History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 59,326,761 +0 0.99% 7,712,479
2025-10-13 2025-10-09 0.137 59,326,761 +0 0.99% 8,127,766
2025-10-10 2025-10-08 0.147 59,326,761 +0 0.99% 8,721,034
2025-10-09 2025-10-06 0.146 59,326,761 +0 0.99% 8,661,707
2025-10-08 2025-10-03 0.138 59,326,761 +0 0.99% 8,187,093
2025-10-06 2025-10-02 0.137 59,326,761 +0 0.99% 8,127,766
2025-10-03 2025-09-30 0.143 59,326,761 +0 0.99% 8,483,727
2025-10-02 2025-09-29 0.141 59,326,761 +94,000 0.99% 8,365,073
2025-08-05 2025-08-01 0.235 59,232,761 -30,000 0.99% 13,919,699
2025-08-01 2025-07-30 0.238 59,262,761 -1,060,000 0.99% 14,104,537
2025-07-31 2025-07-29 0.247 60,322,761 -300,000 1.01% 14,899,722
2025-07-28 2025-07-24 0.242 60,622,761 +308,000 1.02% 14,670,708
2025-07-25 2025-07-23 0.219 60,314,761 -350,000 1.01% 13,208,933
2025-07-22 2025-07-18 0.194 60,664,761 -2,144,000 1.02% 11,768,964
2025-07-21 2025-07-17 0.186 62,808,761 +120,000 1.05% 11,682,430
2025-07-18 2025-07-16 0.183 62,688,761 +674,000 1.05% 11,472,043
2025-07-17 2025-07-15 0.201 62,014,761 +1,492,000 1.04% 12,464,967
2025-07-16 2025-07-14 0.165 60,522,761 +110,000 1.01% 9,986,256
2025-07-09 2025-07-07 0.107 60,412,761 -858,000 1.01% 6,464,165
2025-07-08 2025-07-04 0.106 61,270,761 -316,000 1.03% 6,494,701
2025-07-02 2025-06-27 0.121 61,586,761 +1,535,369 1.03% 7,455,184
2025-06-12 2025-06-10 0.092 60,051,392 -9,831 1.02% 5,497,808
2025-05-22 2025-05-20 0.095 60,061,223 +9,831 1.02% 5,681,999
2025-04-24 2025-04-22 0.099 60,051,392 -72,746 1.02% 5,925,416
2025-04-16 2025-04-14 0.100 60,124,138 -198,576 1.03% 5,993,755
2025-04-14 2025-04-10 0.098 60,322,714 +983,051 1.03% 5,890,825
2025-04-11 2025-04-09 0.105 59,339,663 -509,221 1.01% 6,217,364
2025-02-25 2025-02-21 0.098 59,848,884 +9,831 1.02% 5,844,553
2025-02-19 2025-02-17 0.098 59,839,053 +9,830 1.02% 5,843,593
2024-12-11 2024-12-09 0.111 59,829,223 +1,793,085 1.02% 6,633,823
2024-12-09 2024-12-05 0.105 58,036,138 +1,857,966 0.99% 6,080,786
2024-11-15 2024-11-13 0.114 56,178,172 +68,814 0.96% 6,400,437
2024-11-14 2024-11-12 0.114 56,109,358 +255,593 0.96% 6,392,597
2024-11-08 2024-11-06 0.122 55,853,765 +5,898 0.95% 6,818,011
2024-10-23 2024-10-21 0.114 55,847,867 -2,939,322 0.95% 6,362,805
2024-10-17 2024-10-15 0.119 58,787,189 -1,966 1.00% 6,996,689
2024-10-15 2024-10-10 0.129 58,789,155 +1,474,576 1.00% 7,594,951
2024-10-10 2024-10-08 0.126 57,314,579 +9,831 0.98% 7,229,542
2024-10-09 2024-10-07 0.135 57,304,748 +619,322 0.98% 7,752,937
2024-10-04 2024-10-02 0.115 56,685,426 -1,474,576 0.97% 6,515,892
2024-10-03 2024-09-30 0.103 58,160,002 -491,526 0.99% 5,975,439
2024-09-12 2024-09-10 0.082 58,651,528 -78,644 1.00% 4,832,684
2024-07-15 2024-07-11 0.086 58,730,172 -1,150,169 1.00% 5,078,135
2024-07-08 2024-07-04 0.082 59,880,341 +167,118 1.02% 4,933,934
2024-07-05 2024-07-03 0.084 59,713,223 +615,390 1.02% 5,041,649
2024-07-03 2024-06-28 0.102 59,097,833 +1,788,368 1.01% 6,014,660
2024-04-30 2024-04-26 0.085 57,309,465 +643,304 1.02% 4,860,541
2024-04-09 2024-04-05 0.086 56,666,161 +122,624 1.01% 4,866,056
2024-03-27 2024-03-25 0.092 56,543,537 +7,546 1.01% 5,215,194
2024-03-22 2024-03-20 0.088 56,535,991 +279,205 1.00% 4,974,751
2024-03-05 2024-03-01 0.078 56,256,786 +20,752 1.00% 4,413,416
2024-02-05 2024-02-01 0.104 56,236,034 +971,559 1.00% 5,842,639
2024-01-31 2024-01-29 0.105 55,264,475 +30,184 0.98% 5,800,287
2024-01-15 2024-01-11 0.099 55,234,291 +9,433 0.98% 5,445,779
2024-01-11 2024-01-09 0.103 55,224,858 +150,921 0.98% 5,679,036
2024-01-10 2024-01-08 0.102 55,073,937 +175,447 0.98% 5,605,129
2023-12-20 2023-12-18 0.093 54,898,490 +75,461 0.98% 5,121,667
2023-11-29 2023-11-27 0.091 54,823,029 +398,056 0.97% 4,998,385
2023-11-23 2023-11-21 0.096 54,424,973 +11,319 0.97% 5,250,587
2023-11-07 2023-11-03 0.099 54,413,654 +152,808 0.97% 5,364,869
2023-10-16 2023-10-12 0.096 54,260,846 +1,887 0.96% 5,234,753
2023-09-26 2023-09-22 0.098 54,258,959 +15,092 0.96% 5,292,094
2023-09-05 2023-08-31 0.101 54,243,867 +265,999 0.96% 5,463,142
2023-08-28 2023-08-24 0.103 53,977,868 +37,731 0.96% 5,550,802
2023-07-26 2023-07-24 0.095 53,940,137 +190,538 0.96% 5,146,628
2023-07-05 2023-07-03 0.112 53,749,599 +1,996,414 0.96% 6,036,453
2023-06-20 2023-06-16 0.119 51,753,185 +168,930 0.96% 6,154,138
2023-06-15 2023-06-13 0.112 51,584,255 +105,354 0.95% 5,793,270
2023-06-02 2023-05-31 0.113 51,478,901 +435,948 0.95% 5,838,118
2023-03-29 2023-03-27 0.133 51,042,953 +1,340,541 0.94% 6,800,292
2023-03-27 2023-03-23 0.127 49,702,412 +296,081 0.92% 6,293,347
2023-01-17 2023-01-13 0.129 49,406,331 -123,519 0.91% 6,364,655
2023-01-16 2023-01-12 0.135 49,529,850 +123,519 0.91% 6,707,776
2022-12-16 2022-12-14 0.124 49,406,331 +9,082 0.91% 6,147,060
2022-10-26 2022-10-24 0.113 49,397,249 -36,329 0.91% 5,602,042
2022-08-03 2022-08-01 0.163 49,433,578 +90,823 0.91% 8,055,457
2022-07-06 2022-07-04 0.175 49,342,755 +1,614,854 0.91% 8,649,711
2022-06-07 2022-06-02 0.165 47,727,901 -288,149 0.91% 7,877,670
2022-05-06 2022-05-04 0.173 48,016,050 +166,915 0.92% 8,307,828
2022-05-05 2022-05-03 0.179 47,849,135 +121,234 0.91% 8,551,282
2022-03-17 2022-03-15 0.181 47,727,901 -8,785 0.91% 8,638,273
2022-02-23 2022-02-21 0.184 47,736,686 -8,785 0.91% 8,802,879
2022-02-21 2022-02-17 0.186 47,745,471 -28,112 0.91% 8,858,848
2022-02-18 2022-02-16 0.187 47,773,583 -1,757 0.91% 8,918,445
2021-12-13 2021-12-09 0.204 47,775,340 +8,785 0.91% 9,734,514
2021-08-18 2021-08-16 0.203 47,766,555 -1,757 0.91% 9,678,351
2021-08-13 2021-08-11 0.199 47,768,312 +263,692 0.91% 9,515,583
2021-07-16 2021-07-14 0.205 47,504,620 -12,299 0.93% 9,733,428
2021-07-05 2021-06-30 0.224 47,516,919 +2,311,633 0.93% 10,631,790
2021-06-24 2021-06-22 0.231 45,205,286 +5,015 0.93% 10,439,100
2021-06-03 2021-06-01 0.231 45,200,271 +6,686 0.93% 10,437,942
2021-05-31 2021-05-27 0.229 45,193,585 +41,788 0.93% 10,328,249
2021-05-11 2021-05-07 0.218 45,151,797 +25,073 0.93% 9,832,477
2021-04-16 2021-04-14 0.215 45,126,724 +23,402 0.93% 9,719,028
2021-04-09 2021-04-07 0.213 45,103,322 +1,671 0.93% 9,606,055
2021-03-17 2021-03-15 0.229 45,101,651 +45,131 0.93% 10,307,239
2021-03-08 2021-03-04 0.225 45,056,520 -75,218 0.93% 10,135,193
2021-02-23 2021-02-19 0.232 45,131,738 +215,627 0.93% 10,476,116
2021-02-22 2021-02-18 0.225 44,916,111 -167,153 0.93% 10,103,609
2021-02-10 2021-02-08 0.201 45,083,264 +334,305 0.93% 9,062,357
2021-02-05 2021-02-03 0.201 44,748,959 +387,795 0.92% 8,995,157
2021-02-04 2021-02-02 0.208 44,361,164 +153,780 0.91% 9,235,676
2021-01-21 2021-01-19 0.202 44,207,384 +3,343 0.91% 8,939,187
2021-01-07 2021-01-05 0.213 44,204,041 -10,029 0.91% 9,414,527
2021-01-06 2021-01-04 0.205 44,214,070 +30,088 0.91% 9,046,345
2021-01-05 2020-12-31 0.207 44,183,982 +16,715 0.91% 9,145,922
2020-12-07 2020-12-03 0.229 44,167,267 -1,672 0.91% 10,093,701
2020-12-03 2020-12-01 0.226 44,168,939 -539,903 0.91% 9,988,385
2020-12-01 2020-11-27 0.227 44,708,842 -1,671 0.92% 10,163,974
2020-11-30 2020-11-26 0.227 44,710,513 -6,687 0.92% 10,164,354
2020-11-26 2020-11-24 0.233 44,717,200 -1,671 0.92% 10,433,397
2020-11-18 2020-11-16 0.220 44,718,871 -1,672 0.92% 9,845,214
2020-11-10 2020-11-06 0.224 44,720,543 -8,357 0.92% 10,006,108
2020-10-29 2020-10-27 0.207 44,728,900 +127,036 0.92% 9,258,718
2020-08-07 2020-08-05 0.238 44,601,864 -6,686 0.92% 10,619,953
2020-06-08 2020-06-04 0.199 44,608,550 -417,882 0.92% 8,860,184
2020-06-04 2020-06-02 0.184 45,026,432 +417,882 0.93% 8,296,688
2020-05-22 2020-05-20 0.213 44,608,550 -426,240 0.92% 9,500,679
2020-05-19 2020-05-15 0.201 45,034,790 -668 0.93% 9,052,613
2020-05-15 2020-05-13 0.203 45,035,458 -1,672 0.93% 9,160,518
2020-05-04 2020-04-28 0.209 45,037,130 -1,671 0.93% 9,430,295
2020-04-29 2020-04-27 0.225 45,038,801 +417,881 0.93% 10,131,207
2020-04-01 2020-03-30 0.201 44,620,920 +175,511 0.92% 8,969,419
2020-03-27 2020-03-25 0.202 44,445,409 +50,146 0.92% 8,987,319
2020-03-20 2020-03-18 0.208 44,395,263 -61,847 0.91% 9,242,776
2020-03-10 2020-03-06 0.236 44,457,110 +18,387 0.92% 10,479,100
2019-12-30 2019-12-24 0.261 44,438,723 -28,416 0.92% 11,591,365
2019-12-27 2019-12-20 0.239 44,467,139 +753,859 0.92% 10,641,080
2019-12-23 2019-12-19 0.244 43,713,280 +81,905 0.90% 10,669,894
2019-12-20 2019-12-18 0.238 43,631,375 -41,789 0.90% 10,388,874
2019-12-18 2019-12-16 0.221 43,673,164 +36,774 0.90% 9,667,249
2019-11-07 2019-11-05 0.227 43,636,390 +33,431 0.90% 9,920,166
2019-10-10 2019-10-08 0.264 43,602,959 +35,102 0.90% 11,529,879
2019-09-05 2019-09-03 0.282 43,567,857 +300,874 0.90% 12,302,538
2019-08-28 2019-08-26 0.275 43,266,983 -1,671 0.89% 11,906,962
2019-08-12 2019-08-08 0.285 43,268,654 -76,890 0.89% 12,321,593
2019-08-01 2019-07-30 0.280 43,345,544 -23,402 0.89% 12,136,036
2019-07-29 2019-07-25 0.268 43,368,946 -18,386 0.89% 11,623,674
2019-07-26 2019-07-24 0.269 43,387,332 -1,672 0.89% 11,680,515
2019-07-25 2019-07-23 0.273 43,389,004 -5,015 0.89% 11,836,711
2019-07-24 2019-07-22 0.278 43,394,019 -340,991 0.89% 12,045,765
2019-07-23 2019-07-19 0.279 43,735,010 -549,933 0.90% 12,192,750
2019-07-11 2019-07-09 0.293 44,284,943 -25,073 0.91% 12,981,913
2019-07-10 2019-07-08 0.288 44,310,016 -1,671 0.91% 12,777,194
2019-07-05 2019-07-03 0.293 44,311,687 -1,672 0.91% 12,989,753
2019-07-04 2019-07-02 0.293 44,313,359 -1,671 0.91% 12,990,243
2019-06-26 2019-06-24 0.292 44,315,030 -1,672 0.91% 12,937,710
2019-05-17 2019-05-15 0.311 44,316,702 +33,431 0.91% 13,786,604
2019-05-03 2019-04-30 0.335 44,283,271 -83,576 0.91% 14,835,912
2019-04-11 2019-04-09 0.371 44,366,847 -417,882 0.91% 16,456,474
2019-04-10 2019-04-08 0.371 44,784,729 +53,489 0.92% 16,611,474
2019-03-22 2019-03-20 0.407 44,731,240 -23,402 0.92% 18,197,276
2019-03-21 2019-03-19 0.401 44,754,642 -835,763 0.92% 17,939,049
2019-03-20 2019-03-18 0.395 45,590,405 -26,745 0.94% 18,001,302
2019-03-19 2019-03-15 0.341 45,617,150 -284,160 0.94% 15,555,699
2019-03-18 2019-03-14 0.323 45,901,310 +292,518 0.95% 14,828,778
2019-03-15 2019-03-13 0.323 45,608,792 +417,882 0.94% 14,734,278
2019-03-14 2019-03-12 0.299 45,190,910 -13,373 0.93% 13,517,850
2019-03-13 2019-03-11 0.305 45,204,283 -228,999 0.93% 13,792,287
2019-03-12 2019-03-08 0.297 45,433,282 -314,247 0.94% 13,481,627
2019-03-11 2019-03-07 0.297 45,747,529 -835,764 0.94% 13,574,875
2019-03-07 2019-03-05 0.256 46,583,293 -167,152 0.96% 11,927,804
2019-03-01 2019-02-27 0.270 46,750,445 -50,146 0.96% 12,641,852
2019-02-27 2019-02-25 0.270 46,800,591 -367,736 0.96% 12,655,412
2019-02-26 2019-02-22 0.262 47,168,327 -468,028 0.97% 12,359,791
2019-02-19 2019-02-15 0.226 47,636,355 +123,693 0.98% 10,772,509
2019-01-24 2019-01-22 0.226 47,512,662 +41,788 0.98% 10,744,537
2019-01-18 2019-01-16 0.229 47,470,874 +83,577 0.98% 10,848,685
2019-01-15 2019-01-11 0.233 47,387,297 -235,686 0.98% 11,056,383
2019-01-14 2019-01-10 0.221 47,622,983 -324,276 0.98% 10,541,559
2019-01-10 2019-01-08 0.237 47,947,259 -41,788 0.99% 11,359,141
2019-01-08 2019-01-04 0.193 47,989,047 +50,146 0.99% 9,244,523
2019-01-04 2019-01-02 0.201 47,938,901 +65,189 0.99% 9,636,379
2019-01-03 2018-12-31 0.203 47,873,712 -790,632 0.99% 9,737,838
2018-12-06 2018-12-04 0.240 48,664,344 +41,788 1.00% 11,703,707
2018-11-26 2018-11-22 0.267 48,622,556 +38,445 1.00% 12,973,560
2018-11-06 2018-11-02 0.263 48,584,111 +20,059 1.00% 12,788,908
2018-11-05 2018-11-01 0.248 48,564,052 +11,700 1.00% 12,028,232
2018-11-02 2018-10-31 0.245 48,552,352 +41,788 1.00% 11,909,147
2018-10-24 2018-10-22 0.211 48,510,564 +68,533 1.00% 10,215,638
2018-10-23 2018-10-19 0.203 48,442,031 -2,841,596 1.00% 9,853,438
2018-10-11 2018-10-09 0.239 51,283,627 +23,401 1.06% 12,272,280
2018-10-09 2018-10-05 0.213 51,260,226 -13,372,218 1.06% 10,917,345
2018-06-22 2018-06-20 0.371 64,632,444 -125,365 1.33% 23,973,354
2018-06-21 2018-06-19 0.389 64,757,809 -376,094 1.33% 25,182,105
2018-06-20 2018-06-15 0.383 65,133,903 -835,763 1.34% 24,938,688
2018-06-19 2018-06-14 0.389 65,969,666 +70,204 1.36% 25,653,355
2018-05-21 2018-05-17 0.467 65,899,462 -162,138 1.36% 30,751,266
2018-05-17 2018-05-15 0.485 66,061,600 -88,591 1.36% 32,012,577
2018-04-06 2018-04-03 0.473 66,150,191 +25,073 1.36% 31,264,013
2018-03-29 2018-03-27 0.473 66,125,118 +1,671 1.36% 31,252,163
2018-03-20 2018-03-16 0.520 66,123,447 +43,460 1.36% 34,416,069
2018-02-22 2018-02-20 0.514 66,079,987 +75,219 1.36% 33,998,122
2018-01-18 2018-01-16 0.574 66,004,768 -33,431 1.36% 37,908,192
2018-01-02 2017-12-28 0.592 66,038,199 +302,547 1.36% 39,112,623
2017-12-21 2017-12-19 0.574 65,735,652 -128,708 1.35% 37,753,632
2017-11-27 2017-11-23 0.538 65,864,360 +127,036 1.36% 35,463,330
2017-11-24 2017-11-22 0.550 65,737,324 +417,882 1.35% 36,181,484
2017-11-23 2017-11-21 0.574 65,319,442 +1,671,527 1.35% 37,514,592
2017-10-31 2017-10-27 0.670 63,647,915 -41,788 1.31% 42,647,024
2017-10-30 2017-10-26 0.694 63,689,703 -133,722 1.31% 44,199,132
2017-10-24 2017-10-20 0.694 63,823,425 -299,204 1.31% 44,291,932
2017-10-17 2017-10-13 0.706 64,122,629 -142,079 1.32% 45,266,806
2017-10-16 2017-10-12 0.706 64,264,708 +83,576 1.32% 45,367,106
2017-10-12 2017-10-10 0.706 64,181,132 +63,518 1.32% 45,308,106
2017-10-06 2017-10-03 0.718 64,117,614 +96,949 1.32% 46,030,440
2017-09-22 2017-09-20 0.730 64,020,665 +752,187 1.32% 46,726,854
2017-09-20 2017-09-18 0.742 63,268,478 +299,203 1.30% 46,934,868
2017-09-12 2017-09-08 0.718 62,969,275 -334,305 1.30% 45,206,040
2017-09-11 2017-09-07 0.718 63,303,580 +167,153 1.30% 45,446,040
2017-09-08 2017-09-06 0.754 63,136,427 -167,153 1.30% 47,592,342
2017-08-31 2017-08-29 0.586 63,303,580 +581,691 1.30% 37,114,266
2017-08-15 2017-08-11 0.532 62,721,889 -41,788 1.29% 33,396,093
2017-08-11 2017-08-09 0.556 62,763,677 -187,211 1.29% 34,920,291
2017-08-10 2017-08-08 0.550 62,950,888 -5,014 1.30% 34,647,844
2017-08-08 2017-08-04 0.526 62,955,902 -135,394 1.30% 33,144,056
2017-08-07 2017-08-03 0.538 63,091,296 -125,365 1.30% 33,970,230
2017-07-31 2017-07-27 0.562 63,216,661 -215,627 1.30% 35,550,518
2017-07-18 2017-07-14 0.586 63,432,288 +215,627 1.31% 37,189,726
2017-07-04 2017-06-30 0.574 63,216,661 +235,686 1.30% 36,306,912
2017-06-26 2017-06-22 0.634 62,980,975 -21,730 1.30% 39,939,422
2017-06-16 2017-06-14 0.479 63,002,705 +76,890 1.30% 30,153,360
2017-06-13 2017-06-09 0.455 62,925,815 +1,672 1.30% 28,610,732
2017-06-08 2017-06-06 0.449 62,924,143 +111,992 1.30% 28,233,525
2017-05-24 2017-05-22 0.491 62,812,151 +43,460 1.29% 30,813,714
2017-05-22 2017-05-18 0.509 62,768,691 -105,307 1.29% 31,918,945
2017-05-15 2017-05-11 0.526 62,873,998 +379,437 1.30% 33,100,936
2017-05-08 2017-05-04 0.598 62,494,561 +25,073 1.29% 37,387,700
2017-04-26 2017-04-24 0.610 62,469,488 +167,153 1.29% 38,120,154
2017-04-25 2017-04-21 0.610 62,302,335 +937,727 1.28% 38,018,154
2017-04-21 2017-04-19 0.574 61,364,608 -292,518 1.26% 35,243,232
2017-04-12 2017-04-10 0.658 61,657,126 -3,008,749 1.27% 40,575,370
2017-04-07 2017-04-05 0.682 64,665,875 +1,671,527 1.33% 44,102,838
2017-04-06 2017-04-03 0.670 62,994,348 -95,277 1.30% 42,209,104
2017-03-24 2017-03-22 0.694 63,089,625 +83,577 1.30% 43,782,692
2017-03-23 2017-03-21 0.706 63,006,048 +21,730 1.30% 44,478,566
2017-03-17 2017-03-15 0.694 62,984,318 +50,145 1.30% 43,709,612
2017-03-16 2017-03-14 0.682 62,934,173 +38,446 1.30% 42,921,798
2017-03-03 2017-03-01 0.754 62,895,727 +5,014 1.30% 47,410,902
2017-02-27 2017-02-23 0.754 62,890,713 +23,401 1.30% 47,407,122
2017-02-24 2017-02-22 0.754 62,867,312 +15,044 1.29% 47,389,482
2016-12-16 2016-12-14 0.742 62,852,268 -60,175 1.29% 46,626,108
2016-11-30 2016-11-28 0.838 62,912,443 -80,233 1.30% 52,692,780
2016-11-29 2016-11-25 0.838 62,992,676 -50,146 1.30% 52,759,980
2016-11-28 2016-11-24 0.838 63,042,822 -142,080 1.30% 52,801,980
2016-11-23 2016-11-21 0.838 63,184,902 -312,575 1.30% 52,920,980
2016-11-22 2016-11-18 0.838 63,497,477 -561,633 1.31% 53,182,780
2016-11-21 2016-11-17 0.838 64,059,110 -563,305 1.32% 53,653,180
2016-11-18 2016-11-16 0.838 64,622,415 -83,577 1.33% 54,124,980
2016-11-16 2016-11-14 0.802 64,705,992 -68,532 1.33% 51,872,338
2016-11-14 2016-11-10 0.778 64,774,524 +16,715 1.33% 50,377,210
2016-11-04 2016-11-02 0.766 64,757,809 +6,686 1.33% 49,589,376
2016-11-01 2016-10-28 0.838 64,751,123 -902,625 1.33% 54,232,780
2016-10-26 2016-10-24 0.861 65,653,748 -683,654 1.35% 56,559,888
2016-10-24 2016-10-19 0.850 66,337,402 -163,810 1.37% 56,355,114
2016-10-20 2016-10-18 0.861 66,501,212 +335,977 1.37% 57,289,968
2016-10-13 2016-10-11 0.873 66,165,235 +8,358 1.36% 57,792,202
2016-09-29 2016-09-27 0.897 66,156,877 +18,228,005 1.36% 59,368,050
2016-09-23 2016-09-21 0.826 47,928,872 +106,978 0.99% 39,569,706
2016-09-21 2016-09-19 0.850 47,821,894 -75,219 0.99% 40,625,774
2016-09-09 2016-09-07 0.861 47,897,113 -16,715 0.99% 41,262,768
2016-09-08 2016-09-06 0.861 47,913,828 -357,707 0.99% 41,277,168
2016-09-05 2016-09-01 0.838 48,271,535 -167,153 0.99% 40,430,180
2016-09-02 2016-08-31 0.838 48,438,688 -250,729 1.00% 40,570,180
2016-09-01 2016-08-30 0.838 48,689,417 +499,787 1.00% 40,780,180
2016-08-30 2016-08-26 0.838 48,189,630 +38,445 0.99% 40,361,580
2016-08-22 2016-08-18 0.861 48,151,185 +417,882 0.99% 41,481,648
2016-08-15 2016-08-11 0.790 47,733,303 +21,729 0.98% 37,694,844
2016-08-11 2016-08-09 0.826 47,711,574 -8,357 0.98% 39,390,306
2016-08-10 2016-08-08 0.754 47,719,931 +61,846 0.98% 35,971,362
2016-08-09 2016-08-05 0.766 47,658,085 +3,343 0.98% 36,494,976
2016-07-08 2016-07-06 0.742 47,654,742 +20,059 0.98% 35,352,028
2016-06-28 2016-06-24 0.706 47,634,683 +1,671 0.98% 33,627,286
2016-06-24 2016-06-22 0.754 47,633,012 -53,489 0.98% 35,905,842
2016-06-23 2016-06-21 0.754 47,686,501 +60,175 0.98% 35,946,162
2016-06-22 2016-06-20 0.706 47,626,326 -8,357 0.98% 33,621,386
2016-06-02 2016-05-31 0.754 47,634,683 +25,073 0.98% 35,907,102
2016-05-25 2016-05-23 0.706 47,609,610 +31,759 0.98% 33,609,586
2016-05-06 2016-05-04 0.838 47,577,851 -8,358 0.98% 39,849,180
2016-05-03 2016-04-28 0.838 47,586,209 -40,117 0.98% 39,856,180
2016-04-29 2016-04-27 0.861 47,626,326 -41,788 0.98% 41,029,488
2016-04-28 2016-04-26 0.861 47,668,114 -1,441,776 0.98% 41,065,488
2016-04-26 2016-04-22 0.873 49,109,890 +124,613 1.01% 42,895,165
2016-04-25 2016-04-21 0.873 48,985,277 +835,763 1.01% 42,786,322
2016-04-21 2016-04-19 0.885 48,149,514 +135,394 0.99% 42,632,436
2016-04-20 2016-04-18 0.921 48,014,120 +225,656 0.99% 44,236,038
2016-04-15 2016-04-13 0.861 47,788,464 +103,635 0.98% 41,169,168
2016-04-14 2016-04-12 0.826 47,684,829 -372,751 0.98% 39,368,226
2016-04-06 2016-04-01 0.850 48,057,580 +193,897 0.99% 40,825,994
2016-03-21 2016-03-17 0.885 47,863,683 +185,540 0.99% 42,379,356
2016-03-18 2016-03-16 0.861 47,678,143 +41,788 0.98% 41,074,128
2016-03-17 2016-03-15 0.861 47,636,355 +106,978 0.98% 41,038,128
2016-03-11 2016-03-09 0.885 47,529,377 +386,123 0.98% 42,083,356
2016-03-10 2016-03-08 0.873 47,143,254 +1,048,047 0.97% 41,177,402
2016-03-02 2016-02-29 0.754 46,095,207 +106,978 0.95% 34,746,642
2016-03-01 2016-02-26 0.766 45,988,229 +417,882 0.95% 35,216,256
2016-02-29 2016-02-25 0.790 45,570,347 -13,372 0.94% 35,986,764
2016-02-26 2016-02-24 0.814 45,583,719 +546,589 0.94% 37,088,152
2016-02-23 2016-02-19 0.790 45,037,130 +249,058 0.93% 35,565,684
2016-02-22 2016-02-18 0.814 44,788,072 -33,431 0.92% 36,440,792
2016-02-19 2016-02-17 0.778 44,821,503 +586,706 0.92% 34,859,110
2016-02-17 2016-02-15 0.718 44,234,797 +835,764 0.91% 31,756,440
2016-01-29 2016-01-27 0.682 43,399,033 +173,839 0.89% 29,598,618
2016-01-21 2016-01-19 0.682 43,225,194 +1,170,069 0.89% 29,480,058
2016-01-20 2016-01-18 0.682 42,055,125 +501,458 0.87% 28,682,058
2016-01-19 2016-01-15 0.706 41,553,667 +25,073 0.86% 29,334,446
2016-01-11 2016-01-07 0.921 41,528,594 -3,343 0.86% 38,260,838
2016-01-04 2015-12-29 1.029 41,531,937 -506,473 0.86% 42,736,324
2015-12-30 2015-12-28 1.017 42,038,410 -41,788 0.87% 42,754,490
2015-12-29 2015-12-24 1.041 42,080,198 -83,576 0.87% 43,803,978
2015-12-28 2015-12-22 1.041 42,163,774 +83,576 0.87% 43,890,977
2015-12-23 2015-12-21 1.041 42,080,198 -83,576 0.87% 43,803,978
2015-12-18 2015-12-16 1.077 42,163,774 -83,577 0.87% 45,404,459
2015-12-17 2015-12-15 1.041 42,247,351 -167,153 0.87% 43,977,978
2015-12-16 2015-12-14 1.041 42,414,504 -83,576 0.87% 44,151,978
2015-12-08 2015-12-04 1.053 42,498,080 -20,058 0.88% 44,747,472
2015-12-03 2015-12-01 1.017 42,518,138 -459,670 0.88% 43,242,390
2015-12-02 2015-11-30 1.065 42,977,808 +208,941 0.89% 45,766,826
2015-12-01 2015-11-27 1.113 42,768,867 +167,152 0.88% 47,591,262
2015-11-26 2015-11-24 1.149 42,601,715 -2,747,991 0.88% 48,934,464
2015-11-25 2015-11-23 1.113 45,349,706 +300,875 0.93% 50,463,103
2015-11-24 2015-11-20 1.137 45,048,831 -461,341 0.93% 51,206,330
2015-11-23 2015-11-19 1.113 45,510,172 -16,715 0.94% 50,641,662
2015-11-17 2015-11-13 1.161 45,526,887 -835,764 0.94% 52,839,198
2015-11-16 2015-11-12 1.149 46,362,651 +41,788 0.95% 53,254,464
2015-11-12 2015-11-10 1.161 46,320,863 -8,358 0.95% 53,760,698
2015-11-11 2015-11-09 1.161 46,329,221 -83,576 0.95% 53,770,399
2015-11-09 2015-11-05 1.185 46,412,797 -167,153 0.96% 54,978,066
2015-10-22 2015-10-19 1.149 46,579,950 +36,774 0.96% 53,504,064
2015-10-20 2015-10-16 1.125 46,543,176 +55,160 0.96% 52,348,036
2015-10-16 2015-10-14 1.089 46,488,016 -53,488 0.96% 50,617,294
2015-10-15 2015-10-13 1.137 46,541,504 -165,482 0.96% 52,903,029
2015-10-14 2015-10-12 1.185 46,706,986 -456,327 0.96% 55,326,546
2015-10-13 2015-10-09 1.208 47,163,313 -203,926 0.97% 56,995,714
2015-10-12 2015-10-08 1.208 47,367,239 -270,787 0.98% 57,242,154
2015-10-05 2015-09-30 1.197 47,638,026 -163,810 0.98% 56,999,400
2015-10-02 2015-09-29 1.185 47,801,836 -5,467,566 0.98% 56,623,446
2015-09-22 2015-09-18 1.232 53,269,402 -83,576 1.10% 65,649,522
2015-09-14 2015-09-10 1.185 53,352,978 -16,715 1.10% 63,199,026
2015-09-02 2015-08-31 1.041 53,369,693 -165,482 1.10% 55,555,938
2015-08-31 2015-08-27 1.101 53,535,175 -91,934 1.10% 58,930,968
2015-08-28 2015-08-26 1.017 53,627,109 -111,992 1.10% 54,540,590
2015-08-26 2015-08-24 0.993 53,739,101 -857,493 1.11% 53,368,502
2015-08-25 2015-08-21 1.161 54,596,594 -50,146 1.12% 63,365,637
2015-08-24 2015-08-20 1.197 54,646,740 +244,043 1.13% 65,385,400
2015-08-21 2015-08-19 1.280 54,402,697 +100,291 1.12% 69,649,938
2015-08-20 2015-08-18 1.304 54,302,406 +270,788 1.12% 70,821,006
2015-08-19 2015-08-17 1.364 54,031,618 -25,073 1.11% 73,700,316
2015-08-14 2015-08-12 1.256 54,056,691 +8,357 1.11% 67,913,370
2015-08-13 2015-08-11 1.352 54,048,334 -133,722 1.11% 73,076,423
2015-08-12 2015-08-10 1.352 54,182,056 +30,088 1.12% 73,257,222
2015-08-11 2015-08-07 1.244 54,151,968 +25,073 1.12% 67,385,136
2015-08-10 2015-08-06 1.125 54,126,895 +68,532 1.11% 60,877,596
2015-08-07 2015-08-05 1.137 54,058,363 +65,190 1.11% 61,447,330
2015-08-05 2015-08-03 1.089 53,993,173 +8,357 1.11% 58,789,094
2015-07-28 2015-07-24 1.268 53,984,816 +334,306 1.11% 68,469,005
2015-07-27 2015-07-23 1.280 53,650,510 +70,204 1.11% 68,686,938
2015-07-24 2015-07-22 1.256 53,580,306 +10,029 1.10% 67,314,870
2015-07-22 2015-07-20 1.316 53,570,277 -6,686 1.10% 70,507,140
2015-07-20 2015-07-16 1.280 53,576,963 +598,407 1.10% 68,592,778
2015-07-17 2015-07-15 1.208 52,978,556 -60,175 1.09% 64,023,294
2015-07-16 2015-07-14 1.292 53,038,731 -844,121 1.09% 68,538,312
2015-07-15 2015-07-13 1.352 53,882,852 -610,108 1.11% 72,852,682
2015-07-14 2015-07-10 1.197 54,492,960 +33,431 1.12% 65,201,400
2015-07-13 2015-07-09 1.089 54,459,529 -175,511 1.12% 59,296,874
2015-07-10 2015-07-08 0.802 54,635,040 -133,722 1.13% 43,798,838
2015-07-09 2015-07-07 0.897 54,768,762 -1,104,879 1.13% 49,148,550
2015-07-08 2015-07-06 1.101 55,873,641 -633,509 1.15% 61,505,128
2015-07-07 2015-07-03 1.436 56,507,150 -1,146,668 1.16% 81,133,680
2015-07-06 2015-07-02 1.412 57,653,818 -2,437,087 1.19% 81,400,412
2015-07-03 2015-06-30 1.555 60,090,905 -5,099,829 1.24% 93,469,220
2015-07-02 2015-06-29 1.579 65,190,734 -3,567,040 1.34% 102,961,847
2015-06-30 2015-06-26 1.699 68,757,774 -671,954 1.42% 116,822,548
2015-06-29 2015-06-25 1.687 69,429,728 -3,605,484 1.43% 117,133,495
2015-06-26 2015-06-24 1.615 73,035,212 -4,456,292 1.50% 117,972,990
2015-06-25 2015-06-23 1.651 77,491,504 -2,049,292 1.60% 127,952,772
2015-06-24 2015-06-22 1.675 79,540,796 -725,443 1.64% 133,239,960
2015-06-23 2015-06-19 1.651 80,266,239 -247,386 1.65% 132,534,372
2015-06-22 2015-06-18 1.376 80,513,625 +55,160 1.66% 110,785,710
2015-06-19 2015-06-17 1.328 80,458,465 -26,540,510 1.66% 106,859,034
2015-06-18 2015-06-16 1.280 106,998,975 -27,374,603 2.64% 136,987,178
2015-06-17 2015-06-15 1.268 134,373,578 -712,747,595 3.32% 170,426,165
2015-06-16 2015-06-12 1.508 847,121,173 +15,044 20.94% 1,277,122,644
2015-06-15 2015-06-11 1.567 847,106,129 +809,019,210 20.94% 1,327,778,534
2015-06-12 2015-06-10 1.627 38,086,919 -58,504 0.94% 61,977,103
2015-06-11 2015-06-09 1.579 38,145,423 +158,795 0.94% 60,246,648
2015-06-10 2015-06-08 1.376 37,986,628 +2,681,130 0.94% 52,269,110
2015-06-09 2015-06-05 1.125 35,305,498 -1,633,082 0.87% 39,708,796
2015-06-08 2015-06-04 1.137 36,938,580 -3,759,265 0.91% 41,987,530
2015-06-05 2015-06-03 1.173 40,697,845 -113,664 1.01% 47,721,492
2015-06-04 2015-06-02 1.232 40,811,509 +16,715 1.01% 50,296,342
2015-06-03 2015-06-01 1.268 40,794,794 +340,992 1.01% 51,740,084
2015-06-02 2015-05-29 1.208 40,453,802 +21,730 1.00% 48,887,434
2015-06-01 2015-05-28 1.220 40,432,072 -254,072 1.00% 49,344,948
2015-05-29 2015-05-27 0.993 40,686,144 -6,686 1.01% 40,405,562
2015-05-28 2015-05-26 0.969 40,692,830 +91,934 1.01% 39,438,414
2015-05-22 2015-05-20 0.969 40,600,896 +835,763 1.00% 39,349,314
2015-05-20 2015-05-18 0.850 39,765,133 -21,730 0.98% 33,781,374
2015-05-15 2015-05-13 0.885 39,786,863 -239,028 0.98% 35,227,996
2015-05-14 2015-05-12 0.826 40,025,891 -10,029 0.99% 33,045,066
2015-05-13 2015-05-11 0.814 40,035,920 +509,816 0.99% 32,574,312
2015-05-12 2015-05-08 0.873 39,526,104 +8,357 0.98% 34,524,182
2015-05-11 2015-05-07 0.850 39,517,747 +95,277 0.98% 33,571,214
2015-05-07 2015-05-05 0.933 39,422,470 +81,905 0.97% 36,792,132
2015-05-06 2015-05-04 0.969 39,340,565 -83,576 0.97% 38,127,834
2015-05-05 2015-04-30 0.838 39,424,141 +43,459 0.97% 33,019,980
2015-04-30 2015-04-28 0.790 39,380,682 -994,558 0.97% 31,098,804
2015-04-29 2015-04-27 0.814 40,375,240 +668,611 1.00% 32,850,392
2015-04-28 2015-04-24 0.730 39,706,629 +41,788 0.98% 28,980,734
2015-04-23 2015-04-21 0.742 39,664,841 -264,102 0.98% 29,424,828
2015-04-22 2015-04-20 0.694 39,928,943 -320,933 0.99% 27,709,732
2015-04-21 2015-04-17 0.778 40,249,876 +770,574 0.99% 31,303,610
2015-04-17 2015-04-15 0.814 39,479,302 +147,095 0.98% 32,121,432
2015-04-16 2015-04-14 0.766 39,332,207 -150,438 0.97% 30,119,296
2015-04-15 2015-04-13 0.706 39,482,645 +752,188 0.98% 27,872,426
2015-04-14 2015-04-10 0.706 38,730,457 +2,350,167 0.96% 27,341,426
2015-04-13 2015-04-09 0.754 36,380,290 -16,715 0.90% 27,423,522
2015-04-10 2015-04-08 0.550 36,397,005 +175,510 0.90% 20,032,724
2015-04-01 2015-03-30 0.550 36,221,495 -16,715 0.90% 19,936,124
2015-03-26 2015-03-24 0.520 36,238,210 +122,021 0.90% 18,861,339
2015-03-25 2015-03-23 0.514 36,116,189 +267,445 0.89% 18,581,762
2015-03-24 2015-03-20 0.526 35,848,744 +183,868 0.89% 18,873,096
2015-03-23 2015-03-19 0.514 35,664,876 +75,218 0.88% 18,349,562
2015-03-20 2015-03-18 0.509 35,589,658 +182,197 0.88% 18,097,945
2015-03-19 2015-03-17 0.509 35,407,461 +83,576 0.88% 18,005,295
2015-03-18 2015-03-16 0.509 35,323,885 +100,292 0.87% 17,962,795
2015-03-16 2015-03-12 0.509 35,223,593 +113,664 0.87% 17,911,795
2015-03-13 2015-03-11 0.514 35,109,929 +98,620 0.87% 18,064,042
2015-03-12 2015-03-10 0.526 35,011,309 +100,291 0.87% 18,432,216
2015-03-11 2015-03-09 0.532 34,911,018 +65,190 0.86% 18,588,273
2015-02-04 2015-02-02 0.556 34,845,828 +41,788 0.86% 19,387,431
2015-01-19 2015-01-15 0.532 34,804,040 +167,153 0.86% 18,531,313
2015-01-15 2015-01-13 0.580 34,636,887 +83,576 0.86% 20,100,049
2015-01-12 2015-01-08 0.586 34,553,311 +83,577 0.85% 20,258,266
2015-01-09 2015-01-07 0.586 34,469,734 +83,576 0.85% 20,209,266
2015-01-08 2015-01-06 0.586 34,386,158 +334,305 0.85% 20,160,266
2015-01-07 2015-01-05 0.598 34,051,853 +13,373 0.84% 20,371,700
2015-01-05 2014-12-31 0.586 34,038,480 +83,576 0.84% 19,956,426
2015-01-02 2014-12-29 0.586 33,954,904 -155,452 0.84% 19,907,426
2014-12-30 2014-12-24 0.598 34,110,356 +1,672 0.84% 20,406,700
2014-12-29 2014-12-22 0.586 34,108,684 +85,247 0.84% 19,997,586
2014-12-23 2014-12-19 0.592 34,023,437 +83,577 0.84% 20,151,153
2014-12-19 2014-12-17 0.622 33,939,860 +83,576 0.84% 21,116,888
2014-12-18 2014-12-16 0.646 33,856,284 +83,577 0.84% 21,875,076
2014-12-09 2014-12-05 0.646 33,772,707 -979,515 0.83% 21,821,076
2014-12-05 2014-12-03 0.634 34,752,222 -125,365 0.86% 22,038,142
2014-12-02 2014-11-28 0.706 34,877,587 +1,171,741 0.86% 24,621,526
2014-11-27 2014-11-25 0.610 33,705,846 +83,576 0.83% 20,567,994
2014-11-26 2014-11-24 0.622 33,622,270 +41,788 0.83% 20,919,288
2014-11-21 2014-11-19 0.610 33,580,482 +91,934 0.83% 20,491,494
2014-11-19 2014-11-17 0.646 33,488,548 -46,803 0.83% 21,637,476
2014-11-18 2014-11-14 0.670 33,535,351 -919,340 0.83% 22,470,224
2014-11-17 2014-11-13 0.658 34,454,691 +108,650 0.85% 22,673,970
2014-11-12 2014-11-10 0.694 34,346,041 +50,145 0.85% 23,835,332
2014-11-07 2014-11-05 0.742 34,295,896 +100,292 0.85% 25,441,948
2014-11-06 2014-11-04 0.694 34,195,604 +158,795 0.85% 23,730,932
2014-10-31 2014-10-29 0.598 34,036,809 +192,226 0.84% 20,362,700
2014-10-30 2014-10-28 0.610 33,844,583 +56,832 0.84% 20,652,654
2014-10-24 2014-10-22 0.574 33,787,751 +3,343 0.84% 19,405,152
2014-10-22 2014-10-20 0.562 33,784,408 +20,058 0.84% 18,998,998
2014-10-20 2014-10-16 0.610 33,764,350 +297,532 0.83% 20,603,694
2014-10-16 2014-10-14 0.592 33,466,818 -83,576 0.83% 19,821,483
2014-10-13 2014-10-09 0.598 33,550,394 +83,576 0.83% 20,071,700
2014-10-10 2014-10-08 0.670 33,466,818 +133,722 0.83% 22,424,304
2014-10-09 2014-10-07 0.610 33,333,096 -100,291 0.82% 20,340,534
2014-10-03 2014-09-29 0.473 33,433,387 -133,723 0.83% 15,801,343
2014-09-26 2014-09-24 0.479 33,567,110 +66,861 0.83% 16,065,360
2014-09-25 2014-09-23 0.479 33,500,249 +178,854 0.83% 16,033,360
2014-09-16 2014-09-12 0.485 33,321,395 +41,788 0.82% 16,147,107
2014-09-15 2014-09-11 0.473 33,279,607 -752,187 0.82% 15,728,663
2014-09-05 2014-09-03 0.449 34,031,794 +101,963 0.84% 15,269,775
2014-09-04 2014-09-02 0.419 33,929,831 -108,649 0.84% 14,209,090
2014-09-03 2014-09-01 0.431 34,038,480 +25,073 0.84% 14,661,864
2014-09-02 2014-08-29 0.395 34,013,407 +83,576 0.84% 13,430,142
2014-09-01 2014-08-28 0.419 33,929,831 -53,489 0.84% 14,209,090
2014-08-29 2014-08-27 0.419 33,983,320 +167,153 0.84% 14,231,490
2014-08-27 2014-08-25 0.419 33,816,167 +334,305 0.84% 14,161,490
2014-08-26 2014-08-22 0.443 33,481,862 +83,577 0.83% 14,822,718
2014-08-13 2014-08-11 0.473 33,398,285 +83,576 0.83% 15,784,753
2014-08-12 2014-08-08 0.491 33,314,709 -155,452 0.82% 16,343,174
2014-08-11 2014-08-07 0.514 33,470,161 +234,014 0.83% 17,220,382
2014-08-07 2014-08-05 0.562 33,236,147 -58,504 0.82% 18,690,678
2014-08-06 2014-08-04 0.544 33,294,651 +267,445 0.82% 18,126,017
2014-08-05 2014-08-01 0.455 33,027,206 -133,722 0.82% 15,016,612
2014-08-01 2014-07-30 0.485 33,160,928 -391,138 0.82% 16,069,347
2014-07-31 2014-07-29 0.491 33,552,066 -1,188,456 0.83% 16,459,614
2014-07-30 2014-07-28 0.449 34,740,522 -503,130 0.86% 15,587,775
2014-07-24 2014-07-22 0.365 35,243,652 +83,577 0.87% 12,861,667
2014-07-22 2014-07-18 0.353 35,160,075 -167,153 0.87% 12,410,473
2014-07-21 2014-07-17 0.347 35,327,228 -128,707 0.87% 12,258,126
2014-07-18 2014-07-16 0.359 35,455,935 -406,182 0.88% 12,727,020
2014-07-17 2014-07-15 0.335 35,862,117 -35,102 0.89% 12,014,632
2014-06-25 2014-06-23 0.287 35,897,219 +170,496 0.89% 10,308,336
2014-06-20 2014-06-18 0.287 35,726,723 -98,620 0.88% 10,259,376
2014-06-13 2014-06-11 0.292 35,825,343 +98,620 0.89% 10,459,158
2014-06-11 2014-06-09 0.286 35,726,723 -16,715 0.88% 10,216,629
2014-05-23 2014-05-21 0.280 35,743,438 +351,021 0.88% 10,007,572
2014-04-22 2014-04-16 0.280 35,392,417 +267,444 0.87% 9,909,291
2014-04-16 2014-04-14 0.276 35,124,973 +83,576 0.87% 9,708,329
2014-04-14 2014-04-10 0.284 35,041,397 +158,795 0.87% 9,936,794
2014-04-09 2014-04-07 0.278 34,882,602 +25,073 0.86% 9,683,077
2014-03-14 2014-03-12 0.329 34,857,529 -207,269 0.86% 11,469,535
2014-03-07 2014-03-05 0.298 35,064,798 -198,912 0.87% 10,446,895
2014-03-04 2014-02-28 0.297 35,263,710 +150,438 0.87% 10,463,963
2014-02-25 2014-02-21 0.293 35,113,272 +51,817 0.87% 10,293,283
2014-02-21 2014-02-19 0.298 35,061,455 +21,730 0.87% 10,445,899
2014-01-29 2014-01-27 0.293 35,039,725 +83,576 0.87% 10,271,723
2014-01-24 2014-01-22 0.305 34,956,149 +5,015 0.86% 10,665,477
2014-01-23 2014-01-21 0.305 34,951,134 +125,364 0.86% 10,663,947
2014-01-22 2014-01-20 0.311 34,825,770 -418,717 0.86% 10,834,044
2014-01-21 2014-01-17 0.317 35,244,487 -36,774 0.87% 11,175,156
2013-12-13 2013-12-11 0.365 35,281,261 -234,014 0.87% 12,875,392
2013-12-06 2013-12-04 0.359 35,515,275 +167,153 0.88% 12,748,320
2013-12-05 2013-12-03 0.365 35,348,122 +140,408 0.87% 12,899,792
2013-12-03 2013-11-29 0.359 35,207,714 -207,269 0.87% 12,637,920
2013-12-02 2013-11-28 0.347 35,414,983 -208,941 0.88% 12,288,576
2013-11-19 2013-11-15 0.353 35,623,924 +1,253,646 0.88% 12,574,198
2013-11-18 2013-11-14 0.359 34,370,278 -83,577 0.85% 12,337,320
2013-11-12 2013-11-08 0.323 34,453,855 +501,458 0.85% 11,130,588
2013-11-07 2013-11-05 0.341 33,952,397 +250,729 0.84% 11,577,954
2013-11-05 2013-11-01 0.347 33,701,668 -83,576 0.83% 11,694,076
2013-10-30 2013-10-28 0.323 33,785,244 -11,701 0.84% 10,914,588
2013-10-22 2013-10-18 0.317 33,796,945 +457,999 0.84% 10,716,176
2013-10-16 2013-10-11 0.311 33,338,946 +100,291 0.82% 10,371,504
2013-10-15 2013-10-10 0.323 33,238,655 +172,168 0.82% 10,738,008
2013-10-11 2013-10-09 0.335 33,066,487 +1,658,155 0.82% 11,078,032
2013-10-10 2013-10-08 0.341 31,408,332 -142,080 0.78% 10,710,414
2013-10-08 2013-10-04 0.305 31,550,412 +100,292 0.78% 9,626,352
2013-10-07 2013-10-03 0.305 31,450,120 +108,649 0.78% 9,595,752
2013-09-30 2013-09-26 0.294 31,341,471 +167,153 0.77% 9,225,098
2013-09-18 2013-09-16 0.311 31,174,318 +417,882 0.77% 9,698,104
2013-09-04 2013-09-02 0.305 30,756,436 +334,305 0.76% 9,384,102
2013-08-23 2013-08-21 0.299 30,422,131 -167,153 0.75% 9,100,100
2013-08-21 2013-08-19 0.293 30,589,284 +167,153 0.76% 8,967,098
2013-08-13 2013-08-09 0.297 30,422,131 +250,729 0.75% 9,027,299
2013-08-09 2013-08-07 0.299 30,171,402 -83,576 0.75% 9,025,100
2013-08-05 2013-08-01 0.299 30,254,978 +250,729 0.75% 9,050,100
2013-07-31 2013-07-29 0.311 30,004,249 +177,182 0.74% 9,334,104
2013-07-24 2013-07-22 0.299 29,827,067 -835,764 0.74% 8,922,100
2013-07-22 2013-07-18 0.293 30,662,831 -793,975 0.76% 8,988,658
2013-07-19 2013-07-17 0.297 31,456,806 -289,175 0.78% 9,334,323
2013-07-17 2013-07-15 0.305 31,745,981 +142,080 0.78% 9,686,022
2013-07-09 2013-07-05 0.311 31,603,901 -132,050 0.78% 9,831,744
2013-07-08 2013-07-04 0.311 31,735,951 +521,516 0.78% 9,872,824
2013-07-05 2013-07-03 0.317 31,214,435 +50,146 0.77% 9,897,326
2013-06-27 2013-06-25 0.323 31,164,289 +274,130 0.77% 10,067,868
2013-06-18 2013-06-14 0.401 30,890,159 +900,954 0.76% 12,381,734
2013-06-17 2013-06-13 0.365 29,989,205 -334,306 0.74% 10,944,132
2013-06-14 2013-06-11 0.365 30,323,511 +417,882 0.75% 11,066,132
2013-06-11 2013-06-07 0.359 29,905,629 -479,728 0.74% 10,734,720
2013-06-04 2013-05-31 0.383 30,385,357 -83,577 0.75% 11,634,048
2013-05-31 2013-05-29 0.383 30,468,934 +2,234,832 0.75% 11,666,048
2013-05-30 2013-05-28 0.365 28,234,102 -90,262 0.70% 10,303,632
2013-05-24 2013-05-22 0.359 28,324,364 -48,475 0.70% 10,167,120
2013-05-16 2013-05-14 0.329 28,372,839 -8,357 0.70% 9,335,810
2013-05-14 2013-05-10 0.341 28,381,196 +70,204 0.70% 9,678,144
2013-05-13 2013-05-09 0.341 28,310,992 +13,372 0.70% 9,654,204
2013-04-25 2013-04-23 0.323 28,297,620 +167,153 0.70% 9,141,768
2013-04-23 2013-04-19 0.347 28,130,467 -83,576 0.70% 9,760,936
2013-04-18 2013-04-16 0.311 28,214,043 -232,343 0.70% 8,777,184
2013-04-16 2013-04-12 0.317 28,446,386 +83,577 0.70% 9,019,646
2013-04-12 2013-04-10 0.323 28,362,809 -75,219 0.70% 9,162,828
2013-04-10 2013-04-08 0.299 28,438,028 +68,532 0.70% 8,506,600
2013-04-09 2013-04-05 0.299 28,369,496 +113,664 0.70% 8,486,100
2013-04-08 2013-04-03 0.305 28,255,832 +25,073 0.70% 8,621,142
2013-04-05 2013-04-02 0.311 28,230,759 +8,358 0.70% 8,782,384
2013-04-03 2013-03-28 0.317 28,222,401 +91,934 0.70% 8,948,626
2013-03-14 2013-03-12 0.359 28,130,467 -167,153 0.70% 10,097,520
2013-03-06 2013-03-04 0.341 28,297,620 -58,503 0.70% 9,649,644
2013-03-04 2013-02-28 0.335 28,356,123 +83,576 0.70% 9,499,952
2013-03-01 2013-02-27 0.329 28,272,547 +13,372 0.70% 9,302,810
2013-02-26 2013-02-22 0.347 28,259,175 +183,868 0.70% 9,805,596
2013-02-22 2013-02-20 0.347 28,075,307 +195,569 0.69% 9,741,796
2013-02-21 2013-02-19 0.353 27,879,738 +45,131 0.69% 9,840,728
2013-02-20 2013-02-18 0.365 27,834,607 +197,240 0.69% 10,157,842
2013-02-15 2013-02-08 0.359 27,637,367 -60,175 0.68% 9,920,520
2013-02-14 2013-02-07 0.365 27,697,542 +167,153 0.68% 10,107,822
2013-02-08 2013-02-06 0.371 27,530,389 -564,976 0.68% 10,211,524
2013-02-07 2013-02-05 0.317 28,095,365 +138,737 0.69% 8,908,346
2013-02-06 2013-02-04 0.317 27,956,628 +342,663 0.69% 8,864,356
2013-02-05 2013-02-01 0.323 27,613,965 +50,146 0.68% 8,920,908
2013-02-01 2013-01-30 0.323 27,563,819 -775,589 0.68% 8,904,708
2013-01-30 2013-01-28 0.335 28,339,408 +125,365 0.70% 9,494,352
2013-01-28 2013-01-24 0.353 28,214,043 -342,664 0.70% 9,958,728
2013-01-24 2013-01-22 0.347 28,556,707 -501,458 0.71% 9,908,836
2013-01-22 2013-01-18 0.353 29,058,165 -167,152 0.72% 10,256,678
2013-01-17 2013-01-15 0.383 29,225,317 -41,789 0.72% 11,189,888
2013-01-07 2013-01-03 0.359 29,267,106 -58,503 0.72% 10,505,520
2012-12-06 2012-12-04 0.291 29,325,609 -76,890 0.84% 8,526,481
2012-12-05 2012-12-03 0.298 29,402,499 +5,014 0.84% 8,759,919
2012-12-04 2012-11-30 0.273 29,397,485 +20,059 0.84% 8,019,763
2012-11-30 2012-11-28 0.305 29,377,426 +33,430 0.84% 8,963,352
2012-11-29 2012-11-27 0.323 29,343,996 +250,729 0.84% 9,479,808
2012-11-28 2012-11-26 0.323 29,093,267 -36,773 0.84% 9,398,808
2012-11-27 2012-11-23 0.323 29,130,040 -111,993 0.84% 9,410,688
2012-11-23 2012-11-21 0.323 29,242,033 +16,716 0.84% 9,446,868
2012-10-11 2012-10-09 0.335 29,225,317 +33,430 0.84% 9,791,152
2012-09-04 2012-08-31 0.341 29,191,887 -38,445 0.84% 9,954,594
2012-09-03 2012-08-30 0.335 29,230,332 -270,787 0.84% 9,792,832
2012-08-24 2012-08-22 0.371 29,501,119 -267,445 0.85% 10,942,504
2012-07-23 2012-07-19 0.389 29,768,564 +334,306 0.86% 11,575,980
2012-07-20 2012-07-18 0.383 29,434,258 -41,789 0.85% 11,269,888
2012-07-05 2012-07-03 0.353 29,476,047 +334,306 0.85% 10,404,178
2012-07-04 2012-06-29 0.341 29,141,741 +167,153 0.84% 9,937,494
2012-06-07 2012-06-05 0.335 28,974,588 -41,789 0.83% 9,707,152
2012-05-31 2012-05-29 0.335 29,016,377 +1,672 0.83% 9,721,152
2012-05-18 2012-05-16 0.365 29,014,705 -695,355 0.83% 10,588,502
2012-05-16 2012-05-14 0.347 29,710,060 -250,729 0.85% 10,309,036
2012-05-15 2012-05-11 0.353 29,960,789 -227,328 0.86% 10,575,278
2012-05-14 2012-05-10 0.335 30,188,117 +45,131 0.87% 10,113,712
2012-05-11 2012-05-09 0.335 30,142,986 +36,774 0.87% 10,098,592
2012-05-09 2012-05-07 0.335 30,106,212 +48,474 0.87% 10,086,272
2012-05-02 2012-04-27 0.359 30,057,738 +200,583 0.86% 10,789,320
2012-04-25 2012-04-23 0.359 29,857,155 +250,729 0.86% 10,717,320
2012-04-12 2012-04-10 0.377 29,606,426 -137,065 0.85% 11,158,686
2012-04-03 2012-03-30 0.383 29,743,491 -50,146 0.85% 11,388,288
2012-03-27 2012-03-23 0.377 29,793,637 -96,948 0.86% 11,229,246
2012-03-23 2012-03-21 0.359 29,890,585 -25,073 0.86% 10,729,320
2012-03-22 2012-03-20 0.359 29,915,658 -36,774 0.86% 10,738,320
2012-03-20 2012-03-16 0.359 29,952,432 +50,146 0.86% 10,751,520
2012-03-16 2012-03-14 0.401 29,902,286 -175,510 0.86% 11,985,764
2012-03-08 2012-03-06 0.395 30,077,796 -83,577 0.86% 11,876,172
2012-02-23 2012-02-21 0.437 30,161,373 -208,941 0.87% 13,172,266
2012-02-20 2012-02-16 0.431 30,370,314 -58,503 0.87% 13,081,824
2012-02-17 2012-02-15 0.431 30,428,817 -836 0.87% 13,107,024
2012-02-16 2012-02-14 0.437 30,429,653 -5,014 0.87% 13,289,431
2012-02-15 2012-02-13 0.413 30,434,667 -123,694 0.87% 12,563,313
2012-02-14 2012-02-10 0.425 30,558,361 -125,364 0.88% 12,980,007
2012-02-13 2012-02-09 0.431 30,683,725 -16,715 0.88% 13,216,824
2012-02-10 2012-02-08 0.425 30,700,440 -95,277 0.88% 13,040,357
2012-02-07 2012-02-03 0.419 30,795,717 -10,030 0.89% 12,896,590
2012-02-06 2012-02-02 0.419 30,805,747 -509,815 0.89% 12,900,790
2012-02-02 2012-01-31 0.371 31,315,562 -250,729 0.90% 11,615,514
2012-01-31 2012-01-27 0.359 31,566,291 -167,153 0.91% 11,330,820
2012-01-19 2012-01-17 0.347 31,733,444 +167,153 0.91% 11,011,126
2012-01-16 2012-01-12 0.335 31,566,291 +239,028 0.91% 10,575,432
2012-01-13 2012-01-11 0.311 31,327,263 +118,678 0.90% 9,745,684
2012-01-11 2012-01-09 0.311 31,208,585 -76,890 0.90% 9,708,764
2012-01-10 2012-01-06 0.311 31,285,475 +175,510 0.90% 9,732,684
2012-01-09 2012-01-05 0.335 31,109,965 +41,789 0.89% 10,422,552
2012-01-06 2012-01-04 0.335 31,068,176 +200,583 0.89% 10,408,552
2011-12-29 2011-12-23 0.335 30,867,593 +35,102 0.89% 10,341,352
2011-12-28 2011-12-22 0.329 30,832,491 +100,292 0.89% 10,145,135
2011-12-23 2011-12-21 0.329 30,732,199 +66,861 0.88% 10,112,135
2011-12-22 2011-12-20 0.347 30,665,338 +33,430 0.88% 10,640,506
2011-12-21 2011-12-19 0.329 30,631,908 +223,985 0.88% 10,079,135
2011-12-20 2011-12-16 0.353 30,407,923 +50,146 0.87% 10,733,103
2011-12-13 2011-12-09 0.341 30,357,777 +225,656 0.87% 10,352,169
2011-12-12 2011-12-08 0.359 30,132,121 +35,102 0.87% 10,816,020
2011-12-09 2011-12-07 0.365 30,097,019 +98,620 0.86% 10,983,477
2011-12-01 2011-11-29 0.389 29,998,399 +83,577 0.86% 11,665,355
2011-11-30 2011-11-28 0.389 29,914,822 +25,072 0.86% 11,632,855
2011-11-29 2011-11-25 0.389 29,889,750 +33,431 0.86% 11,623,105
2011-11-24 2011-11-22 0.395 29,856,319 +43,460 0.86% 11,788,722
2011-11-22 2011-11-18 0.395 29,812,859 +30,087 0.86% 11,771,562
2011-11-21 2011-11-17 0.401 29,782,772 -150,437 0.86% 11,937,859
2011-11-18 2011-11-16 0.407 29,933,209 +300,875 0.86% 12,177,236
2011-11-17 2011-11-15 0.413 29,632,334 -83,577 0.85% 12,232,113
2011-11-16 2011-11-14 0.419 29,715,911 +48,475 0.85% 12,444,390
2011-11-14 2011-11-10 0.413 29,667,436 +117,006 0.85% 12,246,603
2011-11-11 2011-11-09 0.425 29,550,430 -58,503 0.85% 12,551,877
2011-11-10 2011-11-08 0.431 29,608,933 -299,203 0.85% 12,753,864
2011-11-09 2011-11-07 0.425 29,908,136 -10,030 0.86% 12,703,817
2011-11-08 2011-11-04 0.425 29,918,166 +148,766 0.86% 12,708,077
2011-11-07 2011-11-03 0.419 29,769,400 -66,861 0.86% 12,466,790
2011-11-03 2011-11-01 0.419 29,836,261 +46,803 0.86% 12,494,790
2011-11-02 2011-10-31 0.449 29,789,458 +41,788 0.86% 13,366,275
2011-11-01 2011-10-28 0.443 29,747,670 -481,400 0.85% 13,169,558
2011-10-26 2011-10-24 0.425 30,229,070 -50,145 0.87% 12,840,137
2011-10-24 2011-10-20 0.413 30,279,215 -10,030 0.87% 12,499,143
2011-10-19 2011-10-17 0.419 30,289,245 +473,043 0.87% 12,684,490
2011-10-17 2011-10-13 0.407 29,816,202 +180,525 0.85% 12,129,636
2011-10-12 2011-10-10 0.389 29,635,677 -183,868 0.85% 11,524,305
2011-10-11 2011-10-07 0.389 29,819,545 +10,029 0.85% 11,595,805
2011-10-04 2011-09-30 0.365 29,809,516 +167,152 0.85% 10,878,557
2011-09-30 2011-09-27 0.371 29,642,364 +100,292 0.85% 10,994,894
2011-09-27 2011-09-23 0.407 29,542,072 +270,788 0.85% 12,018,116
2011-09-26 2011-09-22 0.371 29,271,284 +58,503 0.84% 10,857,254
2011-09-20 2011-09-16 0.425 29,212,781 +409,524 0.84% 12,408,457
2011-09-16 2011-09-14 0.431 28,803,257 -738,815 0.83% 12,406,824
2011-09-15 2011-09-12 0.461 29,542,072 +85,248 0.85% 13,608,749
2011-09-14 2011-09-09 0.467 29,456,824 +11,701 0.84% 13,745,706
2011-09-12 2011-09-08 0.467 29,445,123 +60,175 0.84% 13,740,246
2011-09-09 2011-09-07 0.473 29,384,948 +6,686 0.84% 13,887,963
2011-09-08 2011-09-06 0.473 29,378,262 +317,590 0.84% 13,884,803
2011-09-06 2011-09-02 0.497 29,060,672 -83,576 0.83% 14,430,131
2011-09-05 2011-09-01 0.491 29,144,248 -113,664 0.84% 14,297,274
2011-08-30 2011-08-26 0.479 29,257,912 +41,788 0.84% 14,002,960
2011-08-29 2011-08-25 0.485 29,216,124 +43,460 0.84% 14,157,747
2011-08-26 2011-08-24 0.479 29,172,664 +376,093 0.84% 13,962,160
2011-08-25 2011-08-23 0.491 28,796,571 +41,788 0.83% 14,126,714
2011-08-24 2011-08-22 0.485 28,754,783 +835,764 0.82% 13,934,187
2011-08-18 2011-08-16 0.514 27,919,019 -125,364 0.80% 14,364,322
2011-08-17 2011-08-15 0.514 28,044,383 -125,365 0.80% 14,428,822
2011-08-16 2011-08-12 0.509 28,169,748 -250,729 0.81% 14,324,795
2011-08-15 2011-08-11 0.514 28,420,477 -234,014 0.81% 14,622,322
2011-08-12 2011-08-10 0.509 28,654,491 -28,416 0.82% 14,571,295
2011-08-11 2011-08-09 0.514 28,682,907 +320,933 0.82% 14,757,342
2011-08-10 2011-08-08 0.514 28,361,974 +208,941 0.81% 14,592,222
2011-08-08 2011-08-04 0.550 28,153,033 +41,788 0.81% 15,495,284
2011-08-05 2011-08-03 0.544 28,111,245 -284,159 0.81% 15,304,107
2011-07-28 2011-07-26 0.574 28,395,404 +518,173 0.81% 16,308,192
2011-07-27 2011-07-25 0.562 27,877,231 -58,503 0.80% 15,677,038
2011-07-26 2011-07-22 0.574 27,935,734 +133,722 0.80% 16,044,192
2011-07-25 2011-07-21 0.562 27,802,012 +200,583 0.80% 15,634,738
2011-07-20 2011-07-18 0.562 27,601,429 -217,298 0.79% 15,521,938
2011-07-14 2011-07-12 0.532 27,818,727 -75,219 0.80% 14,812,003
2011-07-12 2011-07-08 0.574 27,893,946 +16,715 0.80% 16,020,192
2011-07-11 2011-07-07 0.574 27,877,231 +25,073 0.80% 16,010,592
2011-07-06 2011-07-04 0.568 27,852,158 -33,430 0.80% 15,829,565
2011-06-30 2011-06-28 0.568 27,885,588 +33,430 0.80% 15,848,565
2011-06-29 2011-06-27 0.562 27,852,158 -76,890 0.80% 15,662,938
2011-06-24 2011-06-22 0.526 27,929,048 +25,073 0.80% 14,703,656
2011-06-22 2011-06-20 0.532 27,903,975 -531,546 0.80% 14,857,393
2011-06-17 2011-06-15 0.544 28,435,521 -200,583 0.82% 15,480,647
2011-06-15 2011-06-13 0.526 28,636,104 +93,605 0.82% 15,075,896
2011-06-14 2011-06-10 0.544 28,542,499 -41,788 0.82% 15,538,887
2011-06-13 2011-06-09 0.550 28,584,287 -103,634 0.82% 15,732,644
2011-05-31 2011-05-27 0.586 28,687,921 -50,146 0.82% 16,819,446
2011-05-27 2011-05-25 0.568 28,738,067 -489,758 0.82% 16,333,065
2011-05-23 2011-05-19 0.598 29,227,825 +33,431 0.84% 17,485,700
2011-05-18 2011-05-16 0.607 29,194,394 +41,788 0.84% 17,713,692
2011-05-17 2011-05-13 0.607 29,152,606 +539,987 0.84% 17,688,337
2011-05-16 2011-05-12 0.601 28,612,619 -466,420 0.83% 17,187,093
2011-05-06 2011-05-04 0.607 29,079,039 -269,798 0.85% 17,643,700
2011-05-04 2011-04-29 0.619 29,348,837 +46,147 0.85% 18,163,548
2011-05-03 2011-04-28 0.655 29,302,690 +871,859 0.85% 19,201,752
2011-04-28 2011-04-26 0.643 28,430,831 -41,203 0.83% 18,285,424
2011-04-26 2011-04-20 0.643 28,472,034 +2,338,690 0.83% 18,311,924
2011-04-19 2011-04-15 0.631 26,133,344 -82,406 0.76% 16,490,656
2011-04-15 2011-04-13 0.643 26,215,750 -601,566 0.76% 16,860,784
2011-04-14 2011-04-12 0.595 26,817,316 -59,332 0.78% 15,945,972
2011-04-13 2011-04-11 0.576 26,876,648 -1,082,819 0.78% 15,492,030
2011-04-11 2011-04-07 0.558 27,959,467 -412,032 0.81% 15,607,248
2011-04-08 2011-04-06 0.552 28,371,499 +217,553 0.82% 15,665,104
2011-04-07 2011-04-04 0.552 28,153,946 -247,219 0.82% 15,544,984
2011-04-06 2011-04-01 0.540 28,401,165 -84,054 0.83% 15,336,836
2011-03-29 2011-03-25 0.516 28,485,219 +69,221 0.83% 14,690,890
2011-03-25 2011-03-23 0.534 28,415,998 -41,203 0.83% 15,172,432
2011-03-24 2011-03-22 0.528 28,457,201 -255,460 0.83% 15,021,768
2011-03-23 2011-03-21 0.522 28,712,661 -82,406 0.83% 14,982,404
2011-03-21 2011-03-17 0.510 28,795,067 -527,400 0.84% 14,675,976
2011-03-18 2011-03-16 0.534 29,322,467 -82,407 0.85% 15,656,432
2011-03-15 2011-03-11 0.534 29,404,874 -98,887 0.85% 15,700,432
2011-03-11 2011-03-09 0.558 29,503,761 -425,217 0.86% 16,469,288
2011-03-10 2011-03-08 0.558 29,928,978 -82,406 0.87% 16,706,648
2011-03-09 2011-03-07 0.558 30,011,384 -123,609 0.87% 16,752,648
2011-03-08 2011-03-04 0.558 30,134,993 -164,813 0.88% 16,821,648
2011-03-04 2011-03-02 0.528 30,299,806 +329,625 0.88% 15,994,428
2011-03-02 2011-02-28 0.504 29,970,181 +98,888 0.87% 15,093,052
2011-02-28 2011-02-24 0.485 29,871,293 -123,610 0.87% 14,499,520
2011-02-23 2011-02-21 0.510 29,994,903 +123,610 0.87% 15,287,496
2011-02-22 2011-02-18 0.552 29,871,293 +210,960 0.87% 16,493,204
2011-02-21 2011-02-17 0.558 29,660,333 +247,219 0.86% 16,556,688
2011-02-17 2011-02-15 0.558 29,413,114 +123,609 0.86% 16,418,688
2011-02-14 2011-02-10 0.570 29,289,505 -2,472,189 0.85% 16,705,116
2011-02-11 2011-02-09 0.576 31,761,694 -79,110 0.92% 18,307,830
2011-02-08 2011-02-02 0.570 31,840,804 -82,406 0.93% 18,160,236
2011-01-28 2011-01-26 0.558 31,923,210 -34,611 0.93% 17,819,848
2011-01-21 2011-01-19 0.558 31,957,821 +140,091 0.93% 17,839,168
2011-01-19 2011-01-17 0.558 31,817,730 -57,684 0.93% 17,760,968
2011-01-18 2011-01-14 0.564 31,875,414 +164,812 0.93% 17,986,572
2011-01-17 2011-01-13 0.564 31,710,602 +82,407 0.92% 17,893,572
2011-01-14 2011-01-12 0.576 31,628,195 +82,406 0.92% 18,230,880
2011-01-13 2011-01-11 0.582 31,545,789 +9,889 0.92% 18,374,784
2011-01-12 2011-01-10 0.582 31,535,900 +148,331 0.92% 18,369,024
2011-01-11 2011-01-07 0.582 31,387,569 +123,609 0.91% 18,282,624
2011-01-05 2011-01-03 0.558 31,263,960 +24,722 0.91% 17,451,848
2010-12-29 2010-12-24 0.558 31,239,238 +19,778 0.91% 17,438,048
2010-12-28 2010-12-22 0.534 31,219,460 -24,722 0.91% 16,669,312
2010-12-22 2010-12-20 0.558 31,244,182 +117,017 0.91% 17,440,808
2010-12-17 2010-12-15 0.576 31,127,165 +1,306,964 0.91% 17,942,080
2010-12-16 2010-12-14 0.595 29,820,201 +181,294 0.87% 17,731,532
2010-12-15 2010-12-13 0.576 29,638,907 +291,718 0.86% 17,084,230
2010-12-14 2010-12-10 0.570 29,347,189 +65,925 0.85% 16,738,016
2010-12-13 2010-12-09 0.576 29,281,264 -164,813 0.85% 16,878,080
2010-12-09 2010-12-07 0.601 29,446,077 -32,962 0.86% 17,687,736
2010-12-08 2010-12-06 0.607 29,479,039 +82,406 0.86% 17,886,400
2010-12-07 2010-12-03 0.607 29,396,633 -82,406 0.85% 17,836,400
2010-12-03 2010-12-01 0.570 29,479,039 +32,962 0.86% 16,813,216
2010-12-02 2010-11-30 0.570 29,446,077 +253,812 0.86% 16,794,416
2010-12-01 2010-11-29 0.576 29,192,265 +84,054 0.85% 16,826,780
2010-11-30 2010-11-26 0.570 29,108,211 +202,720 0.85% 16,601,716
2010-11-23 2010-11-19 0.576 28,905,491 +412,031 0.84% 16,661,480
2010-11-19 2010-11-17 0.558 28,493,460 -1,219,613 0.83% 15,905,328
2010-11-17 2010-11-15 0.595 29,713,073 -412,032 0.86% 17,667,832
2010-11-16 2010-11-12 0.582 30,125,105 -339,514 0.88% 17,547,264
2010-11-15 2010-11-11 0.619 30,464,619 +741,657 0.89% 18,854,088
2010-11-12 2010-11-10 0.631 29,722,962 +5,181,708 0.86% 18,755,776
2010-11-11 2010-11-09 0.667 24,541,254 +1,679,440 0.71% 16,379,440
2010-11-10 2010-11-08 0.589 22,861,814 +2,457,356 0.66% 13,455,258
2010-11-09 2010-11-05 0.564 20,404,458 +220,849 0.59% 11,513,772
2010-11-08 2010-11-04 0.570 20,183,609 +64,277 0.59% 11,511,616
2010-11-05 2010-11-03 0.570 20,119,332 -412,032 0.59% 11,474,956
2010-11-04 2010-11-02 0.558 20,531,364 +504,327 0.60% 11,460,808
2010-11-03 2010-11-01 0.558 20,027,037 +782,860 0.58% 11,179,288
2010-11-02 2010-10-29 0.564 19,244,177 +146,683 0.56% 10,859,052
2010-11-01 2010-10-28 0.552 19,097,494 +304,903 0.56% 10,544,534
2010-10-29 2010-10-27 0.552 18,792,591 +82,406 0.55% 10,376,184
2010-10-28 2010-10-26 0.564 18,710,185 -164,812 0.54% 10,557,732
2010-10-25 2010-10-21 0.570 18,874,997 +112,072 0.55% 10,765,256
2010-10-21 2010-10-19 0.576 18,762,925 +82,407 0.55% 10,815,180
2010-10-19 2010-10-15 0.595 18,680,518 -8,241 0.54% 11,107,712
2010-10-15 2010-10-13 0.570 18,688,759 +121,961 0.54% 10,659,036
2010-10-13 2010-10-11 0.564 18,566,798 -1,038,319 0.54% 10,476,822
2010-10-12 2010-10-08 0.570 19,605,117 -39,555 0.57% 11,181,676
2010-10-08 2010-10-06 0.582 19,644,672 +209,312 0.57% 11,442,624
2010-10-05 2010-09-30 0.589 19,435,360 -82,406 0.57% 11,438,628
2010-09-30 2010-09-28 0.576 19,517,766 +82,406 0.57% 11,250,280
2010-09-29 2010-09-27 0.601 19,435,360 +32,963 0.57% 11,674,476
2010-09-28 2010-09-24 0.601 19,402,397 -9,889 0.56% 11,654,676
2010-09-24 2010-09-21 0.619 19,412,286 -74,166 0.56% 12,013,968
2010-09-22 2010-09-20 0.607 19,486,452 +32,963 0.57% 11,823,400
2010-09-20 2010-09-16 0.619 19,453,489 -222,497 0.57% 12,039,468
2010-09-16 2010-09-14 0.607 19,675,986 +51,092 0.57% 11,938,400
2010-09-15 2010-09-13 0.619 19,624,894 -408,736 0.57% 12,145,548
2010-09-14 2010-09-10 0.607 20,033,630 -24,722 0.58% 12,155,400
2010-09-13 2010-09-09 0.601 20,058,352 -74,165 0.58% 12,048,696
2010-09-07 2010-09-03 0.643 20,132,517 +70,869 0.59% 12,948,324
2010-09-06 2010-09-02 0.631 20,061,648 +74,166 0.58% 12,659,296
2010-09-03 2010-09-01 0.643 19,987,482 +74,166 0.58% 12,855,044
2010-08-27 2010-08-25 0.589 19,913,316 -346,107 0.58% 11,719,928
2010-08-24 2010-08-20 0.607 20,259,423 -255,459 0.59% 12,292,400
2010-08-23 2010-08-19 0.619 20,514,882 +8,240 0.60% 12,696,348
2010-08-20 2010-08-18 0.680 20,506,642 +16,481 0.60% 13,935,488
2010-08-18 2010-08-16 0.680 20,490,161 -82,406 0.60% 13,924,288
2010-08-17 2010-08-13 0.680 20,572,567 -140,091 0.60% 13,980,288
2010-08-16 2010-08-12 0.631 20,712,658 +98,888 0.60% 13,070,096
2010-08-11 2010-08-09 0.619 20,613,770 -107,128 0.60% 12,757,548
2010-08-10 2010-08-06 0.607 20,720,898 +107,128 0.60% 12,572,400
2010-08-09 2010-08-05 0.607 20,613,770 +32,963 0.60% 12,507,400
2010-08-06 2010-08-04 0.582 20,580,807 -82,407 0.60% 11,987,904
2010-08-05 2010-08-03 0.564 20,663,214 +82,407 0.60% 11,659,782
2010-08-03 2010-07-30 0.546 20,580,807 -197,776 0.60% 11,238,660
2010-07-30 2010-07-28 0.534 20,778,583 +156,572 0.60% 11,094,512
2010-07-29 2010-07-27 0.522 20,622,011 -164,812 0.60% 10,760,664
2010-07-27 2010-07-23 0.528 20,786,823 +164,812 0.60% 10,972,788
2010-07-26 2010-07-22 0.516 20,622,011 -187,886 0.60% 10,635,540
2010-07-23 2010-07-21 0.516 20,809,897 -79,110 0.61% 10,732,440
2010-07-22 2010-07-20 0.516 20,889,007 -85,703 0.61% 10,773,240
2010-07-21 2010-07-19 0.516 20,974,710 -148,331 0.61% 10,817,440
2010-07-19 2010-07-15 0.516 21,123,041 -247,219 0.61% 10,893,940
2010-07-13 2010-07-09 0.522 21,370,260 -484,549 0.62% 11,151,104
2010-07-12 2010-07-08 0.522 21,854,809 -98,887 0.64% 11,403,944
2010-07-09 2010-07-07 0.522 21,953,696 +100,535 0.64% 11,455,544
2010-07-08 2010-07-06 0.516 21,853,161 -112,072 0.64% 11,270,490
2010-07-06 2010-07-02 0.510 21,965,233 +82,406 0.64% 11,195,016
2010-07-05 2010-06-30 0.510 21,882,827 +164,813 0.64% 11,153,016
2010-07-02 2010-06-29 0.522 21,718,014 +196,127 0.63% 11,332,564
2010-06-30 2010-06-28 0.534 21,521,887 -11,537 0.63% 11,491,392
2010-06-29 2010-06-25 0.552 21,533,424 -646,066 0.63% 11,889,514
2010-06-28 2010-06-24 0.564 22,179,490 -82,406 0.64% 12,515,382
2010-06-25 2010-06-23 0.534 22,261,896 -98,887 0.65% 11,886,512
2010-06-24 2010-06-22 0.540 22,360,783 +123,609 0.65% 12,074,986
2010-06-23 2010-06-21 0.552 22,237,174 +97,239 0.65% 12,278,084
2010-06-22 2010-06-18 0.540 22,139,935 -57,684 0.64% 11,955,726
2010-06-18 2010-06-15 0.540 22,197,619 +189,534 0.65% 11,986,876
2010-06-15 2010-06-11 0.528 22,008,085 +827,360 0.64% 11,617,458
2010-06-14 2010-06-10 0.522 21,180,725 +39,555 0.62% 11,052,204
2010-06-11 2010-06-09 0.528 21,141,170 +4,944 0.61% 11,159,838
2010-06-10 2010-06-08 0.534 21,136,226 +24,722 0.61% 11,285,472
2010-06-09 2010-06-07 0.534 21,111,504 +266,996 0.61% 11,272,272
2010-06-08 2010-06-04 0.534 20,844,508 +164,813 0.61% 11,129,712
2010-06-07 2010-06-03 0.540 20,679,695 +164,813 0.60% 11,167,186
2010-06-04 2010-06-02 0.546 20,514,882 +21,425 0.60% 11,202,660
2010-06-03 2010-06-01 0.534 20,493,457 +265,348 0.60% 10,942,272
2010-06-01 2010-05-28 0.552 20,228,109 -164,812 0.59% 11,168,794
2010-05-31 2010-05-27 0.546 20,392,921 +164,812 0.59% 11,136,060
2010-05-18 2010-05-14 0.655 20,228,109 -19,777 0.59% 13,255,272
2010-05-11 2010-05-07 0.655 20,247,886 -202,720 0.59% 13,268,232
2010-05-07 2010-05-05 0.716 20,450,606 -29,666 0.59% 14,641,912
2010-05-05 2010-05-03 0.692 20,480,272 +36,259 0.60% 14,166,096
2010-05-03 2010-04-29 0.692 20,444,013 +57,684 0.59% 14,141,016
2010-04-30 2010-04-28 0.728 20,386,329 -217,552 0.59% 14,843,280
2010-04-28 2010-04-26 0.740 20,603,881 +24,722 0.60% 15,251,708
2010-04-27 2010-04-23 0.752 20,579,159 +57,684 0.60% 15,483,136
2010-04-26 2010-04-22 0.777 20,521,475 +591,677 0.60% 15,937,792
2010-04-23 2010-04-21 0.777 19,929,798 +878,451 0.58% 15,478,272
2010-04-22 2010-04-20 0.752 19,051,347 +32,963 0.55% 14,333,656
2010-04-21 2010-04-19 0.752 19,018,384 -220,849 0.55% 14,308,856
2010-04-20 2010-04-16 0.789 19,239,233 +14,833 0.56% 15,175,420
2010-04-19 2010-04-15 0.813 19,224,400 -21,426 0.56% 15,630,296
2010-04-16 2010-04-14 0.825 19,245,826 -16,481 0.56% 15,881,264
2010-04-15 2010-04-13 0.813 19,262,307 +14,833 0.56% 15,661,116
2010-04-14 2010-04-12 0.837 19,247,474 -42,851 0.56% 16,116,192
2010-04-12 2010-04-08 0.837 19,290,325 +138,443 0.56% 16,152,072
2010-04-09 2010-04-07 0.849 19,151,882 -4,945 0.56% 16,268,560
2010-04-07 2010-03-31 0.825 19,156,827 -164,812 0.56% 15,807,824
2010-04-01 2010-03-30 0.813 19,321,639 -16,482 0.56% 15,709,356
2010-03-31 2010-03-29 0.813 19,338,121 +70,870 0.56% 15,722,756
2010-03-29 2010-03-25 0.825 19,267,251 +41,203 0.56% 15,898,944
2010-03-26 2010-03-24 0.837 19,226,048 +1,648 0.56% 16,098,252
2010-03-25 2010-03-23 0.837 19,224,400 -430,161 0.56% 16,096,872
2010-03-24 2010-03-22 0.849 19,654,561 -215,904 0.57% 16,695,560
2010-03-22 2010-03-18 0.862 19,870,465 -187,887 0.58% 17,120,088
2010-03-19 2010-03-17 0.886 20,058,352 +31,315 0.58% 17,768,784
2010-03-16 2010-03-12 0.825 20,027,037 -36,259 0.58% 16,525,904
2010-03-15 2010-03-11 0.813 20,063,296 +210,960 0.58% 16,312,356
2010-03-12 2010-03-10 0.862 19,852,336 +118,665 0.58% 17,104,468
2010-03-10 2010-03-08 0.849 19,733,671 +275,237 0.57% 16,762,760
2010-03-04 2010-03-02 0.910 19,458,434 +39,555 0.57% 17,709,600
2010-03-01 2010-02-25 0.874 19,418,879 -37,907 0.56% 16,966,656
2010-02-26 2010-02-24 0.874 19,456,786 -80,758 0.57% 16,999,776
2010-02-10 2010-02-08 0.813 19,537,544 -156,572 0.57% 15,884,896
2010-02-09 2010-02-05 0.849 19,694,116 -41,203 0.57% 16,729,160
2010-02-08 2010-02-04 0.886 19,735,319 +18,129 0.57% 17,482,624
2010-02-05 2010-02-03 0.874 19,717,190 -123,609 0.57% 17,227,296
2010-02-03 2010-02-01 0.825 19,840,799 -57,684 0.58% 16,372,224
2010-02-02 2010-01-29 0.813 19,898,483 -6,593 0.58% 16,178,356
2010-01-29 2010-01-27 0.801 19,905,076 -304,903 0.58% 15,942,168
2010-01-28 2010-01-26 0.862 20,209,979 -126,906 0.59% 17,412,608
2010-01-27 2010-01-25 0.886 20,336,885 -1,648 0.59% 18,015,524
2010-01-22 2010-01-20 0.910 20,338,533 -247,219 0.59% 18,510,600
2010-01-20 2010-01-18 0.910 20,585,752 +191,183 0.60% 18,735,600
2010-01-19 2010-01-15 0.910 20,394,569 +191,182 0.59% 18,561,600
2010-01-14 2010-01-12 0.971 20,203,387 -207,664 0.59% 19,613,440
2010-01-12 2010-01-08 0.947 20,411,051 +384,014 0.59% 19,319,664
2010-01-11 2010-01-07 0.947 20,027,037 -163,165 0.58% 18,956,184
2010-01-08 2010-01-06 0.959 20,190,202 -288,422 0.59% 19,355,632
2010-01-07 2010-01-05 0.983 20,478,624 -535,641 0.60% 20,129,148
2010-01-06 2010-01-04 0.934 21,014,265 -2,861,146 0.61% 19,635,616
2010-01-05 2009-12-31 0.934 23,875,411 -65,925 0.69% 22,309,056
2009-12-30 2009-12-28 0.922 23,941,336 +164,812 0.70% 22,080,128
2009-12-29 2009-12-24 0.947 23,776,524 -461,475 0.69% 22,505,184
2009-12-23 2009-12-21 0.874 24,237,999 -79,110 0.70% 21,177,216
2009-12-22 2009-12-18 0.862 24,317,109 -130,202 0.71% 20,951,248
2009-12-21 2009-12-17 0.910 24,447,311 +32,963 0.71% 22,250,100
2009-12-18 2009-12-16 0.947 24,414,348 +197,775 0.71% 23,108,904
2009-12-17 2009-12-15 0.971 24,216,573 -82,407 0.70% 23,509,440
2009-12-16 2009-12-14 1.019 24,298,980 -82,406 0.71% 24,768,912
2009-12-15 2009-12-11 0.995 24,381,386 -164,812 0.71% 24,261,176
2009-12-14 2009-12-10 0.983 24,546,198 +303,255 0.71% 24,127,308
2009-12-11 2009-12-09 1.056 24,242,943 +789,452 0.70% 25,594,356
2009-12-10 2009-12-08 1.031 23,453,491 -698,805 0.68% 24,191,680
2009-12-09 2009-12-07 0.959 24,152,296 -225,794 0.70% 23,153,952
2009-12-08 2009-12-04 0.922 24,378,090 -41,203 0.71% 22,482,928
2009-12-07 2009-12-03 0.922 24,419,293 +72,518 0.71% 22,520,928
2009-12-04 2009-12-02 0.934 24,346,775 -41,203 0.71% 22,749,496
2009-12-03 2009-12-01 0.910 24,387,978 +70,869 0.71% 22,196,100
2009-12-02 2009-11-30 0.898 24,317,109 -16,481 0.71% 21,836,512
2009-12-01 2009-11-27 0.837 24,333,590 -37,907 0.71% 20,374,872
2009-11-30 2009-11-26 0.910 24,371,497 -13,185 0.71% 22,181,100
2009-11-25 2009-11-23 0.971 24,384,682 -238,978 0.71% 23,672,640
2009-11-24 2009-11-20 0.959 24,623,660 +148,331 0.72% 23,605,832
2009-11-23 2009-11-19 0.947 24,475,329 -37,907 0.71% 23,166,624
2009-11-20 2009-11-18 0.959 24,513,236 +164,813 0.71% 23,499,972
2009-11-19 2009-11-17 0.983 24,348,423 -618,048 0.71% 23,932,908
2009-11-17 2009-11-13 0.934 24,966,471 -346,106 0.73% 23,328,536
2009-11-16 2009-11-12 0.947 25,312,577 +552,122 0.74% 23,959,104
2009-11-13 2009-11-11 0.971 24,760,455 -41,203 0.72% 24,037,440
2009-11-12 2009-11-10 0.934 24,801,658 -1,310,260 0.72% 23,174,536
2009-11-11 2009-11-09 0.910 26,111,918 +260,404 0.76% 23,765,100
2009-11-10 2009-11-06 0.874 25,851,514 -49,444 0.75% 22,586,976
2009-11-09 2009-11-05 0.922 25,900,958 -3,238,567 0.75% 23,887,408
2009-11-06 2009-11-04 0.874 29,139,525 -51,092 0.85% 25,459,776
2009-11-05 2009-11-03 0.825 29,190,617 -329,625 1.32% 24,087,504
2009-11-04 2009-11-02 0.886 29,520,242 -3,231,975 1.34% 26,150,644
2009-11-03 2009-10-30 0.752 32,752,217 +93,943 1.48% 24,641,776
2009-11-02 2009-10-29 0.752 32,658,274 +1,447,054 1.48% 24,571,096
2009-10-30 2009-10-28 0.765 31,211,220 +1,504,739 1.41% 23,861,124
2009-10-28 2009-10-23 0.777 29,706,481 +67,574 1.35% 23,071,232
2009-10-27 2009-10-22 0.777 29,638,907 -3,543,471 1.34% 23,018,752
2009-10-23 2009-10-21 0.801 33,182,378 -3,276,475 1.50% 26,576,088
2009-10-22 2009-10-20 0.704 36,458,853 +16,482 1.65% 25,660,824
2009-10-20 2009-10-16 0.680 36,442,371 -82,407 1.65% 24,764,768
2009-10-19 2009-10-15 0.692 36,524,778 +165,637 1.65% 25,263,996
2009-10-15 2009-10-13 0.716 36,359,141 -90,647 1.65% 26,031,862
2009-10-09 2009-10-07 0.680 36,449,788 +32,963 1.65% 24,769,808
2009-09-29 2009-09-25 0.680 36,416,825 -19,778 1.65% 24,747,408
2009-09-28 2009-09-24 0.692 36,436,603 -323,032 1.65% 25,203,006
2009-09-25 2009-09-23 0.680 36,759,635 -98,888 1.67% 24,980,368
2009-09-22 2009-09-18 0.752 36,858,523 -1,648 1.67% 27,731,236
2009-09-21 2009-09-17 0.765 36,860,171 +82,406 1.67% 28,179,774
2009-09-18 2009-09-16 0.765 36,777,765 -44,499 1.67% 28,116,774
2009-09-16 2009-09-14 0.728 36,822,264 -555,419 1.67% 26,810,280
2009-09-15 2009-09-11 0.740 37,377,683 +41,203 1.69% 27,668,258
2009-09-14 2009-09-10 0.752 37,336,480 -41,203 1.69% 28,090,836
2009-09-09 2009-09-07 0.765 37,377,683 -164,812 1.69% 28,575,414
2009-09-08 2009-09-04 0.740 37,542,495 +164,812 1.70% 27,790,258
2009-09-03 2009-09-01 0.692 37,377,683 +69,222 1.69% 25,853,946
2009-09-02 2009-08-31 0.692 37,308,461 -206,016 1.69% 25,806,066
2009-08-27 2009-08-25 0.667 37,514,477 +230,737 1.70% 25,038,090
2009-08-26 2009-08-24 0.680 37,283,740 -82,406 1.69% 25,336,528
2009-08-25 2009-08-21 0.655 37,366,146 +148,332 1.69% 24,485,652
2009-08-24 2009-08-20 0.655 37,217,814 +41,203 1.69% 24,388,452
2009-08-21 2009-08-19 0.643 37,176,611 +143,387 1.68% 23,910,314
2009-08-20 2009-08-18 0.667 37,033,224 +585,084 1.68% 24,716,890
2009-08-19 2009-08-17 0.716 36,448,140 +95,592 1.65% 26,095,582
2009-08-18 2009-08-14 0.801 36,352,548 -49,444 1.65% 29,115,108
2009-08-14 2009-08-12 0.813 36,401,992 +164,812 1.65% 29,596,446
2009-08-13 2009-08-11 0.837 36,237,180 +24,722 1.64% 30,341,922
2009-08-12 2009-08-10 0.849 36,212,458 +74,166 1.64% 30,760,660
2009-08-11 2009-08-07 0.789 36,138,292 +886,692 1.64% 28,504,970
2009-08-10 2009-08-06 0.837 35,251,600 -728,472 1.60% 29,516,682
2009-08-07 2009-08-05 0.813 35,980,072 +568,604 1.63% 29,253,406
2009-08-06 2009-08-04 0.886 35,411,468 +885,043 1.60% 31,369,414
2009-08-05 2009-08-03 0.934 34,526,425 -3,207,253 1.56% 32,261,306
2009-08-04 2009-07-31 0.910 37,733,678 -436,753 1.71% 34,342,350
2009-08-03 2009-07-30 0.801 38,170,431 +922,950 1.73% 30,571,068
2009-07-31 2009-07-29 0.752 37,247,481 -364,236 1.69% 28,023,876
2009-07-29 2009-07-27 0.777 37,611,717 -412,031 1.70% 29,210,752
2009-07-28 2009-07-24 0.777 38,023,748 -57,684 1.72% 29,530,752
2009-07-27 2009-07-23 0.777 38,081,432 -41,204 1.73% 29,575,552
2009-07-24 2009-07-22 0.777 38,122,636 -90,647 1.73% 29,607,552
2009-07-23 2009-07-21 0.740 38,213,283 +262,052 1.73% 28,286,798
2009-07-22 2009-07-20 0.716 37,951,231 -107,128 1.72% 27,171,742
2009-07-21 2009-07-17 0.643 38,058,359 +206,016 1.72% 24,477,414
2009-07-20 2009-07-16 0.643 37,852,343 +400,495 1.71% 24,344,914
2009-07-17 2009-07-15 0.680 37,451,848 +57,684 1.70% 25,450,768
2009-07-16 2009-07-14 0.667 37,394,164 +1,648 1.69% 24,957,790
2009-07-15 2009-07-13 0.667 37,392,516 +189,535 1.69% 24,956,690
2009-07-14 2009-07-10 0.680 37,202,981 +192,830 1.69% 25,281,648
2009-07-13 2009-07-09 0.680 37,010,151 +95,592 1.68% 25,150,608
2009-07-10 2009-07-08 0.680 36,914,559 -41,203 1.67% 25,085,648
2009-07-08 2009-07-06 0.631 36,955,762 +64,276 1.67% 23,319,816
2009-07-07 2009-07-03 0.655 36,891,486 -197,775 1.67% 24,174,612
2009-07-06 2009-07-02 0.655 37,089,261 -65,925 1.68% 24,304,212
2009-07-03 2009-06-30 0.667 37,155,186 +273,589 1.68% 24,798,290
2009-07-02 2009-06-29 0.704 36,881,597 +6,593 1.67% 25,958,364
2009-06-25 2009-06-23 0.655 36,875,004 -296,663 1.67% 24,163,812
2009-06-24 2009-06-22 0.680 37,171,667 +158,220 1.68% 25,260,368
2009-06-23 2009-06-19 0.692 37,013,447 +266,997 1.68% 25,602,006
2009-06-22 2009-06-18 0.704 36,746,450 -67,574 1.66% 25,863,244
2009-06-19 2009-06-17 0.692 36,814,024 -41,203 1.67% 25,464,066
2009-06-18 2009-06-16 0.692 36,855,227 +123,610 1.67% 25,492,566
2009-06-17 2009-06-15 0.704 36,731,617 +164,812 1.66% 25,852,804
2009-06-16 2009-06-12 0.716 36,566,805 +247,219 1.66% 26,180,542
2009-06-12 2009-06-10 0.752 36,319,586 +24,722 1.65% 27,325,756
2009-06-11 2009-06-09 0.765 36,294,864 -266,996 1.64% 27,747,594
2009-06-10 2009-06-08 0.801 36,561,860 -69,222 1.66% 29,282,748
2009-06-09 2009-06-05 0.813 36,631,082 -151,627 1.66% 29,782,706
2009-06-08 2009-06-04 0.740 36,782,709 +131,850 1.67% 27,227,838
2009-06-05 2009-06-03 0.789 36,650,859 -57,685 1.66% 28,909,270
2009-06-04 2009-06-02 0.801 36,708,544 -206,015 1.66% 29,400,228
2009-05-29 2009-05-26 0.837 36,914,559 -537,289 1.67% 30,909,102
2009-05-27 2009-05-25 0.825 37,451,848 -92,295 1.70% 30,904,504
2009-05-26 2009-05-22 0.765 37,544,143 -810,878 1.70% 28,702,674
2009-05-25 2009-05-21 0.631 38,355,021 -379,069 1.74% 24,202,776
2009-05-22 2009-05-20 0.607 38,734,090 +52,740 1.75% 23,501,900
2009-05-21 2009-05-19 0.631 38,681,350 +690,564 1.75% 24,408,696
2009-05-20 2009-05-18 0.667 37,990,786 +318,089 1.72% 25,355,990
2009-05-19 2009-05-15 0.655 37,672,697 +453,234 1.71% 24,686,532
2009-05-15 2009-05-13 0.643 37,219,463 -247,219 1.69% 23,937,874
2009-05-13 2009-05-11 0.631 37,466,682 -32,962 1.70% 23,642,216
2009-05-12 2009-05-08 0.655 37,499,644 +214,256 1.70% 24,573,132
2009-05-11 2009-05-07 0.607 37,285,388 -82,406 1.69% 22,622,900
2009-05-08 2009-05-06 0.619 37,367,794 +753,194 1.69% 23,126,358
2009-05-07 2009-05-05 0.528 36,614,600 +3,701,690 1.66% 19,327,833
2009-05-06 2009-05-04 0.528 32,912,910 +3,386,899 1.49% 17,373,813
2009-05-05 2009-04-30 0.498 29,526,011 -164,812 1.34% 14,690,218
2009-05-04 2009-04-29 0.498 29,690,823 +41,203 1.34% 14,772,218
2009-04-29 2009-04-27 0.516 29,649,620 +1,905,233 1.34% 15,291,415
2009-04-28 2009-04-24 0.534 27,744,387 +918,006 1.26% 14,813,832
2009-04-27 2009-04-23 0.546 26,826,381 +161,517 1.22% 14,649,210
2009-04-24 2009-04-22 0.522 26,664,864 +1,283,890 1.21% 13,913,854
2009-04-23 2009-04-21 0.528 25,380,974 +817,470 1.15% 13,397,913
2009-04-22 2009-04-20 0.540 24,563,504 +28,018 1.11% 13,264,471
2009-04-21 2009-04-17 0.528 24,535,486 +3,423,158 1.11% 12,951,603
2009-04-16 2009-04-14 0.498 21,112,328 +262,052 0.96% 10,504,118
2009-04-09 2009-04-07 0.473 20,850,276 -8,241 0.94% 9,867,702
2009-04-06 2009-04-02 0.510 20,858,517 +159,869 0.94% 10,630,956
2009-03-31 2009-03-27 0.546 20,698,648 +82,406 0.94% 11,303,010
2009-03-26 2009-03-24 0.558 20,616,242 +255,459 0.93% 11,508,188
2009-03-16 2009-03-12 0.589 20,360,783 -82,406 0.92% 11,983,283
2009-03-13 2009-03-11 0.564 20,443,189 +16,481 0.93% 11,535,627
2009-03-09 2009-03-05 0.570 20,426,708 -92,295 0.93% 11,650,266
2009-03-06 2009-03-04 0.564 20,519,003 -262,052 0.93% 11,578,407
2009-03-03 2009-02-27 0.534 20,781,055 -164,812 0.94% 11,095,832
2009-02-20 2009-02-18 0.558 20,945,867 +9,888 0.95% 11,692,188
2009-02-17 2009-02-13 0.582 20,935,979 +31,315 0.95% 12,194,784
2009-02-10 2009-02-06 0.589 20,904,664 -123,610 0.95% 12,303,383
2009-02-09 2009-02-05 0.546 21,028,274 -42,851 0.95% 11,483,010
2009-02-06 2009-02-04 0.564 21,071,125 +82,406 0.95% 11,889,957
2009-02-05 2009-02-03 0.570 20,988,719 +42,852 0.95% 11,970,806
2009-02-02 2009-01-29 0.595 20,945,867 +67,573 0.95% 12,454,722
2009-01-12 2009-01-08 0.631 20,878,294 +41,203 0.95% 13,174,616
2009-01-08 2009-01-06 0.692 20,837,091 -82,406 0.94% 14,412,906
2009-01-05 2008-12-31 0.607 20,919,497 +65,925 0.95% 12,692,900
2008-12-23 2008-12-19 0.728 20,853,572 -65,925 0.94% 15,183,480
2008-12-22 2008-12-18 0.704 20,919,497 +107,128 0.95% 14,723,764
2008-12-19 2008-12-17 0.716 20,812,369 -8,241 0.94% 14,900,922
2008-12-17 2008-12-15 0.728 20,820,610 -163,164 0.94% 15,159,480
2008-12-15 2008-12-11 0.789 20,983,774 -131,850 0.95% 16,551,470
2008-12-11 2008-12-09 0.752 21,115,624 -41,203 0.96% 15,886,756
2008-12-10 2008-12-08 0.801 21,156,827 +6,592 0.96% 16,944,708
2008-12-09 2008-12-05 0.789 21,150,235 +49,444 0.96% 16,682,770
2008-12-08 2008-12-04 0.704 21,100,791 -105,480 0.96% 14,851,364
2008-12-04 2008-12-02 0.728 21,206,271 +24,722 0.96% 15,440,280
2008-12-03 2008-12-01 0.740 21,181,549 -41,204 0.96% 15,679,318
2008-12-01 2008-11-27 0.716 21,222,753 +1,649 0.96% 15,194,742
2008-11-25 2008-11-21 0.716 21,221,104 +65,925 0.96% 15,193,562
2008-11-24 2008-11-20 0.728 21,155,179 -49,444 0.96% 15,403,080
2008-11-20 2008-11-18 0.752 21,204,623 +14,833 0.96% 15,953,716
2008-11-19 2008-11-17 0.837 21,189,790 -65,925 0.96% 17,742,522
2008-11-18 2008-11-14 0.740 21,255,715 -47,796 0.96% 15,734,218
2008-11-17 2008-11-13 0.680 21,303,511 -97,239 0.97% 14,477,008
2008-11-13 2008-11-11 0.607 21,400,750 +75,814 0.97% 12,984,900
2008-11-12 2008-11-10 0.570 21,324,936 -65,925 0.97% 12,162,566
2008-11-07 2008-11-05 0.479 21,390,861 -507,623 0.97% 10,253,331
2008-11-06 2008-11-04 0.443 21,898,484 -59,333 0.99% 9,699,437
2008-11-05 2008-11-03 0.425 21,957,817 -169,757 0.99% 9,326,030
2008-11-04 2008-10-31 0.425 22,127,574 +52,740 1.00% 9,398,130
2008-10-17 2008-10-15 0.534 22,074,834 -665,842 1.00% 11,786,632
2008-10-16 2008-10-14 0.437 22,740,676 +3,296 1.03% 9,934,488
2008-10-13 2008-10-09 0.425 22,737,380 +16,481 1.03% 9,657,130
2008-10-10 2008-10-08 0.431 22,720,899 -65,925 1.03% 9,787,989
2008-10-09 2008-10-06 0.449 22,786,824 +16,481 1.03% 10,231,166
2008-09-29 2008-09-25 0.443 22,770,343 +8,241 1.03% 10,085,607
2008-09-22 2008-09-18 0.364 22,762,102 +8,240 1.03% 8,286,540
2008-09-19 2008-09-17 0.388 22,753,862 +8,241 1.03% 8,835,776
2008-09-10 2008-09-08 0.485 22,745,621 -37,907 1.03% 11,040,720
2008-09-04 2008-09-02 0.504 22,783,528 -4,944 1.03% 11,473,837
2008-09-03 2008-09-01 0.510 22,788,472 -286,774 1.03% 11,614,596
2008-08-29 2008-08-27 0.534 23,075,246 -82,406 1.05% 12,320,792
2008-08-25 2008-08-20 0.534 23,157,652 +130,202 1.05% 12,364,792
2008-08-21 2008-08-19 0.534 23,027,450 +13,185 1.04% 12,295,272
2008-08-20 2008-08-18 0.540 23,014,265 -28,019 1.04% 12,427,871
2008-08-19 2008-08-15 0.570 23,042,284 -136,794 1.04% 13,142,046
2008-08-18 2008-08-14 0.461 23,179,078 +412,031 1.05% 10,688,564
2008-08-14 2008-08-12 0.485 22,767,047 +181,294 1.03% 11,051,120
2008-08-11 2008-08-07 0.607 22,585,753 -230,737 1.02% 13,703,900
2008-07-23 2008-07-21 0.728 22,816,490 +164,812 1.03% 16,612,680
2008-07-21 2008-07-17 0.704 22,651,678 +49,444 1.03% 15,942,924
2008-07-14 2008-07-10 0.752 22,602,234 -44,499 1.02% 17,005,236
2008-07-09 2008-07-07 0.777 22,646,733 +133,498 1.03% 17,588,352
2008-07-08 2008-07-04 0.704 22,513,235 +16,481 1.02% 15,845,484
2008-07-03 2008-06-30 0.789 22,496,754 -32,962 1.02% 17,744,870
2008-07-02 2008-06-27 0.777 22,529,716 +32,962 1.02% 17,497,472
2008-06-30 2008-06-26 0.849 22,496,754 +49,444 1.02% 19,109,860
2008-06-27 2008-06-25 0.874 22,447,310 -82,406 1.02% 19,612,656
2008-06-25 2008-06-23 0.862 22,529,716 -82,407 1.02% 19,411,258
2008-06-24 2008-06-20 0.898 22,612,123 +271,941 1.03% 20,305,452
2008-06-23 2008-06-19 0.849 22,340,182 -1,648 1.01% 18,976,860
2008-06-20 2008-06-18 0.849 22,341,830 +1,648 1.01% 18,978,260
2008-06-16 2008-06-12 0.934 22,340,182 -123,609 1.01% 20,874,546
2008-06-13 2008-06-11 1.007 22,463,791 +3,296 1.02% 22,625,634
2008-06-11 2008-06-06 1.068 22,460,495 +57,684 1.02% 23,985,104
2008-06-10 2008-06-05 1.080 22,402,811 -16,481 1.02% 24,195,362
2008-06-06 2008-06-04 1.056 22,419,292 +154,924 1.02% 23,669,046
2008-06-05 2008-06-03 1.092 22,264,368 -32,963 1.01% 24,316,020
2008-06-04 2008-06-02 1.129 22,297,331 +24,722 1.01% 25,163,754
2008-06-03 2008-05-30 1.141 22,272,609 -120,313 1.01% 25,406,132
2008-05-28 2008-05-26 1.165 22,392,922 +164,813 1.02% 26,086,848
2008-05-27 2008-05-23 1.213 22,228,109 +32,962 1.01% 26,973,800
2008-05-26 2008-05-22 1.177 22,195,147 +41,203 1.01% 26,125,786
2008-05-23 2008-05-21 1.238 22,153,944 +41,203 1.00% 27,421,476
2008-05-22 2008-05-20 1.189 22,112,741 +67,574 1.00% 26,297,125
2008-05-21 2008-05-19 1.250 22,045,167 -65,925 1.00% 27,554,354
2008-05-20 2008-05-16 1.286 22,111,092 -51,092 1.00% 28,441,707
2008-05-19 2008-05-15 1.262 22,162,184 -6,593 1.00% 27,969,552
2008-05-16 2008-05-14 1.189 22,168,777 +19,778 1.01% 26,363,764
2008-05-15 2008-05-13 1.201 22,148,999 +146,683 1.00% 26,609,022
2008-05-14 2008-05-09 1.201 22,002,316 +42,851 1.00% 26,432,802
2008-05-09 2008-05-07 1.262 21,959,465 +1,648 1.00% 27,713,712
2008-05-08 2008-05-06 1.408 21,957,817 -3,296 1.00% 30,909,128
2008-05-07 2008-05-05 1.347 21,961,113 +14,833 1.00% 29,581,278
2008-05-06 2008-05-02 1.371 21,946,280 -18,129 1.00% 30,093,934
2008-05-05 2008-04-30 1.262 21,964,409 +29,666 1.00% 27,719,952
2008-05-02 2008-04-29 1.262 21,934,743 -74,166 0.99% 27,682,512
2008-04-29 2008-04-25 1.068 22,008,909 -16,481 1.00% 23,502,864
2008-04-28 2008-04-24 1.068 22,025,390 +44,500 1.00% 23,520,464
2008-04-24 2008-04-22 1.068 21,980,890 +163,164 1.00% 23,472,944
2008-04-23 2008-04-21 1.129 21,817,726 +41,203 0.99% 24,622,494
2008-04-21 2008-04-17 1.153 21,776,523 +11,537 0.99% 25,104,510
2008-04-17 2008-04-15 1.116 21,764,986 +252,163 0.99% 24,298,856
2008-04-16 2008-04-14 1.153 21,512,823 +41,203 0.98% 24,800,510
2008-04-15 2008-04-11 1.213 21,471,620 +64,277 0.97% 26,055,801
2008-04-14 2008-04-10 1.189 21,407,343 -8,240 0.97% 25,458,244
2008-04-11 2008-04-09 1.213 21,415,583 -26,370 0.97% 25,987,800
2008-04-10 2008-04-08 1.262 21,441,953 -461,476 0.97% 27,060,592
2008-04-07 2008-04-02 1.335 21,903,429 -1,648 0.99% 29,237,781
2008-04-03 2008-04-01 1.153 21,905,077 +52,740 0.99% 25,252,710
2008-03-31 2008-03-27 1.141 21,852,337 +153,276 0.99% 24,926,732
2008-03-28 2008-03-26 1.165 21,699,061 +453,235 0.98% 25,278,528
2008-03-27 2008-03-25 1.165 21,245,826 +9,888 0.96% 24,750,528
2008-03-26 2008-03-20 1.116 21,235,938 +342,811 0.96% 23,708,217
2008-03-25 2008-03-19 1.201 20,893,127 +32,962 0.95% 25,100,262
2008-03-20 2008-03-18 1.129 20,860,165 +26,370 0.95% 23,541,834
2008-03-19 2008-03-17 1.213 20,833,795 +117,017 0.94% 25,281,800
2008-03-18 2008-03-14 1.408 20,716,778 -24,722 0.94% 29,162,168
2008-03-17 2008-03-13 1.408 20,741,500 +67,573 0.94% 29,196,968
2008-03-14 2008-03-12 1.480 20,673,927 +24,722 0.94% 30,607,117
2008-03-13 2008-03-11 1.480 20,649,205 +98,888 0.94% 30,570,516
2008-03-10 2008-03-06 1.456 20,550,317 +215,904 0.93% 29,925,360
2008-02-29 2008-02-27 1.602 20,334,413 -11,537 0.92% 32,572,057
2008-02-28 2008-02-26 1.553 20,345,950 +255,460 0.92% 31,602,945
2008-02-27 2008-02-25 1.626 20,090,490 +138,443 0.91% 32,668,932
2008-02-26 2008-02-22 1.735 19,952,047 +28,018 0.91% 34,622,873
2008-02-25 2008-02-21 1.784 19,924,029 -70,870 0.90% 35,541,365
2008-02-21 2008-02-19 1.578 19,994,899 -74,165 0.91% 31,542,940
2008-02-20 2008-02-18 1.468 20,069,064 +32,962 0.91% 29,468,097
2008-02-18 2008-02-14 1.444 20,036,102 -47,796 0.91% 28,933,422
2008-02-15 2008-02-13 1.420 20,083,898 -24,721 0.91% 28,515,007
2008-02-14 2008-02-12 1.408 20,108,619 +39,555 0.91% 28,306,087
2008-02-12 2008-02-06 1.383 20,069,064 +16,481 0.91% 27,763,331
2008-02-11 2008-02-04 1.432 20,052,583 -75,814 0.91% 28,713,884
2008-02-05 2008-02-01 1.323 20,128,397 +32,963 0.91% 26,624,122
2008-02-01 2008-01-30 1.323 20,095,434 +49,443 0.91% 26,580,521
2008-01-31 2008-01-29 1.371 20,045,991 -49,443 0.91% 27,488,155
2008-01-30 2008-01-28 1.286 20,095,434 +49,443 0.91% 25,848,947
2008-01-29 2008-01-25 1.396 20,045,991 +34,611 0.91% 27,974,671
2008-01-28 2008-01-24 1.408 20,011,380 +47,796 0.91% 28,169,208
2008-01-25 2008-01-23 1.432 19,963,584 -169,757 0.91% 28,586,444
2008-01-24 2008-01-22 1.323 20,133,341 -21,426 0.91% 26,630,662
2008-01-23 2008-01-21 1.699 20,154,767 +20,095,434 0.92% 34,240,920
2008-01-22 2008-01-18 1.796 59,333 -20,163,007 0.00% 106,561
2008-01-21 2008-01-17 1.820 20,222,340 +16,481 0.92% 36,809,700
2008-01-18 2008-01-16 1.820 20,205,859 -4,944 0.92% 36,779,700
2008-01-17 2008-01-15 1.845 20,210,803 -42,851 0.92% 37,279,216
2008-01-16 2008-01-14 1.966 20,253,654 +8,240 0.92% 39,816,035
2008-01-15 2008-01-11 2.014 20,245,414 +41,203 0.92% 40,782,548
2008-01-14 2008-01-10 2.063 20,204,211 +77,462 0.92% 41,680,261
2008-01-11 2008-01-09 2.063 20,126,749 +52,740 0.91% 41,520,460
2008-01-10 2008-01-08 1.954 20,074,009 +16,481 0.91% 39,219,278
2008-01-09 2008-01-07 1.942 20,057,528 +4,945 0.91% 38,943,681
2008-01-08 2008-01-04 1.942 20,052,583 +59,332 0.91% 38,934,080
2008-01-07 2008-01-03 1.832 19,993,251 -21,425 0.91% 36,635,319
2008-01-04 2008-01-02 1.845 20,014,676 +24,722 0.91% 36,917,456
2008-01-03 2007-12-31 1.869 19,989,954 +77,462 0.91% 37,357,011
2008-01-02 2007-12-27 1.845 19,912,492 +8,240 0.90% 36,728,975
2007-12-28 2007-12-24 1.808 19,904,252 -32,962 0.91% 35,989,162
2007-12-27 2007-12-20 1.893 19,937,214 +6,592 0.91% 37,742,327
2007-12-21 2007-12-19 1.869 19,930,622 +11,537 0.91% 37,246,132
2007-12-19 2007-12-17 1.857 19,919,085 -82,406 0.91% 36,982,854
2007-12-18 2007-12-14 2.111 20,001,491 +84,054 0.91% 42,232,932
2007-12-17 2007-12-13 2.111 19,917,437 +98,888 0.91% 42,055,452
2007-12-14 2007-12-12 2.306 19,818,549 +60,980 0.90% 45,694,619
2007-12-13 2007-12-11 2.342 19,757,569 +2,969,923 0.90% 46,273,295
2007-12-12 2007-12-10 2.051 16,787,646 +1,794,809 0.76% 34,428,343
2007-12-11 2007-12-07 2.039 14,992,837 -36,258 0.68% 30,565,585
2007-12-10 2007-12-06 1.990 15,029,095 -16,482 0.68% 29,909,991
2007-12-07 2007-12-05 1.857 15,045,577 +16,482 0.68% 27,934,435
2007-12-04 2007-11-30 1.845 15,029,095 -41,204 0.68% 27,721,455
2007-12-03 2007-11-29 1.820 15,070,299 -41,203 0.69% 27,431,701
2007-11-30 2007-11-28 1.784 15,111,502 +123,610 0.69% 26,956,567
2007-11-29 2007-11-27 1.820 14,987,892 +2,871,035 0.68% 27,281,700
2007-11-28 2007-11-26 1.796 12,116,857 +2,480,430 0.55% 21,761,624
2007-11-27 2007-11-23 1.711 9,636,427 -41,204 0.44% 16,488,257
2007-11-26 2007-11-22 1.699 9,677,631 +41,204 0.44% 16,441,321
2007-11-23 2007-11-21 1.832 9,636,427 -4,945 0.44% 17,657,637
2007-11-22 2007-11-20 1.845 9,641,372 +161,517 0.44% 17,783,696
2007-11-21 2007-11-19 1.917 9,479,855 +1,648 0.43% 18,176,003
2007-11-16 2007-11-14 2.014 9,478,207 -32,963 0.43% 19,092,987
2007-11-15 2007-11-13 1.905 9,511,170 -103,832 0.43% 18,120,626
2007-11-14 2007-11-12 1.942 9,615,002 +141,739 0.44% 18,668,480
2007-11-13 2007-11-09 2.075 9,473,263 -62,629 0.43% 19,657,818
2007-11-12 2007-11-08 2.039 9,535,892 -93,943 0.43% 19,440,625
2007-11-09 2007-11-07 2.027 9,629,835 +9,889 0.44% 19,515,286
2007-11-08 2007-11-06 2.039 9,619,946 -42,851 0.44% 19,611,984
2007-11-07 2007-11-05 1.966 9,662,797 -18,130 0.44% 18,995,795
2007-11-06 2007-11-02 2.027 9,680,927 -136,794 0.44% 19,618,826
2007-11-05 2007-11-01 2.051 9,817,721 -70,870 0.45% 20,134,322
2007-11-02 2007-10-31 2.039 9,888,591 -64,277 0.45% 20,159,665
2007-11-01 2007-10-30 1.893 9,952,868 -6,592 0.45% 18,841,369
2007-10-31 2007-10-29 2.075 9,959,460 -14,833 0.45% 20,666,718
2007-10-30 2007-10-26 2.136 9,974,293 -214,257 0.46% 21,302,688
2007-10-29 2007-10-25 2.063 10,188,550 +28,019 0.47% 21,018,461
2007-10-26 2007-10-24 2.002 10,160,531 +204,367 0.46% 20,344,169
2007-10-25 2007-10-23 1.954 9,956,164 -415,328 0.45% 19,451,698
2007-10-24 2007-10-22 1.420 10,371,492 +346,107 0.47% 14,725,387
2007-10-23 2007-10-18 1.456 10,025,385 +79,110 0.46% 14,598,960
2007-10-22 2007-10-17 1.614 9,946,275 +242,274 0.45% 16,052,834
2007-10-18 2007-10-16 1.650 9,704,001 +77,462 0.44% 16,015,089
2007-10-17 2007-10-15 1.747 9,626,539 +115,369 0.44% 16,821,793
2007-10-16 2007-10-12 1.857 9,511,170 -327,977 0.43% 17,658,954
2007-10-15 2007-10-11 1.869 9,839,147 -4,944 0.45% 18,387,292
2007-10-12 2007-10-10 1.747 9,844,091 +380,717 0.45% 17,201,952
2007-10-11 2007-10-09 1.772 9,463,374 +41,203 0.43% 16,766,348
2007-10-10 2007-10-08 1.832 9,422,171 +49,444 0.43% 17,265,038
2007-10-08 2007-10-04 1.675 9,372,727 +123,609 0.43% 15,695,844
2007-10-05 2007-10-03 1.723 9,249,118 +120,313 0.42% 15,937,796
2007-10-04 2007-10-02 1.905 9,128,805 -16,481 0.42% 17,392,147
2007-10-03 2007-09-28 1.978 9,145,286 +1,648 0.42% 18,089,414
2007-10-02 2007-09-27 2.014 9,143,638 -23,074 0.42% 18,419,029
2007-09-28 2007-09-25 1.990 9,166,712 +19,778 0.42% 18,243,033
2007-09-27 2007-09-24 1.917 9,146,934 +85,703 0.42% 17,537,684
2007-09-25 2007-09-21 2.051 9,061,231 +189,534 0.42% 18,582,901
2007-09-24 2007-09-20 2.148 8,871,697 +400,495 0.41% 19,055,466
2007-09-21 2007-09-19 2.306 8,471,202 +16,481 0.39% 19,531,619
2007-09-20 2007-09-18 2.403 8,454,721 -642,769 0.39% 20,314,404
2007-09-19 2007-09-17 2.318 9,097,490 +74,165 0.42% 21,086,018
2007-09-17 2007-09-13 2.281 9,023,325 -64,936 0.41% 20,585,625
2007-09-14 2007-09-12 2.342 9,088,261 -16,481 0.42% 21,285,199
2007-09-13 2007-09-11 2.281 9,104,742 -16,481 0.42% 20,771,368
2007-09-12 2007-09-10 2.354 9,121,223 +16,481 0.42% 21,473,083
2007-09-11 2007-09-07 2.415 9,104,742 +32,963 0.42% 21,986,714
2007-09-10 2007-09-06 2.330 9,071,779 +79,110 0.42% 21,136,511
2007-09-07 2007-09-05 2.451 8,992,669 +41,203 0.41% 22,043,451
2007-09-06 2007-09-04 2.560 8,951,466 +24,722 0.41% 22,920,085
2007-09-05 2007-09-03 2.621 8,926,744 +32,962 0.41% 23,398,415
2007-09-04 2007-08-31 2.706 8,893,782 -107,128 0.41% 24,067,498
2007-09-03 2007-08-30 2.730 9,000,910 -156,572 0.41% 24,575,850
2007-08-31 2007-08-29 2.597 9,157,482 +24,722 0.42% 23,780,964
2007-08-28 2007-08-24 2.330 9,132,760 +16,481 0.42% 21,278,592
2007-08-27 2007-08-23 2.233 9,116,279 -57,684 0.42% 20,355,184
2007-08-24 2007-08-22 1.905 9,173,963 -34,611 0.42% 17,478,182
2007-08-23 2007-08-21 1.881 9,208,574 -156,572 0.42% 17,320,630
2007-08-22 2007-08-20 1.917 9,365,146 +11,537 0.43% 17,956,068
2007-08-21 2007-08-17 1.760 9,353,609 +8,241 0.43% 16,458,370
2007-08-20 2007-08-16 1.772 9,345,368 -1,648 0.43% 16,557,275
2007-08-17 2007-08-15 1.905 9,347,016 +65,925 0.43% 17,807,881
2007-08-16 2007-08-14 2.051 9,281,091 +32,962 0.43% 19,033,793
2007-08-15 2007-08-13 2.051 9,248,129 -84,054 0.43% 18,966,194
2007-08-14 2007-08-10 2.039 9,332,183 +8,240 0.43% 19,025,327
2007-08-13 2007-08-09 2.233 9,323,943 +57,685 0.43% 20,818,865
2007-08-10 2007-08-08 2.209 9,266,258 +11,537 0.43% 20,465,171
2007-08-09 2007-08-07 2.087 9,254,721 +191,182 0.43% 19,316,631
2007-08-08 2007-08-06 2.548 9,063,539 +41,203 0.42% 23,097,060
2007-08-06 2007-08-02 2.670 9,022,336 +115,369 0.42% 24,086,921
2007-08-03 2007-08-01 2.645 8,906,967 +173,053 0.41% 23,562,748
2007-08-02 2007-07-31 2.706 8,733,914 +29,667 0.40% 23,634,879
2007-08-01 2007-07-30 2.645 8,704,247 -290,071 0.40% 23,026,467
2007-07-31 2007-07-27 2.694 8,994,318 +41,204 0.41% 24,230,413
2007-07-30 2007-07-26 2.803 8,953,114 +321,384 0.41% 25,097,225
2007-07-26 2007-07-24 2.912 8,631,730 +49,444 0.40% 25,139,040
2007-07-25 2007-07-23 3.034 8,582,286 -90,647 0.40% 26,036,500
2007-07-24 2007-07-20 3.022 8,672,933 +161,516 0.40% 26,206,254
2007-07-23 2007-07-19 3.009 8,511,417 -1,648 0.39% 25,614,929
2007-07-20 2007-07-18 2.925 8,513,065 +3,296 0.39% 24,896,747
2007-07-19 2007-07-17 3.009 8,509,769 +16,482 0.39% 25,609,969
2007-07-17 2007-07-13 3.094 8,493,287 +14,833 0.39% 26,281,829
2007-07-13 2007-07-11 3.107 8,478,454 -18,130 0.39% 26,338,816
2007-07-12 2007-07-10 3.119 8,496,584 -390,605 0.39% 26,498,244
2007-07-11 2007-07-09 3.155 8,887,189 -168,109 0.41% 28,039,959
2007-07-10 2007-07-06 3.131 9,055,298 -4,945 0.42% 28,350,587
2007-07-09 2007-07-05 3.022 9,060,243 +82,407 0.42% 27,376,555
2007-07-06 2007-07-04 2.961 8,977,836 +88,999 0.41% 26,582,823
2007-07-05 2007-07-03 3.058 8,888,837 +179,645 0.41% 27,182,231
2007-07-04 2007-06-29 2.791 8,709,192 +32,963 0.40% 24,307,781
2007-07-03 2007-06-28 2.888 8,676,229 +197,775 0.40% 25,058,067
2007-06-29 2007-06-27 2.997 8,478,454 +128,554 0.39% 25,412,842
2007-06-28 2007-06-26 2.548 8,349,900 -304,904 0.38% 21,278,459
2007-06-27 2007-06-25 2.706 8,654,804 +349,403 0.40% 23,420,799
2007-06-26 2007-06-22 2.827 8,305,401 0.38% 23,483,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top