-03 | 2021-02-01 | 0.203 | 4,162,981 | +32,846 | 0.09% | 846,779 |
| 2021-02-02 | 2021-01-29 | 0.203 | 4,130,135 | -10,949 | 0.09% | 840,098 |
| 2021-01-21 | 2021-01-19 | 0.202 | 4,141,084 | -10,948 | 0.09% | 837,370 |
| 2021-01-13 | 2021-01-11 | 0.209 | 4,152,032 | -10,949 | 0.09% | 869,391 |
| 2021-01-08 | 2021-01-06 | 0.206 | 4,162,981 | -1,671 | 0.09% | 856,741 |
| 2020-12-30 | 2020-12-28 | 0.206 | 4,164,652 | +58,503 | 0.09% | 857,085 |
| 2020-12-28 | 2020-12-22 | 0.203 | 4,106,149 | +208,941 | 0.08% | 835,219 |
| 2020-11-20 | 2020-11-18 | 0.232 | 3,897,208 | -5,098 | 0.08% | 904,632 |
| 2020-11-02 | 2020-10-29 | 0.224 | 3,902,306 | -15,044 | 0.08% | 873,131 |
| 2020-09-09 | 2020-09-07 | 0.235 | 3,917,350 | -501,458 | 0.08% | 918,681 |
| 2020-07-08 | 2020-07-06 | 0.236 | 4,418,808 | -1,671 | 0.09% | 1,041,569 |
| 2020-06-23 | 2020-06-19 | 0.226 | 4,420,479 | -75,219 | 0.09% | 999,649 |
| 2020-06-22 | 2020-06-18 | 0.226 | 4,495,698 | -8,358 | 0.09% | 1,016,659 |
| 2020-06-19 | 2020-06-17 | 0.226 | 4,504,056 | -329,291 | 0.09% | 1,018,549 |
| 2020-06-18 | 2020-06-16 | 0.219 | 4,833,347 | -172,167 | 0.10% | 1,058,317 |
| 2020-06-04 | 2020-06-02 | 0.184 | 5,005,514 | +83,577 | 0.10% | 922,329 |
| 2020-06-03 | 2020-06-01 | 0.182 | 4,921,937 | +66,861 | 0.10% | 895,151 |
| 2020-06-01 | 2020-05-28 | 0.189 | 4,855,076 | -5,851 | 0.10% | 917,846 |
| 2020-05-29 | 2020-05-27 | 0.191 | 4,860,927 | +50,146 | 0.10% | 930,584 |
| 2020-05-22 | 2020-05-20 | 0.213 | 4,810,781 | -65,189 | 0.10% | 1,024,595 |
| 2020-05-21 | 2020-05-19 | 0.205 | 4,875,970 | -95,278 | 0.10% | 997,640 |
| 2020-05-19 | 2020-05-15 | 0.201 | 4,971,248 | -150,437 | 0.10% | 999,289 |
| 2020-05-18 | 2020-05-14 | 0.191 | 5,121,685 | +183,868 | 0.11% | 980,504 |
| 2020-05-12 | 2020-05-08 | 0.201 | 4,937,817 | -188,883 | 0.10% | 992,569 |
| 2020-05-11 | 2020-05-07 | 0.202 | 5,126,700 | +83,577 | 0.11% | 1,036,671 |
| 2020-05-07 | 2020-05-05 | 0.209 | 5,043,123 | +53,489 | 0.10% | 1,055,976 |
| 2020-05-04 | 2020-04-28 | 0.209 | 4,989,634 | +152,109 | 0.10% | 1,044,776 |
| 2020-04-29 | 2020-04-27 | 0.225 | 4,837,525 | +150,437 | 0.10% | 1,088,172 |
| 2020-04-09 | 2020-04-07 | 0.215 | 4,687,088 | -205,598 | 0.10% | 1,009,467 |
| 2020-04-08 | 2020-04-06 | 0.205 | 4,892,686 | -43,459 | 0.10% | 1,001,060 |
| 2020-04-07 | 2020-04-03 | 0.203 | 4,936,145 | -3,344 | 0.10% | 1,004,045 |
| 2020-04-03 | 2020-04-01 | 0.209 | 4,939,489 | -38,445 | 0.10% | 1,034,276 |
| 2020-03-30 | 2020-03-26 | 0.199 | 4,977,934 | +183,868 | 0.10% | 988,721 |
| 2020-03-23 | 2020-03-19 | 0.206 | 4,794,066 | +83,577 | 0.10% | 986,618 |
| 2020-03-19 | 2020-03-17 | 0.221 | 4,710,489 | +163,809 | 0.10% | 1,042,688 |
| 2020-03-17 | 2020-03-13 | 0.235 | 4,546,680 | +50,146 | 0.09% | 1,066,269 |
| 2020-02-21 | 2020-02-19 | 0.261 | 4,496,534 | +66,861 | 0.09% | 1,172,873 |
| 2020-01-08 | 2020-01-06 | 0.297 | 4,429,673 | -125,364 | 0.09% | 1,314,437 |
| 2020-01-07 | 2020-01-03 | 0.288 | 4,555,037 | -247,386 | 0.09% | 1,313,486 |
| 2020-01-06 | 2020-01-02 | 0.291 | 4,802,423 | -111,993 | 0.10% | 1,396,314 |
| 2020-01-03 | 2019-12-31 | 0.263 | 4,914,416 | +83,577 | 0.10% | 1,293,633 |
| 2019-12-20 | 2019-12-18 | 0.238 | 4,830,839 | -6,686 | 0.10% | 1,150,250 |
| 2019-12-18 | 2019-12-16 | 0.221 | 4,837,525 | +83,576 | 0.10% | 1,070,808 |
| 2019-12-05 | 2019-12-03 | 0.223 | 4,753,949 | +50,146 | 0.10% | 1,057,996 |
| 2019-12-04 | 2019-12-02 | 0.226 | 4,703,803 | +41,788 | 0.10% | 1,063,720 |
| 2019-12-03 | 2019-11-29 | 0.226 | 4,662,015 | +58,503 | 0.10% | 1,054,270 |
| 2019-11-28 | 2019-11-26 | 0.223 | 4,603,512 | +50,146 | 0.09% | 1,024,516 |
| 2019-11-21 | 2019-11-19 | 0.225 | 4,553,366 | +33,431 | 0.09% | 1,024,252 |
| 2019-11-19 | 2019-11-15 | 0.226 | 4,519,935 | +43,460 | 0.09% | 1,022,140 |
| 2019-11-18 | 2019-11-14 | 0.227 | 4,476,475 | +40,116 | 0.09% | 1,017,668 |
| 2019-10-30 | 2019-10-28 | 0.245 | 4,436,359 | +125,365 | 0.09% | 1,088,171 |
| 2019-10-17 | 2019-10-15 | 0.251 | 4,310,994 | +45,131 | 0.09% | 1,083,211 |
| 2019-08-08 | 2019-08-06 | 0.245 | 4,265,863 | -3,343 | 0.09% | 1,046,351 |
| 2019-08-01 | 2019-07-30 | 0.280 | 4,269,206 | -6,686 | 0.09% | 1,195,307 |
| 2019-07-31 | 2019-07-29 | 0.270 | 4,275,892 | -43,460 | 0.09% | 1,156,250 |
| 2019-07-12 | 2019-07-10 | 0.290 | 4,319,352 | +125 | 0.09% | 1,250,692 |
| 2019-05-08 | 2019-05-06 | 0.305 | 4,319,227 | +8,358 | 0.09% | 1,317,840 |
| 2019-04-26 | 2019-04-24 | 0.329 | 4,310,869 | +8,358 | 0.09% | 1,418,450 |
| 2019-04-01 | 2019-03-28 | 0.365 | 4,302,511 | -6,686 | 0.09% | 1,570,140 |
| 2019-03-28 | 2019-03-26 | 0.365 | 4,309,197 | +3,343 | 0.09% | 1,572,580 |
| 2019-03-26 | 2019-03-22 | 0.413 | 4,305,854 | -8,358 | 0.09% | 1,777,440 |
| 2019-03-25 | 2019-03-21 | 0.407 | 4,314,212 | +503,130 | 0.09% | 1,755,080 |
| 2019-03-22 | 2019-03-20 | 0.407 | 3,811,082 | -125,365 | 0.08% | 1,550,400 |
| 2019-03-21 | 2019-03-19 | 0.401 | 3,936,447 | -16,715 | 0.08% | 1,577,850 |
| 2019-03-18 | 2019-03-14 | 0.323 | 3,953,162 | +10,029 | 0.08% | 1,277,100 |
| 2019-03-15 | 2019-03-13 | 0.323 | 3,943,133 | +125,365 | 0.08% | 1,273,860 |
| 2019-03-08 | 2019-03-06 | 0.270 | 3,817,768 | -8,358 | 0.08% | 1,032,368 |
| 2019-03-06 | 2019-03-04 | 0.261 | 3,826,126 | -8,358 | 0.08% | 998,004 |
| 2019-03-05 | 2019-03-01 | 0.256 | 3,834,484 | +8,358 | 0.08% | 981,832 |
| 2019-03-01 | 2019-02-27 | 0.270 | 3,826,126 | -8,358 | 0.08% | 1,034,628 |
| 2019-02-28 | 2019-02-26 | 0.257 | 3,834,484 | -200,583 | 0.08% | 986,420 |
| 2019-02-26 | 2019-02-22 | 0.262 | 4,035,067 | +207,270 | 0.08% | 1,057,332 |
| 2019-02-25 | 2019-02-21 | 0.248 | 3,827,797 | -1,672 | 0.08% | 948,060 |
| 2019-02-22 | 2019-02-20 | 0.235 | 3,829,469 | -10,029 | 0.08% | 898,072 |
| 2019-02-15 | 2019-02-13 | 0.227 | 3,839,498 | -6,686 | 0.08% | 872,860 |
| 2019-02-01 | 2019-01-30 | 0.221 | 3,846,184 | +13,372 | 0.08% | 851,370 |
| 2019-01-28 | 2019-01-24 | 0.213 | 3,832,812 | +6,686 | 0.08% | 816,308 |
| 2019-01-24 | 2019-01-22 | 0.226 | 3,826,126 | -8,358 | 0.08% | 865,242 |
| 2019-01-21 | 2019-01-17 | 0.230 | 3,834,484 | -33,430 | 0.08% | 880,896 |
| 2019-01-18 | 2019-01-16 | 0.229 | 3,867,914 | +8,357 | 0.08% | 883,948 |
| 2019-01-14 | 2019-01-10 | 0.221 | 3,859,557 | -120,349 | 0.08% | 854,330 |
| 2019-01-11 | 2019-01-09 | 0.230 | 3,979,906 | +6,686 | 0.08% | 914,304 |
| 2019-01-10 | 2019-01-08 | 0.237 | 3,973,220 | +148,766 | 0.08% | 941,292 |
| 2019-01-03 | 2018-12-31 | 0.203 | 3,824,454 | -1,672 | 0.08% | 777,920 |
| 2019-01-02 | 2018-12-27 | 0.203 | 3,826,126 | +8,358 | 0.08% | 778,260 |
| 2018-12-20 | 2018-12-18 | 0.227 | 3,817,768 | +3,343 | 0.08% | 867,920 |
| 2018-12-18 | 2018-12-14 | 0.224 | 3,814,425 | -25,073 | 0.08% | 853,468 |
| 2018-12-17 | 2018-12-13 | 0.236 | 3,839,498 | +25,073 | 0.08% | 905,018 |
| 2018-12-14 | 2018-12-12 | 0.254 | 3,814,425 | +5,014 | 0.08% | 967,568 |
| 2018-11-23 | 2018-11-21 | 0.254 | 3,809,411 | -1,671 | 0.08% | 966,296 |
| 2018-11-22 | 2018-11-20 | 0.251 | 3,811,082 | -3,343 | 0.08% | 957,600 |
| 2018-11-16 | 2018-11-14 | 0.269 | 3,814,425 | +1,671 | 0.08% | 1,026,900 |
| 2018-11-13 | 2018-11-09 | 0.256 | 3,812,754 | +1,672 | 0.08% | 976,268 |
| 2018-11-08 | 2018-11-06 | 0.264 | 3,811,082 | +1,671 | 0.08% | 1,007,760 |
| 2018-11-07 | 2018-11-05 | 0.278 | 3,809,411 | -40,116 | 0.08% | 1,057,456 |
| 2018-11-05 | 2018-11-01 | 0.248 | 3,849,527 | +16,715 | 0.08% | 953,442 |
| 2018-11-01 | 2018-10-30 | 0.246 | 3,832,812 | -26,745 | 0.08% | 944,716 |
| 2018-10-31 | 2018-10-29 | 0.251 | 3,859,557 | +43,460 | 0.08% | 969,780 |
| 2018-10-30 | 2018-10-26 | 0.233 | 3,816,097 | +5,015 | 0.08% | 890,370 |
| 2018-10-24 | 2018-10-22 | 0.211 | 3,811,082 | -8,358 | 0.08% | 802,560 |
| 2018-10-23 | 2018-10-19 | 0.203 | 3,819,440 | +8,358 | 0.08% | 776,900 |
| 2018-10-19 | 2018-10-16 | 0.208 | 3,811,082 | +6,686 | 0.08% | 793,440 |
| 2018-10-15 | 2018-10-11 | 0.223 | 3,804,396 | -20,058 | 0.08% | 846,672 |
| 2018-10-12 | 2018-10-10 | 0.238 | 3,824,454 | -165,482 | 0.08% | 910,624 |
| 2018-10-11 | 2018-10-09 | 0.239 | 3,989,936 | +163,810 | 0.08% | 954,800 |
| 2018-10-10 | 2018-10-08 | 0.207 | 3,826,126 | -83,576 | 0.08% | 791,994 |
| 2018-10-09 | 2018-10-05 | 0.213 | 3,909,702 | +3,343 | 0.08% | 832,684 |
| 2018-10-03 | 2018-09-28 | 0.242 | 3,906,359 | +16,715 | 0.08% | 944,148 |
| 2018-09-28 | 2018-09-26 | 0.251 | 3,889,644 | +1,672 | 0.08% | 977,340 |
| 2018-09-18 | 2018-09-14 | 0.298 | 3,887,972 | +76,890 | 0.08% | 1,158,348 |
| 2018-09-14 | 2018-09-12 | 0.329 | 3,811,082 | -23,402 | 0.08% | 1,254,000 |
| 2018-09-07 | 2018-09-05 | 0.299 | 3,834,484 | +8,358 | 0.08% | 1,147,000 |
| 2018-09-06 | 2018-09-04 | 0.299 | 3,826,126 | -33,431 | 0.08% | 1,144,500 |
| 2018-09-03 | 2018-08-30 | 0.305 | 3,859,557 | +8,358 | 0.08% | 1,177,590 |
| 2018-08-30 | 2018-08-28 | 0.323 | 3,851,199 | -10,029 | 0.08% | 1,244,160 |
| 2018-08-28 | 2018-08-24 | 0.305 | 3,861,228 | +21,730 | 0.08% | 1,178,100 |
| 2018-08-24 | 2018-08-22 | 0.311 | 3,839,498 | +8,357 | 0.08% | 1,194,440 |
| 2018-08-23 | 2018-08-21 | 0.299 | 3,831,141 | +13,373 | 0.08% | 1,146,000 |
| 2018-08-10 | 2018-08-08 | 0.323 | 3,817,768 | -8,358 | 0.08% | 1,233,360 |
| 2018-08-08 | 2018-08-06 | 0.311 | 3,826,126 | +16,715 | 0.08% | 1,190,280 |
| 2018-07-30 | 2018-07-26 | 0.365 | 3,809,411 | +15,044 | 0.08% | 1,390,190 |
| 2018-07-19 | 2018-07-17 | 0.335 | 3,794,367 | -334,305 | 0.08% | 1,271,200 |
| 2018-07-17 | 2018-07-13 | 0.359 | 4,128,672 | +3,343 | 0.09% | 1,482,000 |
| 2018-07-12 | 2018-07-10 | 0.371 | 4,125,329 | +994,558 | 0.08% | 1,530,160 |
| 2018-07-10 | 2018-07-06 | 0.389 | 3,130,771 | +8,358 | 0.06% | 1,217,450 |
| 2018-06-28 | 2018-06-26 | 0.377 | 3,122,413 | -1,337,222 | 0.06% | 1,176,840 |
| 2018-06-15 | 2018-06-13 | 0.401 | 4,459,635 | +15,044 | 0.09% | 1,787,560 |
| 2018-05-18 | 2018-05-16 | 0.479 | 4,444,591 | -16,715 | 0.09% | 2,127,200 |
| 2018-05-17 | 2018-05-15 | 0.485 | 4,461,306 | +16,715 | 0.09% | 2,161,890 |
| 2018-05-11 | 2018-05-09 | 0.455 | 4,444,591 | +1,504,374 | 0.09% | 2,020,840 |
| 2018-04-20 | 2018-04-18 | 0.497 | 2,940,217 | -127,036 | 0.06% | 1,459,970 |
| 2018-04-13 | 2018-04-11 | 0.497 | 3,067,253 | +95,277 | 0.06% | 1,523,050 |
| 2018-02-28 | 2018-02-26 | 0.538 | 2,971,976 | +16,716 | 0.06% | 1,600,200 |
| 2018-02-27 | 2018-02-23 | 0.532 | 2,955,260 | -83,577 | 0.06% | 1,573,520 |
| 2018-02-20 | 2018-02-13 | 0.526 | 3,038,837 | -93,605 | 0.06% | 1,599,840 |
| 2018-02-14 | 2018-02-12 | 0.532 | 3,132,442 | -58,504 | 0.06% | 1,667,860 |
| 2018-02-13 | 2018-02-09 | 0.509 | 3,190,946 | +58,504 | 0.07% | 1,622,650 |
| 2018-02-07 | 2018-02-05 | 0.574 | 3,132,442 | -615,122 | 0.06% | 1,799,040 |
| 2018-01-05 | 2018-01-03 | 0.598 | 3,747,564 | -8,358 | 0.08% | 2,242,000 |
| 2018-01-03 | 2017-12-29 | 0.610 | 3,755,922 | -33,430 | 0.08% | 2,291,940 |
| 2018-01-02 | 2017-12-28 | 0.592 | 3,789,352 | -50,146 | 0.08% | 2,244,330 |
| 2017-12-01 | 2017-11-29 | 0.550 | 3,839,498 | -83,577 | 0.08% | 2,113,240 |
| 2017-11-28 | 2017-11-24 | 0.550 | 3,923,075 | +16,716 | 0.08% | 2,159,240 |
| 2017-11-24 | 2017-11-22 | 0.550 | 3,906,359 | -16,716 | 0.08% | 2,150,040 |
| 2017-11-23 | 2017-11-21 | 0.574 | 3,923,075 | -50,145 | 0.08% | 2,253,120 |
| 2017-11-22 | 2017-11-20 | 0.622 | 3,973,220 | -108,650 | 0.08% | 2,472,080 |
| 2017-11-13 | 2017-11-09 | 0.682 | 4,081,870 | -83,576 | 0.08% | 2,783,880 |
| 2017-11-09 | 2017-11-07 | 0.694 | 4,165,446 | -66,861 | 0.09% | 2,890,720 |
| 2017-10-19 | 2017-10-17 | 0.706 | 4,232,307 | -83,576 | 0.09% | 2,987,760 |
| 2017-10-11 | 2017-10-09 | 0.718 | 4,315,883 | +83,576 | 0.09% | 3,098,400 |
| 2017-10-04 | 2017-09-29 | 0.694 | 4,232,307 | -16,715 | 0.09% | 2,937,120 |
| 2017-09-25 | 2017-09-21 | 0.718 | 4,249,022 | -30,088 | 0.09% | 3,050,400 |
| 2017-09-21 | 2017-09-19 | 0.730 | 4,279,110 | +83,576 | 0.09% | 3,123,200 |
| 2017-09-14 | 2017-09-12 | 0.730 | 4,195,534 | -50,145 | 0.09% | 3,062,200 |
| 2017-09-13 | 2017-09-11 | 0.790 | 4,245,679 | +83,576 | 0.09% | 3,352,800 |
| 2017-09-12 | 2017-09-08 | 0.718 | 4,162,103 | -1,671 | 0.09% | 2,988,000 |
| 2017-09-11 | 2017-09-07 | 0.718 | 4,163,774 | -203,927 | 0.09% | 2,989,200 |
| 2017-09-08 | 2017-09-06 | 0.754 | 4,367,701 | +476,385 | 0.09% | 3,292,380 |
| 2017-09-07 | 2017-09-05 | 0.682 | 3,891,316 | -58,503 | 0.08% | 2,653,920 |
| 2017-09-05 | 2017-09-01 | 0.610 | 3,949,819 | +50,146 | 0.08% | 2,410,260 |
| 2017-08-31 | 2017-08-29 | 0.586 | 3,899,673 | +83,576 | 0.08% | 2,286,340 |
| 2017-07-20 | 2017-07-18 | 0.592 | 3,816,097 | -167,153 | 0.08% | 2,260,170 |
| 2017-07-19 | 2017-07-17 | 0.592 | 3,983,250 | -43,459 | 0.08% | 2,359,170 |
| 2017-07-18 | 2017-07-14 | 0.586 | 4,026,709 | -334,306 | 0.08% | 2,360,820 |
| 2017-07-12 | 2017-07-10 | 0.538 | 4,361,015 | -117,007 | 0.09% | 2,348,100 |
| 2017-07-11 | 2017-07-07 | 0.544 | 4,478,022 | +327,620 | 0.09% | 2,437,890 |
| 2017-06-27 | 2017-06-23 | 0.598 | 4,150,402 | -459,670 | 0.09% | 2,483,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 4,610,072 | +208,941 | 0.09% | 2,923,480 |
| 2017-06-23 | 2017-06-21 | 0.580 | 4,401,131 | +250,729 | 0.09% | 2,554,010 |
| 2017-06-21 | 2017-06-19 | 0.473 | 4,150,402 | -15,044 | 0.09% | 1,961,570 |
| 2017-06-19 | 2017-06-15 | 0.479 | 4,165,446 | -50,146 | 0.09% | 1,993,600 |
| 2017-06-16 | 2017-06-14 | 0.479 | 4,215,592 | +15,044 | 0.09% | 2,017,600 |
| 2017-06-15 | 2017-06-13 | 0.449 | 4,200,548 | +50,146 | 0.09% | 1,884,750 |
| 2017-05-11 | 2017-05-09 | 0.550 | 4,150,402 | +35,102 | 0.09% | 2,284,360 |
| 2017-05-10 | 2017-05-08 | 0.568 | 4,115,300 | +178,853 | 0.08% | 2,338,900 |
| 2017-05-08 | 2017-05-04 | 0.598 | 3,936,447 | +66,861 | 0.08% | 2,355,000 |
| 2017-05-02 | 2017-04-27 | 0.586 | 3,869,586 | +167,153 | 0.08% | 2,268,700 |
| 2017-04-28 | 2017-04-26 | 0.610 | 3,702,433 | -31,759 | 0.08% | 2,259,300 |
| 2017-04-27 | 2017-04-25 | 0.592 | 3,734,192 | -51,817 | 0.08% | 2,211,660 |
| 2017-04-25 | 2017-04-21 | 0.610 | 3,786,009 | +21,730 | 0.08% | 2,310,300 |
| 2017-04-20 | 2017-04-18 | 0.574 | 3,764,279 | +41,788 | 0.08% | 2,161,920 |
| 2017-04-19 | 2017-04-13 | 0.592 | 3,722,491 | -8,358 | 0.08% | 2,204,730 |
| 2017-03-22 | 2017-03-20 | 0.682 | 3,730,849 | -25,073 | 0.08% | 2,544,480 |
| 2017-03-21 | 2017-03-17 | 0.682 | 3,755,922 | +25,073 | 0.08% | 2,561,580 |
| 2017-03-10 | 2017-03-08 | 0.718 | 3,730,849 | -5,014 | 0.08% | 2,678,400 |
| 2017-03-09 | 2017-03-07 | 0.718 | 3,735,863 | +31,759 | 0.08% | 2,682,000 |
| 2017-03-06 | 2017-03-02 | 0.754 | 3,704,104 | +5,014 | 0.08% | 2,792,160 |
| 2017-02-20 | 2017-02-16 | 0.730 | 3,699,090 | -412,867 | 0.08% | 2,699,860 |
| 2017-02-17 | 2017-02-15 | 0.730 | 4,111,957 | -83,577 | 0.08% | 3,001,200 |
| 2017-02-14 | 2017-02-10 | 0.766 | 4,195,534 | -334,305 | 0.09% | 3,212,800 |
| 2017-02-07 | 2017-02-03 | 0.790 | 4,529,839 | -55,160 | 0.09% | 3,577,200 |
| 2017-02-06 | 2017-02-02 | 0.778 | 4,584,999 | -152,109 | 0.09% | 3,565,900 |
| 2017-01-26 | 2017-01-24 | 0.754 | 4,737,108 | +50,145 | 0.10% | 3,570,840 |
| 2017-01-25 | 2017-01-23 | 0.730 | 4,686,963 | +284,160 | 0.10% | 3,420,880 |
| 2016-11-11 | 2016-11-09 | 0.766 | 4,402,803 | -28,416 | 0.09% | 3,371,520 |
| 2016-09-26 | 2016-09-22 | 0.826 | 4,431,219 | -167,153 | 0.09% | 3,658,380 |
| 2016-08-24 | 2016-08-22 | 0.826 | 4,598,372 | -334,305 | 0.09% | 3,796,380 |
| 2016-08-19 | 2016-08-17 | 0.861 | 4,932,677 | +28,416 | 0.10% | 4,249,440 |
| 2016-08-17 | 2016-08-15 | 0.814 | 4,904,261 | +334,305 | 0.10% | 3,990,240 |
| 2016-08-08 | 2016-08-04 | 0.778 | 4,569,956 | -41,788 | 0.09% | 3,554,200 |
| 2016-07-19 | 2016-07-15 | 0.766 | 4,611,744 | +41,788 | 0.09% | 3,531,520 |
| 2016-06-23 | 2016-06-21 | 0.754 | 4,569,956 | +167,153 | 0.09% | 3,444,840 |
| 2016-06-20 | 2016-06-16 | 0.718 | 4,402,803 | -8,358 | 0.09% | 3,160,800 |
| 2016-06-02 | 2016-05-31 | 0.754 | 4,411,161 | -81,904 | 0.09% | 3,325,140 |
| 2016-04-27 | 2016-04-25 | 0.885 | 4,493,065 | -160,467 | 0.09% | 3,978,240 |
| 2016-04-25 | 2016-04-21 | 0.873 | 4,653,532 | -21,730 | 0.10% | 4,064,640 |
| 2016-04-22 | 2016-04-20 | 0.861 | 4,675,262 | +160,467 | 0.10% | 4,027,680 |
| 2016-04-21 | 2016-04-19 | 0.885 | 4,514,795 | -8,358 | 0.09% | 3,997,480 |
| 2016-04-20 | 2016-04-18 | 0.921 | 4,523,153 | +90,263 | 0.09% | 4,167,240 |
| 2016-04-18 | 2016-04-14 | 0.897 | 4,432,890 | -30,088 | 0.09% | 3,978,000 |
| 2016-04-15 | 2016-04-13 | 0.861 | 4,462,978 | -175,510 | 0.09% | 3,844,800 |
| 2016-04-08 | 2016-04-06 | 0.838 | 4,638,488 | -1,672 | 0.10% | 3,885,000 |
| 2016-04-05 | 2016-03-31 | 0.838 | 4,640,160 | -452,984 | 0.10% | 3,886,400 |
| 2016-03-31 | 2016-03-29 | 0.814 | 5,093,144 | -83,576 | 0.10% | 4,143,920 |
| 2016-03-30 | 2016-03-24 | 0.850 | 5,176,720 | -50,146 | 0.11% | 4,397,740 |
| 2016-03-29 | 2016-03-23 | 0.873 | 5,226,866 | +18,387 | 0.11% | 4,565,420 |
| 2016-03-22 | 2016-03-18 | 0.909 | 5,208,479 | -20,058 | 0.11% | 4,736,320 |
| 2016-03-21 | 2016-03-17 | 0.885 | 5,228,537 | +28,416 | 0.11% | 4,629,440 |
| 2016-03-16 | 2016-03-14 | 0.838 | 5,200,121 | -83,577 | 0.11% | 4,355,400 |
| 2016-03-11 | 2016-03-09 | 0.885 | 5,283,698 | +205,598 | 0.11% | 4,678,280 |
| 2016-03-10 | 2016-03-08 | 0.873 | 5,078,100 | +145,423 | 0.10% | 4,435,480 |
| 2016-03-08 | 2016-03-04 | 0.718 | 4,932,677 | +16,715 | 0.10% | 3,541,200 |
| 2016-03-03 | 2016-03-01 | 0.754 | 4,915,962 | -83,576 | 0.10% | 3,705,660 |
| 2016-02-29 | 2016-02-25 | 0.790 | 4,999,538 | -1,672 | 0.10% | 3,948,120 |
| 2016-02-26 | 2016-02-24 | 0.814 | 5,001,210 | -1,671 | 0.10% | 4,069,120 |
| 2016-02-25 | 2016-02-23 | 0.778 | 5,002,881 | -1,672 | 0.10% | 3,890,900 |
| 2016-02-19 | 2016-02-17 | 0.778 | 5,004,553 | -1,671 | 0.10% | 3,892,200 |
| 2016-02-16 | 2016-02-12 | 0.622 | 5,006,224 | -227,328 | 0.10% | 3,114,800 |
| 2016-01-22 | 2016-01-20 | 0.646 | 5,233,552 | -3,343 | 0.11% | 3,381,480 |
| 2016-01-20 | 2016-01-18 | 0.682 | 5,236,895 | +28,416 | 0.11% | 3,571,620 |
| 2016-01-18 | 2016-01-14 | 0.790 | 5,208,479 | +15,044 | 0.11% | 4,113,120 |
| 2016-01-13 | 2016-01-11 | 0.909 | 5,193,435 | -1,672 | 0.11% | 4,722,640 |
| 2016-01-05 | 2015-12-31 | 1.065 | 5,195,107 | -83,576 | 0.11% | 5,532,240 |
| 2015-12-15 | 2015-12-11 | 1.029 | 5,278,683 | -6,686 | 0.11% | 5,431,760 |
| 2015-12-08 | 2015-12-04 | 1.053 | 5,285,369 | +8,357 | 0.11% | 5,565,120 |
| 2015-12-03 | 2015-12-01 | 1.017 | 5,277,012 | +8,358 | 0.11% | 5,366,900 |
| 2015-11-06 | 2015-11-04 | 1.149 | 5,268,654 | -417,882 | 0.11% | 6,051,840 |
| 2015-10-06 | 2015-10-02 | 1.232 | 5,686,536 | -8,357 | 0.12% | 7,008,120 |
| 2015-10-05 | 2015-09-30 | 1.197 | 5,694,893 | -33,431 | 0.12% | 6,813,999 |
| 2015-09-24 | 2015-09-22 | 1.244 | 5,728,324 | +33,431 | 0.12% | 7,128,160 |
| 2015-09-10 | 2015-09-08 | 1.137 | 5,694,893 | +3,343 | 0.12% | 6,473,299 |
| 2015-09-02 | 2015-08-31 | 1.041 | 5,691,550 | +41,788 | 0.12% | 5,924,700 |
| 2015-08-26 | 2015-08-24 | 0.993 | 5,649,762 | +83,576 | 0.12% | 5,610,800 |
| 2015-08-20 | 2015-08-18 | 1.304 | 5,566,186 | +441,283 | 0.11% | 7,259,400 |
| 2015-08-19 | 2015-08-17 | 1.364 | 5,124,903 | -220,641 | 0.11% | 6,990,480 |
| 2015-08-18 | 2015-08-14 | 1.400 | 5,345,544 | -3,343 | 0.11% | 7,483,320 |
| 2015-08-17 | 2015-08-13 | 1.388 | 5,348,887 | -1,672 | 0.11% | 7,424,000 |
| 2015-08-13 | 2015-08-11 | 1.352 | 5,350,559 | -8,357 | 0.11% | 7,234,260 |
| 2015-08-11 | 2015-08-07 | 1.244 | 5,358,916 | +3,343 | 0.11% | 6,668,479 |
| 2015-08-04 | 2015-07-31 | 1.113 | 5,355,573 | +83,576 | 0.11% | 5,959,440 |
| 2015-07-31 | 2015-07-29 | 1.149 | 5,271,997 | -41,788 | 0.11% | 6,055,680 |
| 2015-07-29 | 2015-07-27 | 1.113 | 5,313,785 | +66,861 | 0.11% | 5,912,940 |
| 2015-07-22 | 2015-07-20 | 1.316 | 5,246,924 | +16,715 | 0.11% | 6,905,800 |
| 2015-07-21 | 2015-07-17 | 1.280 | 5,230,209 | -16,715 | 0.11% | 6,696,060 |
| 2015-07-17 | 2015-07-15 | 1.208 | 5,246,924 | +25,073 | 0.11% | 6,340,780 |
| 2015-07-16 | 2015-07-14 | 1.292 | 5,221,851 | -83,577 | 0.11% | 6,747,840 |
| 2015-07-14 | 2015-07-10 | 1.197 | 5,305,428 | +65,190 | 0.11% | 6,348,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 5,240,238 | -25,073 | 0.11% | 5,705,700 |
| 2015-07-10 | 2015-07-08 | 0.802 | 5,265,311 | +417,882 | 0.11% | 4,221,000 |
| 2015-07-09 | 2015-07-07 | 0.897 | 4,847,429 | -33,431 | 0.10% | 4,350,000 |
| 2015-07-08 | 2015-07-06 | 1.101 | 4,880,860 | -407,852 | 0.10% | 5,372,800 |
| 2015-07-07 | 2015-07-03 | 1.436 | 5,288,712 | +421,225 | 0.11% | 7,593,599 |
| 2015-07-06 | 2015-07-02 | 1.412 | 4,867,487 | -50,146 | 0.10% | 6,872,319 |
| 2015-07-02 | 2015-06-29 | 1.579 | 4,917,633 | +50,146 | 0.10% | 7,766,880 |
| 2015-06-30 | 2015-06-26 | 1.699 | 4,867,487 | -100,292 | 0.10% | 8,270,079 |
| 2015-06-29 | 2015-06-25 | 1.687 | 4,967,779 | +18,387 | 0.10% | 8,381,040 |
| 2015-06-26 | 2015-06-24 | 1.615 | 4,949,392 | +285,831 | 0.10% | 7,994,699 |
| 2015-06-25 | 2015-06-23 | 1.651 | 4,663,561 | +46,803 | 0.10% | 7,700,400 |
| 2015-06-24 | 2015-06-22 | 1.675 | 4,616,758 | +100,291 | 0.10% | 7,733,599 |
| 2015-06-23 | 2015-06-19 | 1.651 | 4,516,467 | -295,860 | 0.09% | 7,457,520 |
| 2015-06-22 | 2015-06-18 | 1.376 | 4,812,327 | +294,189 | 0.10% | 6,621,700 |
| 2015-06-18 | 2015-06-16 | 1.280 | 4,518,138 | -188,883 | 0.11% | 5,784,420 |
| 2015-06-17 | 2015-06-15 | 1.268 | 4,707,021 | +96,949 | 0.12% | 5,969,920 |
| 2015-06-16 | 2015-06-12 | 1.508 | 4,610,072 | -33,431 | 0.11% | 6,950,160 |
| 2015-06-15 | 2015-06-11 | 1.567 | 4,643,503 | -23,401 | 0.11% | 7,278,360 |
| 2015-06-12 | 2015-06-10 | 1.627 | 4,666,904 | +50,146 | 0.12% | 7,594,240 |
| 2015-06-11 | 2015-06-09 | 1.579 | 4,616,758 | -10,030 | 0.11% | 7,291,679 |
| 2015-06-10 | 2015-06-08 | 1.376 | 4,626,788 | +73,548 | 0.11% | 6,366,401 |
| 2015-06-09 | 2015-06-05 | 1.125 | 4,553,240 | +143,751 | 0.11% | 5,121,120 |
| 2015-06-08 | 2015-06-04 | 1.137 | 4,409,489 | -163,810 | 0.11% | 5,012,200 |
| 2015-06-05 | 2015-06-03 | 1.173 | 4,573,299 | +222,313 | 0.11% | 5,362,560 |
| 2015-06-04 | 2015-06-02 | 1.232 | 4,350,986 | +790,633 | 0.11% | 5,362,181 |
| 2015-06-03 | 2015-06-01 | 1.268 | 3,560,353 | +208,941 | 0.09% | 4,515,600 |
| 2015-06-02 | 2015-05-29 | 1.208 | 3,351,412 | +275,802 | 0.08% | 4,050,100 |
| 2015-06-01 | 2015-05-28 | 1.220 | 3,075,610 | +195,568 | 0.08% | 3,753,600 |
| 2015-05-29 | 2015-05-27 | 0.993 | 2,880,042 | -123,693 | 0.07% | 2,860,180 |
| 2015-05-28 | 2015-05-26 | 0.969 | 3,003,735 | +325,948 | 0.07% | 2,911,140 |
| 2015-05-27 | 2015-05-22 | 0.969 | 2,677,787 | +259,087 | 0.07% | 2,595,240 |
| 2015-05-26 | 2015-05-21 | 0.957 | 2,418,700 | +16,715 | 0.06% | 2,315,200 |
| 2015-05-22 | 2015-05-20 | 0.969 | 2,401,985 | +3,343 | 0.06% | 2,327,940 |
| 2015-05-21 | 2015-05-19 | 0.969 | 2,398,642 | -534,888 | 0.06% | 2,324,700 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,933,530 | +748,844 | 0.07% | 2,492,100 |
| 2015-05-18 | 2015-05-14 | 0.873 | 2,184,686 | +16,715 | 0.05% | 1,908,220 |
| 2015-05-15 | 2015-05-13 | 0.885 | 2,167,971 | -108,649 | 0.05% | 1,919,560 |
| 2015-05-14 | 2015-05-12 | 0.826 | 2,276,620 | -48,474 | 0.06% | 1,879,560 |
| 2015-05-12 | 2015-05-08 | 0.873 | 2,325,094 | +25,072 | 0.06% | 2,030,860 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,300,022 | +8,358 | 0.06% | 1,953,920 |
| 2015-05-08 | 2015-05-06 | 0.897 | 2,291,664 | +8,358 | 0.06% | 2,056,500 |
| 2015-05-07 | 2015-05-05 | 0.933 | 2,283,306 | -68,533 | 0.06% | 2,130,960 |
| 2015-05-06 | 2015-05-04 | 0.969 | 2,351,839 | -225,656 | 0.06% | 2,279,340 |
| 2015-05-05 | 2015-04-30 | 0.838 | 2,577,495 | +142,080 | 0.06% | 2,158,800 |
| 2015-05-04 | 2015-04-29 | 0.873 | 2,435,415 | +265,773 | 0.06% | 2,127,220 |
| 2015-04-29 | 2015-04-27 | 0.814 | 2,169,642 | -513,159 | 0.05% | 1,765,280 |
| 2015-04-28 | 2015-04-24 | 0.730 | 2,682,801 | -21,730 | 0.07% | 1,958,100 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,704,531 | +5,014 | 0.07% | 1,973,960 |
| 2015-04-23 | 2015-04-21 | 0.742 | 2,699,517 | -417,881 | 0.07% | 2,002,600 |
| 2015-04-22 | 2015-04-20 | 0.694 | 3,117,398 | -127,036 | 0.08% | 2,163,400 |
| 2015-04-21 | 2015-04-17 | 0.778 | 3,244,434 | -217,299 | 0.08% | 2,523,300 |
| 2015-04-20 | 2015-04-16 | 0.790 | 3,461,733 | +13,372 | 0.09% | 2,733,720 |
| 2015-04-17 | 2015-04-15 | 0.814 | 3,448,361 | +707,056 | 0.09% | 2,805,680 |
| 2015-04-16 | 2015-04-14 | 0.766 | 2,741,305 | +50,146 | 0.07% | 2,099,200 |
| 2015-04-15 | 2015-04-13 | 0.706 | 2,691,159 | +208,941 | 0.07% | 1,899,800 |
| 2015-04-14 | 2015-04-10 | 0.706 | 2,482,218 | +638,523 | 0.06% | 1,752,300 |
| 2015-04-13 | 2015-04-09 | 0.754 | 1,843,695 | -386,122 | 0.05% | 1,389,780 |
| 2015-04-10 | 2015-04-08 | 0.550 | 2,229,817 | +835,763 | 0.06% | 1,227,280 |
| 2015-04-09 | 2015-04-02 | 0.520 | 1,394,054 | +417,882 | 0.03% | 725,580 |
| 2014-12-16 | 2014-12-12 | 0.622 | 976,172 | -20,058 | 0.02% | 607,360 |
| 2014-12-03 | 2014-12-01 | 0.694 | 996,230 | +83,576 | 0.02% | 691,360 |
| 2014-11-28 | 2014-11-26 | 0.622 | 912,654 | +3,343 | 0.02% | 567,840 |
| 2014-11-27 | 2014-11-25 | 0.610 | 909,311 | +16,715 | 0.02% | 554,880 |
| 2014-11-20 | 2014-11-18 | 0.610 | 892,596 | -3,343 | 0.02% | 544,680 |
| 2014-11-17 | 2014-11-13 | 0.658 | 895,939 | -28,416 | 0.02% | 589,600 |
| 2014-11-14 | 2014-11-12 | 0.682 | 924,355 | +51,818 | 0.02% | 630,420 |
| 2014-11-12 | 2014-11-10 | 0.694 | 872,537 | +167,152 | 0.02% | 605,520 |
| 2014-11-11 | 2014-11-07 | 0.718 | 705,385 | +16,716 | 0.02% | 506,400 |
| 2014-11-10 | 2014-11-06 | 0.730 | 688,669 | +3,343 | 0.02% | 502,640 |
| 2014-11-07 | 2014-11-05 | 0.742 | 685,326 | -13,372 | 0.02% | 508,400 |
| 2014-10-31 | 2014-10-29 | 0.598 | 698,698 | -133,723 | 0.02% | 418,000 |
| 2014-10-30 | 2014-10-28 | 0.610 | 832,421 | -41,788 | 0.02% | 507,960 |
| 2014-10-27 | 2014-10-23 | 0.586 | 874,209 | -38,445 | 0.02% | 512,540 |
| 2014-10-24 | 2014-10-22 | 0.574 | 912,654 | -81,905 | 0.02% | 524,160 |
| 2014-10-20 | 2014-10-16 | 0.610 | 994,559 | -16,715 | 0.02% | 606,900 |
| 2014-10-17 | 2014-10-15 | 0.634 | 1,011,274 | +48,474 | 0.02% | 641,300 |
| 2014-10-16 | 2014-10-14 | 0.592 | 962,800 | +83,577 | 0.02% | 570,240 |
| 2014-10-14 | 2014-10-10 | 0.580 | 879,223 | +50,145 | 0.02% | 510,220 |
| 2014-10-13 | 2014-10-09 | 0.598 | 829,078 | +95,278 | 0.02% | 496,000 |
| 2014-09-02 | 2014-08-29 | 0.395 | 733,800 | +150,437 | 0.02% | 289,740 |
| 2014-08-28 | 2014-08-26 | 0.431 | 583,363 | -15,044 | 0.01% | 251,280 |
| 2014-08-27 | 2014-08-25 | 0.419 | 598,407 | +15,044 | 0.01% | 250,600 |
| 2014-08-07 | 2014-08-05 | 0.562 | 583,363 | -250,729 | 0.01% | 328,060 |
| 2014-08-05 | 2014-08-01 | 0.455 | 834,092 | -66,861 | 0.02% | 379,240 |
| 2014-07-31 | 2014-07-29 | 0.491 | 900,953 | +250,729 | 0.02% | 441,980 |
| 2014-07-30 | 2014-07-28 | 0.449 | 650,224 | -234,014 | 0.02% | 291,750 |
| 2014-07-29 | 2014-07-25 | 0.437 | 884,238 | +66,861 | 0.02% | 386,170 |
| 2014-07-18 | 2014-07-16 | 0.359 | 817,377 | +317,590 | 0.02% | 293,400 |
| 2014-07-09 | 2014-07-07 | 0.286 | 499,787 | -21,730 | 0.01% | 142,922 |
| 2014-06-13 | 2014-06-11 | 0.292 | 521,517 | -145,422 | 0.01% | 152,256 |
| 2014-04-25 | 2014-04-23 | 0.275 | 666,939 | +83,576 | 0.02% | 183,540 |
| 2014-04-23 | 2014-04-17 | 0.284 | 583,363 | +83,576 | 0.01% | 165,426 |
| 2014-01-14 | 2014-01-10 | 0.323 | 499,787 | -28,416 | 0.01% | 161,460 |
| 2013-12-19 | 2013-12-17 | 0.347 | 528,203 | +28,416 | 0.01% | 183,280 |
| 2013-12-10 | 2013-12-06 | 0.359 | 499,787 | -3,343 | 0.01% | 179,400 |
| 2013-07-16 | 2013-07-12 | 0.311 | 503,130 | -3,343 | 0.01% | 156,520 |
| 2013-06-28 | 2013-06-26 | 0.329 | 506,473 | -18,387 | 0.01% | 166,650 |
| 2013-06-27 | 2013-06-25 | 0.323 | 524,860 | +21,730 | 0.01% | 169,560 |
| 2013-05-30 | 2013-05-28 | 0.365 | 503,130 | -25,073 | 0.01% | 183,610 |
| 2013-01-03 | 2012-12-31 | 0.341 | 528,203 | -250,729 | 0.01% | 180,120 |
| 2012-12-13 | 2012-12-11 | 0.335 | 778,932 | +250,729 | 0.02% | 260,960 |
| 2012-09-27 | 2012-09-25 | 0.353 | 528,203 | -83,576 | 0.02% | 186,440 |
| 2012-09-24 | 2012-09-20 | 0.353 | 611,779 | -68,533 | 0.02% | 215,940 |
| 2012-08-29 | 2012-08-27 | 0.347 | 680,312 | -91,934 | 0.02% | 236,060 |
| 2012-08-09 | 2012-08-07 | 0.347 | 772,246 | +143,752 | 0.02% | 267,960 |
| 2012-08-08 | 2012-08-06 | 0.353 | 628,494 | +100,291 | 0.02% | 221,840 |
| 2012-01-31 | 2012-01-27 | 0.359 | 528,203 | -41,788 | 0.02% | 189,600 |
| 2012-01-27 | 2012-01-20 | 0.347 | 569,991 | +41,788 | 0.02% | 197,780 |
| 2012-01-19 | 2012-01-17 | 0.347 | 528,203 | -3,343 | 0.02% | 183,280 |
| 2011-11-14 | 2011-11-10 | 0.413 | 531,546 | -58,503 | 0.02% | 219,420 |
| 2011-11-11 | 2011-11-09 | 0.425 | 590,049 | -8,358 | 0.02% | 250,630 |
| 2011-11-10 | 2011-11-08 | 0.431 | 598,407 | +33,431 | 0.02% | 257,760 |
| 2011-11-08 | 2011-11-04 | 0.425 | 564,976 | +33,430 | 0.02% | 239,980 |
| 2011-11-01 | 2011-10-28 | 0.443 | 531,546 | -38,445 | 0.02% | 235,320 |
| 2011-10-28 | 2011-10-26 | 0.419 | 569,991 | +38,445 | 0.02% | 238,700 |
| 2011-10-04 | 2011-09-30 | 0.365 | 531,546 | -142,079 | 0.02% | 193,980 |
| 2011-08-31 | 2011-08-29 | 0.485 | 673,625 | -26,745 | 0.02% | 326,430 |
| 2011-08-25 | 2011-08-23 | 0.491 | 700,370 | +26,745 | 0.02% | 343,580 |
| 2011-08-23 | 2011-08-19 | 0.503 | 673,625 | -31,760 | 0.02% | 338,520 |
| 2011-08-17 | 2011-08-15 | 0.514 | 705,385 | +31,760 | 0.02% | 362,920 |
| 2011-08-11 | 2011-08-09 | 0.514 | 673,625 | -83,577 | 0.02% | 346,580 |
| 2011-07-28 | 2011-07-26 | 0.574 | 757,202 | -3,343 | 0.02% | 434,880 |
| 2011-07-04 | 2011-06-29 | 0.574 | 760,545 | -16,715 | 0.02% | 436,800 |
| 2011-06-29 | 2011-06-27 | 0.562 | 777,260 | -50,146 | 0.02% | 437,100 |
| 2011-06-21 | 2011-06-17 | 0.526 | 827,406 | -33,431 | 0.02% | 435,600 |
| 2011-06-20 | 2011-06-16 | 0.526 | 860,837 | +25,073 | 0.02% | 453,200 |
| 2011-06-13 | 2011-06-09 | 0.550 | 835,764 | +50,146 | 0.02% | 460,000 |
| 2011-06-09 | 2011-06-07 | 0.568 | 785,618 | +25,073 | 0.02% | 446,500 |
| 2011-06-08 | 2011-06-03 | 0.574 | 760,545 | -25,073 | 0.02% | 436,800 |
| 2011-06-07 | 2011-06-02 | 0.580 | 785,618 | +25,073 | 0.02% | 455,900 |
| 2011-06-03 | 2011-06-01 | 0.592 | 760,545 | -25,073 | 0.02% | 450,450 |
| 2011-06-02 | 2011-05-31 | 0.586 | 785,618 | +25,073 | 0.02% | 460,600 |
| 2011-05-17 | 2011-05-13 | 0.607 | 760,545 | +10,648 | 0.02% | 461,460 |
| 2011-05-13 | 2011-05-11 | 0.607 | 749,897 | -3,297 | 0.02% | 455,000 |
| 2011-04-27 | 2011-04-21 | 0.655 | 753,194 | +453,235 | 0.02% | 493,560 |
| 2011-04-26 | 2011-04-20 | 0.643 | 299,959 | +263,700 | 0.01% | 192,920 |
| 2011-04-14 | 2011-04-12 | 0.595 | 36,259 | -24,722 | 0.00% | 21,560 |
| 2011-04-13 | 2011-04-11 | 0.576 | 60,981 | -24,722 | 0.00% | 35,150 |
| 2011-04-07 | 2011-04-04 | 0.552 | 85,703 | -24,721 | 0.00% | 47,320 |
| 2011-04-06 | 2011-04-01 | 0.540 | 110,424 | -23,074 | 0.00% | 59,630 |
| 2011-04-04 | 2011-03-31 | 0.528 | 133,498 | -32,963 | 0.00% | 70,470 |
| 2011-03-28 | 2011-03-24 | 0.516 | 166,461 | +72,518 | 0.00% | 85,850 |
| 2011-03-24 | 2011-03-22 | 0.528 | 93,943 | +59,332 | 0.00% | 49,590 |
| 2011-03-21 | 2011-03-17 | 0.510 | 34,611 | -36,258 | 0.00% | 17,640 |
| 2011-03-18 | 2011-03-16 | 0.534 | 70,869 | -28,019 | 0.00% | 37,840 |
| 2011-03-15 | 2011-03-11 | 0.534 | 98,888 | +32,963 | 0.00% | 52,800 |
| 2011-03-10 | 2011-03-08 | 0.558 | 65,925 | -24,722 | 0.00% | 36,800 |
| 2011-03-09 | 2011-03-07 | 0.558 | 90,647 | -24,722 | 0.00% | 50,600 |
| 2011-03-08 | 2011-03-04 | 0.558 | 115,369 | -24,722 | 0.00% | 64,400 |
| 2011-03-07 | 2011-03-03 | 0.534 | 140,091 | -24,722 | 0.00% | 74,800 |
| 2011-03-04 | 2011-03-02 | 0.528 | 164,813 | -24,721 | 0.00% | 87,000 |
| 2011-03-03 | 2011-03-01 | 0.522 | 189,534 | -32,963 | 0.01% | 98,900 |
| 2011-02-28 | 2011-02-24 | 0.485 | 222,497 | +24,722 | 0.01% | 108,000 |
| 2011-02-23 | 2011-02-21 | 0.510 | 197,775 | +74,166 | 0.01% | 100,800 |
| 2011-02-21 | 2011-02-17 | 0.558 | 123,609 | +24,721 | 0.00% | 69,000 |
| 2011-02-17 | 2011-02-15 | 0.558 | 98,888 | +24,722 | 0.00% | 55,200 |
| 2011-02-16 | 2011-02-14 | 0.564 | 74,166 | +32,963 | 0.00% | 41,850 |
| 2011-02-09 | 2011-02-07 | 0.570 | 41,203 | -24,722 | 0.00% | 23,500 |
| 2011-02-07 | 2011-01-31 | 0.570 | 65,925 | -36,259 | 0.00% | 37,600 |
| 2011-01-28 | 2011-01-26 | 0.558 | 102,184 | -24,722 | 0.00% | 57,040 |
| 2011-01-26 | 2011-01-24 | 0.552 | 126,906 | -74,165 | 0.00% | 70,070 |
| 2011-01-24 | 2011-01-20 | 0.558 | 201,071 | +36,258 | 0.01% | 112,240 |
| 2011-01-17 | 2011-01-13 | 0.564 | 164,813 | +24,722 | 0.00% | 93,000 |
| 2011-01-12 | 2011-01-10 | 0.582 | 140,091 | -32,962 | 0.00% | 81,600 |
| 2011-01-10 | 2011-01-06 | 0.589 | 173,053 | -24,722 | 0.01% | 101,850 |
| 2011-01-07 | 2011-01-05 | 0.582 | 197,775 | -24,722 | 0.01% | 115,200 |
| 2010-12-29 | 2010-12-24 | 0.558 | 222,497 | -24,722 | 0.01% | 124,200 |
| 2010-12-28 | 2010-12-22 | 0.534 | 247,219 | +74,166 | 0.01% | 132,000 |
| 2010-12-23 | 2010-12-21 | 0.570 | 173,053 | -24,722 | 0.01% | 98,700 |
| 2010-12-22 | 2010-12-20 | 0.558 | 197,775 | +49,444 | 0.01% | 110,400 |
| 2010-12-17 | 2010-12-15 | 0.576 | 148,331 | +24,722 | 0.00% | 85,500 |
| 2010-12-15 | 2010-12-13 | 0.576 | 123,609 | +16,481 | 0.00% | 71,250 |
| 2010-12-13 | 2010-12-09 | 0.576 | 107,128 | +41,203 | 0.00% | 61,750 |
| 2010-12-09 | 2010-12-07 | 0.601 | 65,925 | -247,219 | 0.00% | 39,600 |
| 2010-12-07 | 2010-12-03 | 0.607 | 313,144 | -47,796 | 0.01% | 190,000 |
| 2010-12-03 | 2010-12-01 | 0.570 | 360,940 | -44,499 | 0.01% | 205,860 |
| 2010-12-02 | 2010-11-30 | 0.570 | 405,439 | +34,611 | 0.01% | 231,240 |
| 2010-11-18 | 2010-11-16 | 0.595 | 370,828 | -16,482 | 0.01% | 220,500 |
| 2010-11-16 | 2010-11-12 | 0.582 | 387,310 | -24,721 | 0.01% | 225,600 |
| 2010-11-11 | 2010-11-09 | 0.667 | 412,031 | -16,482 | 0.01% | 275,000 |
| 2010-11-10 | 2010-11-08 | 0.589 | 428,513 | -181,294 | 0.01% | 252,200 |
| 2010-11-05 | 2010-11-03 | 0.570 | 609,807 | -1,137,206 | 0.02% | 347,800 |
| 2010-11-04 | 2010-11-02 | 0.558 | 1,747,013 | +329,625 | 0.05% | 975,200 |
| 2010-11-03 | 2010-11-01 | 0.558 | 1,417,388 | -329,625 | 0.04% | 791,200 |
| 2010-11-02 | 2010-10-29 | 0.564 | 1,747,013 | -32,963 | 0.05% | 985,800 |
| 2010-11-01 | 2010-10-28 | 0.552 | 1,779,976 | +329,625 | 0.05% | 982,800 |
| 2010-10-29 | 2010-10-27 | 0.552 | 1,450,351 | +87,351 | 0.04% | 800,800 |
| 2010-10-28 | 2010-10-26 | 0.564 | 1,363,000 | +736,712 | 0.04% | 769,110 |
| 2010-10-21 | 2010-10-19 | 0.576 | 626,288 | +164,813 | 0.02% | 361,000 |
| 2010-10-19 | 2010-10-15 | 0.595 | 461,475 | +329,625 | 0.01% | 274,400 |
| 2010-10-07 | 2010-10-05 | 0.576 | 131,850 | -70,869 | 0.00% | 76,000 |
| 2010-09-21 | 2010-09-17 | 0.607 | 202,719 | +18,129 | 0.01% | 123,000 |
| 2010-09-17 | 2010-09-15 | 0.619 | 184,590 | +16,481 | 0.01% | 114,240 |
| 2010-09-16 | 2010-09-14 | 0.607 | 168,109 | -28,018 | 0.00% | 102,000 |
| 2010-09-13 | 2010-09-09 | 0.601 | 196,127 | +14,833 | 0.01% | 117,810 |
| 2010-09-09 | 2010-09-07 | 0.619 | 181,294 | +24,722 | 0.01% | 112,200 |
| 2010-09-07 | 2010-09-03 | 0.643 | 156,572 | +98,888 | 0.00% | 100,700 |
| 2010-09-03 | 2010-09-01 | 0.643 | 57,684 | -16,482 | 0.00% | 37,100 |
| 2010-08-30 | 2010-08-26 | 0.595 | 74,166 | +18,130 | 0.00% | 44,100 |
| 2010-08-25 | 2010-08-23 | 0.595 | 56,036 | +18,129 | 0.00% | 33,320 |
| 2010-08-23 | 2010-08-19 | 0.619 | 37,907 | +13,185 | 0.00% | 23,460 |
| 2010-08-13 | 2010-08-11 | 0.643 | 24,722 | -8,241 | 0.00% | 15,900 |
| 2010-08-11 | 2010-08-09 | 0.619 | 32,963 | -8,240 | 0.00% | 20,400 |
| 2010-08-09 | 2010-08-05 | 0.607 | 41,203 | -16,481 | 0.00% | 25,000 |
| 2010-08-05 | 2010-08-03 | 0.564 | 57,684 | -14,834 | 0.00% | 32,550 |
| 2010-08-03 | 2010-07-30 | 0.546 | 72,518 | +16,482 | 0.00% | 39,600 |
| 2010-07-26 | 2010-07-22 | 0.516 | 56,036 | +14,833 | 0.00% | 28,900 |
| 2010-07-19 | 2010-07-15 | 0.516 | 41,203 | +16,481 | 0.00% | 21,250 |
| 2010-05-25 | 2010-05-20 | 0.582 | 24,722 | -1,648 | 0.00% | 14,400 |
| 2010-05-10 | 2010-05-06 | 0.680 | 26,370 | -16,481 | 0.00% | 17,920 |
| 2010-04-08 | 2010-04-01 | 0.825 | 42,851 | +16,481 | 0.00% | 35,360 |
| 2010-03-12 | 2010-03-10 | 0.862 | 26,370 | -29,666 | 0.00% | 22,720 |
| 2010-03-10 | 2010-03-08 | 0.849 | 56,036 | -28,018 | 0.00% | 47,600 |
| 2010-03-09 | 2010-03-05 | 0.874 | 84,054 | -115,369 | 0.00% | 73,440 |
| 2010-03-08 | 2010-03-04 | 0.910 | 199,423 | -24,722 | 0.01% | 181,500 |
| 2010-03-05 | 2010-03-03 | 0.922 | 224,145 | +82,406 | 0.01% | 206,720 |
| 2010-03-04 | 2010-03-02 | 0.910 | 141,739 | +115,369 | 0.00% | 129,000 |
| 2010-03-03 | 2010-03-01 | 0.922 | 26,370 | -49,444 | 0.00% | 24,320 |
| 2010-02-25 | 2010-02-23 | 0.874 | 75,814 | -3,296 | 0.00% | 66,240 |
| 2010-02-24 | 2010-02-22 | 0.874 | 79,110 | +16,481 | 0.00% | 69,120 |
| 2010-02-23 | 2010-02-19 | 0.849 | 62,629 | -181,294 | 0.00% | 53,200 |
| 2010-02-22 | 2010-02-18 | 0.849 | 243,923 | -41,203 | 0.01% | 207,200 |
| 2010-02-18 | 2010-02-12 | 0.862 | 285,126 | -41,203 | 0.01% | 245,660 |
| 2010-02-17 | 2010-02-11 | 0.862 | 326,329 | +131,850 | 0.01% | 281,160 |
| 2010-02-12 | 2010-02-10 | 0.837 | 194,479 | -13,185 | 0.01% | 162,840 |
| 2010-02-10 | 2010-02-08 | 0.813 | 207,664 | +24,722 | 0.01% | 168,840 |
| 2010-02-09 | 2010-02-05 | 0.849 | 182,942 | -65,925 | 0.01% | 155,400 |
| 2010-02-08 | 2010-02-04 | 0.886 | 248,867 | -46,148 | 0.01% | 220,460 |
| 2010-02-05 | 2010-02-03 | 0.874 | 295,015 | -8,240 | 0.01% | 257,760 |
| 2010-02-04 | 2010-02-02 | 0.825 | 303,255 | -32,963 | 0.01% | 250,240 |
| 2010-02-03 | 2010-02-01 | 0.825 | 336,218 | +16,482 | 0.01% | 277,440 |
| 2010-02-02 | 2010-01-29 | 0.813 | 319,736 | +57,684 | 0.01% | 259,960 |
| 2010-02-01 | 2010-01-28 | 0.825 | 262,052 | +32,962 | 0.01% | 216,240 |
| 2010-01-29 | 2010-01-27 | 0.801 | 229,090 | -19,777 | 0.01% | 183,480 |
| 2010-01-28 | 2010-01-26 | 0.862 | 248,867 | -32,963 | 0.01% | 214,420 |
| 2010-01-26 | 2010-01-22 | 0.886 | 281,830 | -1,104,244 | 0.01% | 249,660 |
| 2010-01-25 | 2010-01-21 | 0.898 | 1,386,074 | +115,369 | 0.04% | 1,244,680 |
| 2010-01-22 | 2010-01-20 | 0.910 | 1,270,705 | -189,535 | 0.04% | 1,156,500 |
| 2010-01-20 | 2010-01-18 | 0.910 | 1,460,240 | -14,833 | 0.04% | 1,329,000 |
| 2010-01-19 | 2010-01-15 | 0.910 | 1,475,073 | +32,963 | 0.04% | 1,342,500 |
| 2010-01-18 | 2010-01-14 | 0.934 | 1,442,110 | +32,962 | 0.04% | 1,347,500 |
| 2010-01-15 | 2010-01-13 | 0.947 | 1,409,148 | +32,963 | 0.04% | 1,333,800 |
| 2010-01-14 | 2010-01-12 | 0.971 | 1,376,185 | -65,925 | 0.04% | 1,336,000 |
| 2010-01-13 | 2010-01-11 | 0.983 | 1,442,110 | +1,351,463 | 0.04% | 1,417,500 |
| 2010-01-11 | 2010-01-07 | 0.947 | 90,647 | -65,925 | 0.00% | 85,800 |
| 2010-01-08 | 2010-01-06 | 0.959 | 156,572 | -32,962 | 0.00% | 150,100 |
| 2010-01-07 | 2010-01-05 | 0.983 | 189,534 | +123,609 | 0.01% | 186,300 |
| 2009-12-23 | 2009-12-21 | 0.874 | 65,925 | -8,241 | 0.00% | 57,600 |
| 2009-12-22 | 2009-12-18 | 0.862 | 74,166 | -11,537 | 0.00% | 63,900 |
| 2009-12-18 | 2009-12-16 | 0.947 | 85,703 | -6,592 | 0.00% | 81,120 |
| 2009-12-17 | 2009-12-15 | 0.971 | 92,295 | -23,074 | 0.00% | 89,600 |
| 2009-12-16 | 2009-12-14 | 1.019 | 115,369 | +24,722 | 0.00% | 117,600 |
| 2009-12-15 | 2009-12-11 | 0.995 | 90,647 | -74,166 | 0.00% | 90,200 |
| 2009-12-14 | 2009-12-10 | 0.983 | 164,813 | -24,721 | 0.00% | 162,000 |
| 2009-12-11 | 2009-12-09 | 1.056 | 189,534 | +39,555 | 0.01% | 200,099 |
| 2009-12-10 | 2009-12-08 | 1.031 | 149,979 | -49,444 | 0.00% | 154,700 |
| 2009-12-09 | 2009-12-07 | 0.959 | 199,423 | +49,444 | 0.01% | 191,180 |
| 2009-12-07 | 2009-12-03 | 0.922 | 149,979 | +65,925 | 0.00% | 138,320 |
| 2009-12-04 | 2009-12-02 | 0.934 | 84,054 | -82,407 | 0.00% | 78,540 |
| 2009-12-02 | 2009-11-30 | 0.898 | 166,461 | -82,406 | 0.00% | 149,480 |
| 2009-12-01 | 2009-11-27 | 0.837 | 248,867 | +41,203 | 0.01% | 208,380 |
| 2009-11-30 | 2009-11-26 | 0.910 | 207,664 | -57,684 | 0.01% | 189,000 |
| 2009-11-27 | 2009-11-25 | 0.959 | 265,348 | -32,963 | 0.01% | 254,380 |
| 2009-11-26 | 2009-11-24 | 0.983 | 298,311 | +110,425 | 0.01% | 293,220 |
| 2009-11-25 | 2009-11-23 | 0.971 | 187,886 | -19,778 | 0.01% | 182,400 |
| 2009-11-20 | 2009-11-18 | 0.959 | 207,664 | -13,185 | 0.01% | 199,080 |
| 2009-11-19 | 2009-11-17 | 0.983 | 220,849 | -329,625 | 0.01% | 217,080 |
| 2009-11-18 | 2009-11-16 | 0.983 | 550,474 | +41,203 | 0.02% | 541,080 |
| 2009-11-17 | 2009-11-13 | 0.934 | 509,271 | -32,962 | 0.01% | 475,860 |
| 2009-11-13 | 2009-11-11 | 0.971 | 542,233 | +13,185 | 0.02% | 526,400 |
| 2009-11-12 | 2009-11-10 | 0.934 | 529,048 | +57,684 | 0.02% | 494,340 |
| 2009-11-11 | 2009-11-09 | 0.910 | 471,364 | -24,722 | 0.01% | 429,000 |
| 2009-11-10 | 2009-11-06 | 0.874 | 496,086 | -164,812 | 0.01% | 433,440 |
| 2009-11-09 | 2009-11-05 | 0.922 | 660,898 | +206,015 | 0.02% | 609,520 |
| 2009-11-06 | 2009-11-04 | 0.874 | 454,883 | +65,925 | 0.01% | 397,440 |
| 2009-11-02 | 2009-10-29 | 0.752 | 388,958 | +98,888 | 0.02% | 292,640 |
| 2009-10-30 | 2009-10-28 | 0.765 | 290,070 | +32,962 | 0.01% | 221,760 |
| 2009-10-28 | 2009-10-23 | 0.777 | 257,108 | -19,777 | 0.01% | 199,680 |
| 2009-10-23 | 2009-10-21 | 0.801 | 276,885 | +49,444 | 0.01% | 221,760 |
| 2009-10-22 | 2009-10-20 | 0.704 | 227,441 | -16,482 | 0.01% | 160,080 |
| 2009-10-21 | 2009-10-19 | 0.704 | 243,923 | +16,482 | 0.01% | 171,680 |
| 2009-10-20 | 2009-10-16 | 0.680 | 227,441 | +82,406 | 0.01% | 154,560 |
| 2009-09-30 | 2009-09-28 | 0.680 | 145,035 | -32,963 | 0.01% | 98,560 |
| 2009-09-25 | 2009-09-23 | 0.680 | 177,998 | +32,963 | 0.01% | 120,960 |
| 2009-09-24 | 2009-09-22 | 0.704 | 145,035 | +41,203 | 0.01% | 102,080 |
| 2009-09-22 | 2009-09-18 | 0.752 | 103,832 | +8,241 | 0.00% | 78,120 |
| 2009-09-21 | 2009-09-17 | 0.765 | 95,591 | +49,443 | 0.00% | 73,080 |
| 2009-09-18 | 2009-09-16 | 0.765 | 46,148 | -24,721 | 0.00% | 35,280 |
| 2009-09-17 | 2009-09-15 | 0.752 | 70,869 | -46,148 | 0.00% | 53,320 |
| 2009-09-16 | 2009-09-14 | 0.728 | 117,017 | -148,331 | 0.01% | 85,200 |
| 2009-09-15 | 2009-09-11 | 0.740 | 265,348 | +16,481 | 0.01% | 196,420 |
| 2009-09-14 | 2009-09-10 | 0.752 | 248,867 | +65,925 | 0.01% | 187,240 |
| 2009-09-10 | 2009-09-08 | 0.777 | 182,942 | -8,241 | 0.01% | 142,080 |
| 2009-09-09 | 2009-09-07 | 0.765 | 191,183 | -8,240 | 0.01% | 146,160 |
| 2009-09-04 | 2009-09-02 | 0.692 | 199,423 | +41,203 | 0.01% | 137,940 |
| 2009-08-31 | 2009-08-27 | 0.680 | 158,220 | -16,481 | 0.01% | 107,520 |
| 2009-08-28 | 2009-08-26 | 0.704 | 174,701 | -41,203 | 0.01% | 122,960 |
| 2009-08-27 | 2009-08-25 | 0.667 | 215,904 | +98,887 | 0.01% | 144,100 |
| 2009-08-14 | 2009-08-12 | 0.813 | 117,017 | -82,406 | 0.01% | 95,140 |
| 2009-08-13 | 2009-08-11 | 0.837 | 199,423 | +49,444 | 0.01% | 166,980 |
| 2009-08-11 | 2009-08-07 | 0.789 | 149,979 | -65,925 | 0.01% | 118,300 |
| 2009-08-10 | 2009-08-06 | 0.837 | 215,904 | +108,776 | 0.01% | 180,780 |
| 2009-08-07 | 2009-08-05 | 0.813 | 107,128 | +16,481 | 0.00% | 87,100 |
| 2009-08-06 | 2009-08-04 | 0.886 | 90,647 | +13,185 | 0.00% | 80,300 |
| 2009-08-05 | 2009-08-03 | 0.934 | 77,462 | -11,537 | 0.00% | 72,380 |
| 2009-08-04 | 2009-07-31 | 0.910 | 88,999 | -9,889 | 0.00% | 81,000 |
| 2009-08-03 | 2009-07-30 | 0.801 | 98,888 | +16,482 | 0.00% | 79,200 |
| 2009-07-31 | 2009-07-29 | 0.752 | 82,406 | +16,481 | 0.00% | 62,000 |
| 2009-07-29 | 2009-07-27 | 0.777 | 65,925 | -24,722 | 0.00% | 51,200 |
| 2009-07-28 | 2009-07-24 | 0.777 | 90,647 | +57,684 | 0.00% | 70,400 |
| 2009-07-27 | 2009-07-23 | 0.777 | 32,963 | -41,203 | 0.00% | 25,600 |
| 2009-07-24 | 2009-07-22 | 0.777 | 74,166 | +16,482 | 0.00% | 57,600 |
| 2009-07-23 | 2009-07-21 | 0.740 | 57,684 | +8,240 | 0.00% | 42,700 |
| 2009-07-22 | 2009-07-20 | 0.716 | 49,444 | +49,444 | 0.00% | 35,400 |
| 2009-07-09 | 2009-07-07 | 0.655 | 0 | -32,963 | ||
| 2009-06-09 | 2009-06-05 | 0.813 | 32,963 | +32,963 | 0.00% | 26,800 |
| 2009-05-27 | 2009-05-25 | 0.825 | 0 | -8,241 | ||
| 2009-05-26 | 2009-05-22 | 0.765 | 8,241 | -32,962 | 0.00% | 6,300 |
| 2009-05-25 | 2009-05-21 | 0.631 | 41,203 | +41,203 | 0.00% | 26,000 |
| 2009-04-22 | 2009-04-20 | 0.540 | 0 | -41,203 | ||
| 2009-04-16 | 2009-04-14 | 0.498 | 41,203 | +41,203 | 0.00% | 20,500 |
| 2009-02-17 | 2009-02-13 | 0.582 | 0 | -65,925 | ||
| 2009-02-13 | 2009-02-11 | 0.576 | 65,925 | +32,962 | 0.00% | 38,000 |
| 2009-02-11 | 2009-02-09 | 0.607 | 32,963 | +32,963 | 0.00% | 20,000 |
| 2009-02-05 | 2009-02-03 | 0.570 | 0 | -3,296 | ||
| 2009-01-13 | 2009-01-09 | 0.655 | 3,296 | +3,296 | 0.00% | 2,160 |
| 2008-01-17 | 2008-01-15 | 1.845 | 0 | -9,889 | ||
| 2008-01-11 | 2008-01-09 | 2.063 | 9,889 | +4,945 | 0.00% | 20,401 |
| 2008-01-10 | 2008-01-08 | 1.954 | 4,944 | +4,944 | 0.00% | 9,659 |
| 2007-12-14 | 2007-12-12 | 2.306 | 0 | -65,925 | ||
| 2007-12-13 | 2007-12-11 | 2.342 | 65,925 | +65,925 | 0.00% | 154,400 |
| 2007-11-26 | 2007-11-22 | 1.699 | 0 | -11,537 | ||
| 2007-11-23 | 2007-11-21 | 1.832 | 11,537 | -6,592 | 0.00% | 21,140 |
| 2007-11-22 | 2007-11-20 | 1.845 | 18,129 | +18,129 | 0.00% | 33,439 |
| 2007-10-25 | 2007-10-23 | 1.954 | 0 | -32,963 | ||
| 2007-10-24 | 2007-10-22 | 1.420 | 32,963 | -24,721 | 0.00% | 46,801 |
| 2007-10-23 | 2007-10-18 | 1.456 | 57,684 | +24,721 | 0.00% | 83,999 |
| 2007-10-18 | 2007-10-16 | 1.650 | 32,963 | +8,241 | 0.00% | 54,401 |
| 2007-10-16 | 2007-10-12 | 1.857 | 24,722 | +8,241 | 0.00% | 45,900 |
| 2007-10-15 | 2007-10-11 | 1.869 | 16,481 | -16,482 | 0.00% | 30,800 |
| 2007-10-10 | 2007-10-08 | 1.832 | 32,963 | +8,241 | 0.00% | 60,401 |
| 2007-10-08 | 2007-10-04 | 1.675 | 24,722 | +24,722 | 0.00% | 41,400 |
| 2007-09-20 | 2007-09-18 | 2.403 | 0 | -1,648 | ||
| 2007-09-19 | 2007-09-17 | 2.318 | 1,648 | -32,963 | 0.00% | 3,820 |
| 2007-09-11 | 2007-09-07 | 2.415 | 34,611 | -41,203 | 0.00% | 83,581 |
| 2007-09-10 | 2007-09-06 | 2.330 | 75,814 | +46,148 | 0.00% | 176,640 |
| 2007-09-07 | 2007-09-05 | 2.451 | 29,666 | +29,666 | 0.00% | 72,719 |
| 2007-08-22 | 2007-08-20 | 1.917 | 0 | -74,166 | ||
| 2007-08-14 | 2007-08-10 | 2.039 | 74,166 | +16,482 | 0.00% | 151,201 |
| 2007-08-09 | 2007-08-07 | 2.087 | 57,684 | +16,481 | 0.00% | 120,399 |
| 2007-07-31 | 2007-07-27 | 2.694 | 41,203 | +41,203 | 0.00% | 111,000 |
| 2007-06-29 | 2007-06-27 | 2.997 | 0 | -75,814 | ||
| 2007-06-28 | 2007-06-26 | 2.548 | 75,814 | +75,814 | 0.00% | 193,201 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy