History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 15,742,817 +0 0.26% 2,046,566
2025-10-13 2025-10-09 0.137 15,742,817 +0 0.26% 2,156,766
2025-10-10 2025-10-08 0.147 15,742,817 +0 0.26% 2,314,194
2025-10-09 2025-10-06 0.146 15,742,817 +0 0.26% 2,298,451
2025-10-08 2025-10-03 0.138 15,742,817 +0 0.26% 2,172,509
2025-10-06 2025-10-02 0.137 15,742,817 +0 0.26% 2,156,766
2025-10-03 2025-09-30 0.143 15,742,817 +0 0.26% 2,251,223
2025-10-02 2025-09-29 0.141 15,742,817 +0 0.26% 2,219,737
2025-09-30 2025-09-26 0.142 15,742,817 +0 0.26% 2,235,480
2025-09-29 2025-09-25 0.142 15,742,817 +2,000 0.26% 2,235,480
2025-09-12 2025-09-10 0.178 15,740,817 -176,000 0.26% 2,801,865
2025-09-11 2025-09-09 0.142 15,916,817 -474,000 0.27% 2,260,188
2025-09-01 2025-08-28 0.163 16,390,817 +670,000 0.27% 2,671,703
2025-08-29 2025-08-27 0.174 15,720,817 -68,000 0.26% 2,735,422
2025-08-27 2025-08-25 0.180 15,788,817 -10,000 0.26% 2,841,987
2025-08-22 2025-08-20 0.171 15,798,817 -60,000 0.26% 2,701,598
2025-08-21 2025-08-19 0.168 15,858,817 -122,000 0.27% 2,664,281
2025-08-20 2025-08-18 0.169 15,980,817 +432,000 0.27% 2,700,758
2025-08-19 2025-08-15 0.194 15,548,817 +72,000 0.26% 3,016,470
2025-08-18 2025-08-14 0.192 15,476,817 +2,000 0.26% 2,971,549
2025-08-14 2025-08-12 0.247 15,474,817 +260 0.26% 3,822,280
2025-08-13 2025-08-11 0.250 15,474,557 -46,000 0.26% 3,868,639
2025-08-06 2025-08-04 0.233 15,520,557 -140,000 0.26% 3,616,290
2025-08-04 2025-07-31 0.235 15,660,557 +4,000 0.26% 3,680,231
2025-07-30 2025-07-28 0.255 15,656,557 -18,000 0.26% 3,992,422
2025-07-28 2025-07-24 0.242 15,674,557 -168,000 0.26% 3,793,243
2025-07-25 2025-07-23 0.219 15,842,557 -142,000 0.27% 3,469,520
2025-07-24 2025-07-22 0.190 15,984,557 +238,000 0.27% 3,037,066
2025-07-23 2025-07-21 0.190 15,746,557 -102,000 0.26% 2,991,846
2025-07-22 2025-07-18 0.194 15,848,557 +298,000 0.27% 3,074,620
2025-07-21 2025-07-17 0.186 15,550,557 -154,000 0.26% 2,892,404
2025-07-18 2025-07-16 0.183 15,704,557 -100,000 0.26% 2,873,934
2025-07-17 2025-07-15 0.201 15,804,557 -8,000 0.26% 3,176,716
2025-07-08 2025-07-04 0.106 15,812,557 -60,000 0.27% 1,676,131
2025-07-02 2025-06-27 0.121 15,872,557 +72,416 0.27% 1,921,400
2025-06-17 2025-06-13 0.093 15,800,141 -49,152 0.27% 1,462,603
2025-06-10 2025-06-06 0.092 15,849,293 +49,152 0.27% 1,451,030
2025-05-19 2025-05-15 0.097 15,800,141 +196,610 0.27% 1,526,893
2025-05-02 2025-04-29 0.099 15,603,531 -983,050 0.27% 1,539,638
2025-04-25 2025-04-23 0.104 16,586,581 +192,678 0.28% 1,721,001
2025-04-11 2025-04-09 0.105 16,393,903 -275,255 0.28% 1,717,685
2025-03-20 2025-03-18 0.094 16,669,158 +3,932 0.28% 1,560,003
2025-03-10 2025-03-06 0.096 16,665,226 -25,559 0.28% 1,593,540
2025-03-07 2025-03-05 0.097 16,690,785 +25,559 0.28% 1,612,963
2025-02-17 2025-02-13 0.100 16,665,226 -216,271 0.28% 1,661,351
2024-12-20 2024-12-18 0.112 16,881,497 +57,017 0.29% 1,888,981
2024-11-21 2024-11-19 0.111 16,824,480 +68,814 0.29% 1,865,487
2024-11-11 2024-11-07 0.119 16,755,666 -1,966 0.29% 1,994,213
2024-10-29 2024-10-25 0.115 16,757,632 -23,594 0.29% 1,926,261
2024-10-15 2024-10-10 0.129 16,781,226 -17,694 0.29% 2,167,961
2024-10-14 2024-10-09 0.119 16,798,920 -3,933 0.29% 1,999,361
2024-10-10 2024-10-08 0.126 16,802,853 -200,542 0.29% 2,119,477
2024-10-08 2024-10-04 0.126 17,003,395 -9,831 0.29% 2,144,773
2024-10-07 2024-10-03 0.118 17,013,226 -72,745 0.29% 2,007,561
2024-10-04 2024-10-02 0.115 17,085,971 +45,220 0.29% 1,964,003
2024-10-03 2024-09-30 0.103 17,040,751 +3,932 0.29% 1,750,790
2024-10-02 2024-09-27 0.100 17,036,819 -88,474 0.29% 1,698,395
2024-09-27 2024-09-25 0.088 17,125,293 -78,644 0.29% 1,515,588
2024-08-28 2024-08-26 0.084 17,203,937 -491,526 0.29% 1,452,546
2024-07-17 2024-07-15 0.084 17,695,463 +49,153 0.30% 1,494,046
2024-07-10 2024-07-08 0.084 17,646,310 -841,492 0.30% 1,489,896
2024-07-09 2024-07-05 0.080 18,487,802 -182,847 0.32% 1,485,718
2024-07-03 2024-06-28 0.102 18,670,649 +755,717 0.32% 1,900,198
2024-05-17 2024-05-14 0.088 17,914,932 +188,652 0.32% 1,576,382
2024-03-05 2024-03-01 0.078 17,726,280 +5,659 0.32% 1,390,649
2024-02-16 2024-02-14 0.088 17,720,621 +81,121 0.31% 1,559,284
2024-02-05 2024-02-01 0.104 17,639,500 -3,773 0.31% 1,832,655
2024-01-29 2024-01-25 0.103 17,643,273 -1,887 0.31% 1,814,342
2024-01-17 2024-01-15 0.106 17,645,160 +3,773 0.31% 1,870,656
2023-12-15 2023-12-13 0.095 17,641,387 -7,546 0.31% 1,683,230
2023-09-06 2023-09-04 0.094 17,648,933 +77,347 0.31% 1,665,240
2023-08-28 2023-08-24 0.103 17,571,586 +84,894 0.31% 1,806,970
2023-07-05 2023-07-03 0.112 17,486,692 +649,506 0.31% 1,963,877
2023-03-23 2023-03-21 0.110 16,837,186 +18,164 0.31% 1,853,856
2023-02-09 2023-02-07 0.134 16,819,022 -9,082 0.31% 2,259,264
2023-01-20 2023-01-18 0.117 16,828,104 -65,392 0.31% 1,964,027
2023-01-18 2023-01-16 0.118 16,893,496 -27,247 0.31% 1,990,260
2023-01-17 2023-01-13 0.129 16,920,743 +92,639 0.31% 2,179,775
2023-01-13 2023-01-11 0.131 16,828,104 +61,759 0.31% 2,204,898
2023-01-11 2023-01-09 0.130 16,766,345 +10,899 0.31% 2,178,346
2022-08-03 2022-08-01 0.163 16,755,446 -1,817 0.31% 2,730,386
2022-07-06 2022-07-04 0.175 16,757,263 +548,420 0.31% 2,937,523
2022-05-31 2022-05-27 0.180 16,208,843 -17,570 0.31% 2,915,188
2022-05-25 2022-05-23 0.178 16,226,413 +7,028 0.31% 2,881,407
2022-05-06 2022-05-04 0.173 16,219,385 +17,570 0.31% 2,806,309
2022-03-28 2022-03-24 0.192 16,201,815 -1,757 0.31% 3,116,792
2021-12-07 2021-12-03 0.180 16,203,572 +17,570 0.31% 2,914,240
2021-12-03 2021-12-01 0.174 16,186,002 +1,757 0.31% 2,818,957
2021-12-02 2021-11-30 0.172 16,184,245 +209,083 0.31% 2,781,806
2021-11-26 2021-11-24 0.178 15,975,162 +17,570 0.30% 2,836,791
2021-09-24 2021-09-21 0.207 15,957,592 +77,308 0.30% 3,305,949
2021-09-17 2021-09-15 0.209 15,880,284 -1,757 0.30% 3,326,087
2021-09-14 2021-09-10 0.209 15,882,041 -130,018 0.30% 3,326,455
2021-09-13 2021-09-09 0.214 16,012,059 -43,925 0.31% 3,426,593
2021-08-27 2021-08-25 0.207 16,055,984 -349,643 0.31% 3,326,333
2021-08-19 2021-08-17 0.203 16,405,627 -1,757 0.31% 3,324,071
2021-08-13 2021-08-11 0.199 16,407,384 +857 0.31% 3,268,397
2021-08-02 2021-07-29 0.192 16,406,527 -14,056 0.32% 3,156,173
2021-07-29 2021-07-27 0.167 16,420,583 +14,056 0.32% 2,747,662
2021-07-06 2021-07-02 0.221 16,406,527 -50,953 0.32% 3,631,658
2021-07-05 2021-06-30 0.224 16,457,480 +798,963 0.32% 3,682,319
2021-07-02 2021-06-29 0.219 15,658,517 -8,358 0.32% 3,428,611
2021-06-29 2021-06-25 0.226 15,666,875 -835,764 0.32% 3,542,915
2021-06-24 2021-06-22 0.231 16,502,639 +167,153 0.34% 3,810,897
2021-06-21 2021-06-17 0.229 16,335,486 -33,431 0.34% 3,733,206
2021-06-16 2021-06-11 0.236 16,368,917 +167,153 0.34% 3,858,360
2021-06-07 2021-06-03 0.233 16,201,764 -45,131 0.33% 3,780,188
2021-06-03 2021-06-01 0.231 16,246,895 +83,576 0.33% 3,751,839
2021-05-31 2021-05-27 0.229 16,163,319 -417,882 0.33% 3,693,860
2021-05-26 2021-05-24 0.233 16,581,201 +1,253,646 0.34% 3,868,718
2021-03-22 2021-03-18 0.223 15,327,555 +25,073 0.32% 3,411,162
2021-03-03 2021-03-01 0.239 15,302,482 -178,854 0.32% 3,661,916
2021-02-24 2021-02-22 0.219 15,481,336 -36,773 0.32% 3,389,815
2021-02-23 2021-02-19 0.232 15,518,109 +16,715 0.32% 3,602,111
2021-02-22 2021-02-18 0.225 15,501,394 -33,430 0.32% 3,486,945
2021-01-28 2021-01-26 0.213 15,534,824 +83,576 0.32% 3,308,589
2021-01-26 2021-01-22 0.219 15,451,248 +83,576 0.32% 3,383,227
2021-01-22 2021-01-20 0.215 15,367,672 +36,774 0.32% 3,309,765
2021-01-08 2021-01-06 0.206 15,330,898 +38,445 0.32% 3,155,096
2020-10-07 2020-10-05 0.221 15,292,453 -10,029 0.32% 3,385,052
2020-07-17 2020-07-15 0.249 15,302,482 -6,686 0.32% 3,808,393
2020-07-10 2020-07-08 0.262 15,309,168 -75,219 0.32% 4,011,550
2020-06-19 2020-06-17 0.226 15,384,387 -252,401 0.32% 3,479,033
2020-06-18 2020-06-16 0.219 15,636,788 -41,788 0.32% 3,423,853
2020-06-11 2020-06-09 0.209 15,678,576 -8,357 0.32% 3,282,927
2020-06-09 2020-06-05 0.201 15,686,933 +41,788 0.32% 3,153,290
2020-06-03 2020-06-01 0.182 15,645,145 -50,146 0.32% 2,845,376
2020-04-23 2020-04-21 0.227 15,695,291 -16,715 0.32% 3,568,120
2020-03-20 2020-03-18 0.208 15,712,006 -1,672 0.32% 3,271,127
2020-01-31 2020-01-29 0.281 15,713,678 -16,715 0.32% 4,418,372
2020-01-30 2020-01-24 0.281 15,730,393 -3,343 0.32% 4,423,071
2020-01-22 2020-01-20 0.296 15,733,736 +3,343 0.32% 4,649,918
2020-01-16 2020-01-14 0.305 15,730,393 +26,744 0.32% 4,799,503
2019-10-11 2019-10-09 0.258 15,703,649 +41,788 0.32% 4,058,550
2019-06-13 2019-06-11 0.292 15,661,861 -302,546 0.32% 4,572,458
2019-05-03 2019-04-30 0.335 15,964,407 +374,422 0.33% 5,348,443
2019-04-26 2019-04-24 0.329 15,589,985 +417,882 0.32% 5,129,735
2019-04-25 2019-04-23 0.347 15,172,103 +285,831 0.31% 5,264,538
2019-04-23 2019-04-17 0.353 14,886,272 +16,715 0.31% 5,254,416
2019-03-28 2019-03-26 0.365 14,869,557 -299,203 0.31% 5,426,432
2019-03-20 2019-03-18 0.395 15,168,760 -58,503 0.31% 5,989,362
2019-03-13 2019-03-11 0.305 15,227,263 -21,730 0.31% 4,645,993
2019-03-12 2019-03-08 0.297 15,248,993 +738,815 0.31% 4,524,904
2019-03-11 2019-03-07 0.297 14,510,178 +314,230 0.30% 4,305,672
2019-03-08 2019-03-06 0.270 14,195,948 +3,343 0.29% 3,838,746
2019-03-06 2019-03-04 0.261 14,192,605 -23,401 0.29% 3,701,989
2019-03-05 2019-03-01 0.256 14,216,006 +16,715 0.29% 3,640,055
2019-03-04 2019-02-28 0.260 14,199,291 +33,431 0.29% 3,686,743
2019-02-28 2019-02-26 0.257 14,165,860 -41,789 0.29% 3,644,164
2019-02-26 2019-02-22 0.262 14,207,649 -6,686 0.29% 3,722,913
2019-02-25 2019-02-21 0.248 14,214,335 +71,876 0.29% 3,520,573
2019-02-15 2019-02-13 0.227 14,142,459 +41,788 0.29% 3,215,104
2019-02-14 2019-02-12 0.220 14,100,671 +96,949 0.29% 3,104,375
2019-02-12 2019-02-08 0.227 14,003,722 -100,292 0.29% 3,183,564
2019-02-11 2019-02-04 0.230 14,104,014 -122,021 0.29% 3,240,115
2019-02-08 2019-01-31 0.217 14,226,035 +125,364 0.29% 3,080,910
2019-01-30 2019-01-28 0.227 14,100,671 -83,576 0.29% 3,205,604
2019-01-28 2019-01-24 0.213 14,184,247 +83,576 0.29% 3,020,945
2019-01-11 2019-01-09 0.230 14,100,671 -225,656 0.29% 3,239,347
2019-01-10 2019-01-08 0.237 14,326,327 +58,504 0.30% 3,394,037
2019-01-02 2018-12-27 0.203 14,267,823 +53,488 0.29% 2,902,172
2018-12-28 2018-12-24 0.215 14,214,335 +117,007 0.29% 3,061,368
2018-12-20 2018-12-18 0.227 14,097,328 +13,373 0.29% 3,204,844
2018-12-19 2018-12-17 0.221 14,083,955 -13,373 0.29% 3,117,546
2018-12-18 2018-12-14 0.224 14,097,328 -167,152 0.29% 3,154,241
2018-12-14 2018-12-12 0.254 14,264,480 +167,152 0.29% 3,618,331
2018-11-26 2018-11-22 0.267 14,097,328 +30,088 0.29% 3,761,475
2018-11-07 2018-11-05 0.278 14,067,240 -50,146 0.29% 3,904,931
2018-11-01 2018-10-30 0.246 14,117,386 -167,153 0.29% 3,479,670
2018-10-31 2018-10-29 0.251 14,284,539 +167,153 0.29% 3,589,236
2018-10-24 2018-10-22 0.211 14,117,386 -83,576 0.29% 2,972,922
2018-10-23 2018-10-19 0.203 14,200,962 +48,474 0.29% 2,888,572
2018-10-19 2018-10-16 0.208 14,152,488 +93,605 0.29% 2,946,447
2018-10-15 2018-10-11 0.223 14,058,883 +16,716 0.29% 3,128,818
2018-10-12 2018-10-10 0.238 14,042,167 +16,715 0.29% 3,343,519
2018-10-11 2018-10-09 0.239 14,025,452 +33,431 0.29% 3,356,320
2018-10-03 2018-09-28 0.242 13,992,021 +8,357 0.29% 3,381,803
2018-09-24 2018-09-20 0.266 13,983,664 +150,438 0.29% 3,714,415
2018-09-20 2018-09-18 0.266 13,833,226 +50,145 0.28% 3,674,455
2018-09-06 2018-09-04 0.299 13,783,081 +41,789 0.28% 4,122,900
2018-08-29 2018-08-27 0.311 13,741,292 -1,672 0.28% 4,274,816
2018-08-23 2018-08-21 0.299 13,742,964 +41,788 0.28% 4,110,900
2018-08-17 2018-08-15 0.311 13,701,176 -45,131 0.28% 4,262,336
2018-08-08 2018-08-06 0.311 13,746,307 -250,729 0.28% 4,276,376
2018-08-07 2018-08-03 0.299 13,997,036 +250,729 0.29% 4,186,900
2018-07-25 2018-07-23 0.359 13,746,307 -41,788 0.28% 4,934,280
2018-07-19 2018-07-17 0.335 13,788,095 +41,788 0.28% 4,619,328
2018-07-05 2018-07-03 0.389 13,746,307 -28,416 0.28% 5,345,470
2018-06-22 2018-06-20 0.371 13,774,723 -5,015 0.28% 5,109,296
2018-06-20 2018-06-15 0.383 13,779,738 +33,431 0.28% 5,276,033
2018-06-13 2018-06-11 0.407 13,746,307 -28,416 0.28% 5,592,184
2018-06-05 2018-06-01 0.401 13,774,723 -33,430 0.28% 5,521,336
2018-06-04 2018-05-31 0.401 13,808,153 +61,846 0.28% 5,534,736
2018-05-25 2018-05-23 0.419 13,746,307 +167,153 0.28% 5,756,660
2018-05-07 2018-05-03 0.455 13,579,154 -31,759 0.28% 6,174,088
2018-04-25 2018-04-23 0.455 13,610,913 -21,730 0.28% 6,188,528
2018-04-23 2018-04-19 0.497 13,632,643 -28,416 0.28% 6,769,314
2018-04-09 2018-04-04 0.491 13,661,059 -48,474 0.28% 6,701,696
2018-04-06 2018-04-03 0.473 13,709,533 -35,102 0.28% 6,479,422
2018-03-08 2018-03-06 0.520 13,744,635 +53,488 0.28% 7,153,836
2018-02-27 2018-02-23 0.532 13,691,147 -53,488 0.28% 7,289,813
2018-02-13 2018-02-09 0.509 13,744,635 +83,576 0.28% 6,989,380
2018-02-09 2018-02-07 0.538 13,661,059 -28,416 0.28% 7,355,520
2018-02-08 2018-02-06 0.538 13,689,475 +41,788 0.28% 7,370,820
2018-02-02 2018-01-31 0.592 13,647,687 -33,430 0.28% 8,083,153
2018-01-30 2018-01-26 0.556 13,681,117 -5,015 0.28% 7,611,864
2018-01-29 2018-01-25 0.562 13,686,132 +41,788 0.28% 7,696,532
2018-01-12 2018-01-10 0.586 13,644,344 +8,358 0.28% 7,999,545
2018-01-03 2017-12-29 0.610 13,635,986 -83,577 0.28% 8,320,956
2017-12-22 2017-12-20 0.592 13,719,563 +83,577 0.28% 8,125,723
2017-12-21 2017-12-19 0.574 13,635,986 -16,715 0.28% 7,831,488
2017-12-15 2017-12-13 0.544 13,652,701 -66,862 0.28% 7,432,698
2017-12-13 2017-12-11 0.538 13,719,563 +167,153 0.28% 7,387,021
2017-12-12 2017-12-08 0.538 13,552,410 -5,014 0.28% 7,297,021
2017-12-08 2017-12-06 0.538 13,557,424 -41,789 0.28% 7,299,720
2017-11-28 2017-11-24 0.550 13,599,213 +16,716 0.28% 7,484,937
2017-11-27 2017-11-23 0.538 13,582,497 -13,373 0.28% 7,313,220
2017-11-17 2017-11-15 0.670 13,595,870 -16,715 0.28% 9,109,857
2017-10-16 2017-10-12 0.706 13,612,585 +56,832 0.28% 9,609,685
2017-10-11 2017-10-09 0.718 13,555,753 -5,014 0.28% 9,731,761
2017-10-10 2017-10-06 0.706 13,560,767 -90,263 0.28% 9,573,104
2017-10-03 2017-09-28 0.718 13,651,030 -23,401 0.28% 9,800,161
2017-09-29 2017-09-27 0.706 13,674,431 +8,357 0.28% 9,653,344
2017-09-28 2017-09-26 0.706 13,666,074 -115,335 0.28% 9,647,445
2017-09-26 2017-09-22 0.694 13,781,409 +13,372 0.28% 9,563,969
2017-09-25 2017-09-21 0.718 13,768,037 +8,358 0.28% 9,884,161
2017-09-22 2017-09-20 0.730 13,759,679 -8,358 0.28% 10,042,796
2017-09-18 2017-09-14 0.718 13,768,037 -133,722 0.28% 9,884,161
2017-09-13 2017-09-11 0.790 13,901,759 +117,007 0.29% 10,978,177
2017-09-11 2017-09-07 0.718 13,784,752 +100,292 0.28% 9,896,161
2017-09-08 2017-09-06 0.754 13,684,460 -16,716 0.28% 10,315,368
2017-09-07 2017-09-05 0.682 13,701,176 -50,146 0.28% 9,344,353
2017-08-31 2017-08-29 0.586 13,751,322 -53,488 0.28% 8,062,265
2017-08-21 2017-08-17 0.568 13,804,810 -414,539 0.28% 7,845,860
2017-08-03 2017-08-01 0.538 14,219,349 -40,117 0.29% 7,656,120
2017-07-25 2017-07-21 0.592 14,259,466 -31,759 0.29% 8,445,493
2017-07-21 2017-07-19 0.592 14,291,225 -167,153 0.29% 8,464,303
2017-07-20 2017-07-18 0.592 14,458,378 -40,116 0.30% 8,563,303
2017-07-19 2017-07-17 0.592 14,498,494 -16,716 0.30% 8,587,062
2017-07-18 2017-07-14 0.586 14,515,210 +183,868 0.30% 8,510,125
2017-07-17 2017-07-13 0.550 14,331,342 -5,014 0.30% 7,887,897
2017-07-14 2017-07-12 0.556 14,336,356 -1,672 0.30% 7,976,424
2017-07-13 2017-07-11 0.562 14,338,028 -41,788 0.30% 8,063,133
2017-07-12 2017-07-10 0.538 14,379,816 -91,934 0.30% 7,742,521
2017-07-06 2017-07-04 0.556 14,471,750 -15,044 0.30% 8,051,755
2017-07-04 2017-06-30 0.574 14,486,794 -20,058 0.30% 8,320,129
2017-06-30 2017-06-28 0.580 14,506,852 -16,715 0.30% 8,418,437
2017-06-29 2017-06-27 0.598 14,523,567 -275,802 0.30% 8,688,800
2017-06-28 2017-06-26 0.586 14,799,369 +250,729 0.30% 8,676,724
2017-06-27 2017-06-23 0.598 14,548,640 -859,165 0.30% 8,703,800
2017-06-26 2017-06-22 0.634 15,407,805 -33,431 0.32% 9,770,868
2017-06-23 2017-06-21 0.580 15,441,236 -234,013 0.32% 8,960,667
2017-06-22 2017-06-20 0.491 15,675,249 +6,686 0.32% 7,689,796
2017-06-21 2017-06-19 0.473 15,668,563 +1,036,347 0.32% 7,405,302
2017-06-19 2017-06-15 0.479 14,632,216 +33,430 0.30% 7,003,040
2017-06-16 2017-06-14 0.479 14,598,786 +294,189 0.30% 6,987,040
2017-06-14 2017-06-12 0.455 14,304,597 +13,372 0.29% 6,503,928
2017-06-09 2017-06-07 0.455 14,291,225 -11,701 0.29% 6,497,848
2017-06-08 2017-06-06 0.449 14,302,926 -5,014 0.29% 6,417,601
2017-06-05 2017-06-01 0.461 14,307,940 +167,153 0.29% 6,591,046
2017-05-26 2017-05-24 0.467 14,140,787 +334,305 0.29% 6,598,644
2017-05-25 2017-05-23 0.491 13,806,482 +351,021 0.28% 6,773,036
2017-05-24 2017-05-22 0.491 13,455,461 +167,152 0.28% 6,600,836
2017-05-23 2017-05-19 0.503 13,288,309 +160,467 0.27% 6,677,833
2017-05-22 2017-05-18 0.509 13,127,842 -349,349 0.27% 6,675,730
2017-05-18 2017-05-16 0.562 13,477,191 +6,686 0.28% 7,579,032
2017-05-15 2017-05-11 0.526 13,470,505 +105,306 0.28% 7,091,744
2017-05-11 2017-05-09 0.550 13,365,199 +6,686 0.28% 7,356,137
2017-05-10 2017-05-08 0.568 13,358,513 +434,597 0.28% 7,592,211
2017-05-09 2017-05-05 0.598 12,923,916 +95,278 0.27% 7,731,801
2017-05-08 2017-05-04 0.598 12,828,638 +927,697 0.26% 7,674,800
2017-05-02 2017-04-27 0.586 11,900,941 +8,358 0.25% 6,977,405
2017-04-28 2017-04-26 0.610 11,892,583 +83,576 0.24% 7,257,096
2017-04-27 2017-04-25 0.592 11,809,007 +8,358 0.24% 6,994,153
2017-04-21 2017-04-19 0.574 11,800,649 +83,576 0.24% 6,777,408
2017-04-19 2017-04-13 0.592 11,717,073 -83,576 0.24% 6,939,703
2017-04-18 2017-04-12 0.622 11,800,649 +90,262 0.24% 7,342,192
2017-04-12 2017-04-10 0.658 11,710,387 +16,716 0.24% 7,706,381
2017-04-05 2017-03-31 0.646 11,693,671 -8,358 0.24% 7,555,464
2017-03-29 2017-03-27 0.658 11,702,029 +41,788 0.24% 7,700,880
2017-03-21 2017-03-17 0.682 11,660,241 +33,431 0.24% 7,952,413
2017-03-17 2017-03-15 0.694 11,626,810 -16,716 0.24% 8,068,728
2017-03-13 2017-03-09 0.706 11,643,526 -8,357 0.24% 8,219,645
2017-03-07 2017-03-03 0.718 11,651,883 +148,766 0.24% 8,364,960
2017-03-02 2017-02-28 0.742 11,503,117 -25,073 0.24% 8,533,432
2017-03-01 2017-02-27 0.742 11,528,190 -46,803 0.24% 8,552,032
2017-02-28 2017-02-24 0.742 11,574,993 -8,358 0.24% 8,586,753
2017-02-24 2017-02-22 0.754 11,583,351 -8,357 0.24% 8,731,549
2017-02-23 2017-02-21 0.754 11,591,708 -13,373 0.24% 8,737,848
2017-02-17 2017-02-15 0.730 11,605,081 +41,789 0.24% 8,470,217
2017-02-16 2017-02-14 0.754 11,563,292 -50,146 0.24% 8,716,428
2017-02-15 2017-02-13 0.766 11,613,438 +106,978 0.24% 8,893,185
2017-02-02 2017-01-27 0.790 11,506,460 +3,343 0.24% 9,086,616
2017-02-01 2017-01-25 0.814 11,503,117 -61,847 0.24% 9,359,248
2017-01-25 2017-01-23 0.730 11,564,964 +26,745 0.24% 8,440,937
2017-01-23 2017-01-19 0.682 11,538,219 +5,014 0.24% 7,869,192
2017-01-20 2017-01-18 0.694 11,533,205 +8,358 0.24% 8,003,769
2017-01-16 2017-01-12 0.670 11,524,847 +8,357 0.24% 7,722,176
2017-01-12 2017-01-10 0.682 11,516,490 -66,861 0.24% 7,854,373
2017-01-10 2017-01-06 0.670 11,583,351 +8,358 0.24% 7,761,377
2017-01-05 2017-01-03 0.670 11,574,993 +66,861 0.24% 7,755,777
2017-01-04 2016-12-30 0.694 11,508,132 -56,832 0.24% 7,986,369
2017-01-03 2016-12-29 0.682 11,564,964 +66,861 0.24% 7,887,433
2016-12-21 2016-12-19 0.742 11,498,103 -41,788 0.24% 8,529,713
2016-12-16 2016-12-14 0.742 11,539,891 +142,080 0.24% 8,560,713
2016-12-06 2016-12-02 0.814 11,397,811 +25,073 0.23% 9,273,569
2016-12-02 2016-11-30 0.838 11,372,738 -183,868 0.23% 9,525,321
2016-11-16 2016-11-14 0.802 11,556,606 -25,073 0.24% 9,264,492
2016-11-11 2016-11-09 0.766 11,581,679 -5,015 0.24% 8,868,865
2016-11-07 2016-11-03 0.778 11,586,694 -5,014 0.24% 9,011,341
2016-11-04 2016-11-02 0.766 11,591,708 +48,474 0.24% 8,876,544
2016-11-01 2016-10-28 0.838 11,543,234 -41,788 0.24% 9,668,121
2016-10-31 2016-10-27 0.838 11,585,022 +190,554 0.24% 9,703,121
2016-10-27 2016-10-25 0.850 11,394,468 +417,882 0.23% 9,679,857
2016-10-25 2016-10-20 0.861 10,976,586 -41,788 0.23% 9,456,192
2016-10-24 2016-10-19 0.850 11,018,374 +25,072 0.23% 9,360,356
2016-10-20 2016-10-18 0.861 10,993,302 +18,387 0.23% 9,470,593
2016-10-13 2016-10-11 0.873 10,974,915 -25,073 0.23% 9,586,069
2016-10-07 2016-10-05 0.873 10,999,988 +5,015 0.23% 9,607,969
2016-10-05 2016-10-03 0.873 10,994,973 -66,861 0.23% 9,603,589
2016-09-29 2016-09-27 0.897 11,061,834 -16,715 0.23% 9,926,701
2016-09-28 2016-09-26 0.838 11,078,549 -83,577 0.23% 9,278,920
2016-09-27 2016-09-23 0.814 11,162,126 +41,788 0.23% 9,081,809
2016-09-20 2016-09-15 0.838 11,120,338 +41,789 0.23% 9,313,921
2016-09-19 2016-09-14 0.838 11,078,549 +41,788 0.23% 9,278,920
2016-09-08 2016-09-06 0.861 11,036,761 -25,073 0.23% 9,508,033
2016-09-06 2016-09-02 0.861 11,061,834 -85,248 0.23% 9,529,633
2016-08-19 2016-08-17 0.861 11,147,082 +43,460 0.23% 9,603,073
2016-08-11 2016-08-09 0.826 11,103,622 +41,788 0.23% 9,167,064
2016-07-29 2016-07-27 0.790 11,061,834 +73,547 0.23% 8,735,497
2016-07-28 2016-07-26 0.814 10,988,287 +25,073 0.23% 8,940,369
2016-07-19 2016-07-15 0.766 10,963,214 -90,263 0.23% 8,395,265
2016-07-13 2016-07-11 0.718 11,053,477 +60,175 0.23% 7,935,361
2016-07-12 2016-07-08 0.718 10,993,302 +33,431 0.23% 7,892,161
2016-07-04 2016-06-29 0.730 10,959,871 -43,460 0.23% 7,999,297
2016-06-30 2016-06-28 0.718 11,003,331 -66,861 0.23% 7,899,361
2016-06-29 2016-06-27 0.706 11,070,192 +167,153 0.23% 7,814,905
2016-06-28 2016-06-24 0.706 10,903,039 -158,795 0.22% 7,696,905
2016-06-23 2016-06-21 0.754 11,061,834 -11,701 0.23% 8,338,429
2016-06-07 2016-06-03 0.766 11,073,535 -56,832 0.23% 8,479,745
2016-06-06 2016-06-02 0.766 11,130,367 +41,788 0.23% 8,523,265
2016-06-02 2016-05-31 0.754 11,088,579 +28,416 0.23% 8,358,589
2016-05-23 2016-05-19 0.706 11,060,163 -41,788 0.23% 7,807,825
2016-05-20 2016-05-18 0.706 11,101,951 -33,430 0.23% 7,837,325
2016-05-17 2016-05-13 0.742 11,135,381 +11,700 0.23% 8,260,632
2016-05-16 2016-05-12 0.790 11,123,681 -10,029 0.23% 8,784,337
2016-05-13 2016-05-11 0.814 11,133,710 -16,715 0.23% 9,058,689
2016-05-10 2016-05-06 0.814 11,150,425 -50,146 0.23% 9,072,289
2016-05-09 2016-05-05 0.826 11,200,571 -30,087 0.23% 9,247,105
2016-05-05 2016-05-03 0.790 11,230,658 +120,350 0.23% 8,868,816
2016-05-04 2016-04-29 0.802 11,110,308 +130,379 0.23% 8,906,712
2016-05-03 2016-04-28 0.838 10,979,929 -51,818 0.23% 9,196,320
2016-04-29 2016-04-27 0.861 11,031,747 +33,431 0.23% 9,503,713
2016-04-28 2016-04-26 0.861 10,998,316 +101,963 0.23% 9,474,913
2016-04-27 2016-04-25 0.885 10,896,353 -71,876 0.22% 9,647,825
2016-04-25 2016-04-21 0.873 10,968,229 +91,934 0.23% 9,580,229
2016-04-22 2016-04-20 0.861 10,876,295 +8,358 0.22% 9,369,793
2016-04-21 2016-04-19 0.885 10,867,937 +106,978 0.22% 9,622,665
2016-04-20 2016-04-18 0.921 10,760,959 -65,190 0.22% 9,914,213
2016-04-19 2016-04-15 0.861 10,826,149 -8,357 0.22% 9,326,593
2016-04-18 2016-04-14 0.897 10,834,506 +16,715 0.22% 9,722,700
2016-04-15 2016-04-13 0.861 10,817,791 -33,431 0.22% 9,319,393
2016-04-14 2016-04-12 0.826 10,851,222 -58,503 0.22% 8,958,685
2016-04-12 2016-04-08 0.802 10,909,725 +58,503 0.22% 8,745,913
2016-04-11 2016-04-07 0.826 10,851,222 -16,715 0.22% 8,958,685
2016-04-08 2016-04-06 0.838 10,867,937 +35,102 0.22% 9,102,521
2016-03-31 2016-03-29 0.814 10,832,835 -25,073 0.22% 8,813,889
2016-03-30 2016-03-24 0.850 10,857,908 +40,117 0.22% 9,224,037
2016-03-29 2016-03-23 0.873 10,817,791 +1,671 0.22% 9,448,829
2016-03-23 2016-03-21 0.909 10,816,120 +45,132 0.22% 9,835,617
2016-03-22 2016-03-18 0.909 10,770,988 +58,503 0.22% 9,794,576
2016-03-18 2016-03-16 0.861 10,712,485 -125,364 0.22% 9,228,673
2016-03-17 2016-03-15 0.861 10,837,849 -76,891 0.22% 9,336,672
2016-03-16 2016-03-14 0.838 10,914,740 +83,577 0.22% 9,141,721
2016-03-14 2016-03-10 0.850 10,831,163 -26,745 0.22% 9,201,316
2016-03-11 2016-03-09 0.885 10,857,908 -20,058 0.22% 9,613,785
2016-03-10 2016-03-08 0.873 10,877,966 +569,991 0.22% 9,501,389
2016-03-08 2016-03-04 0.718 10,307,975 +41,788 0.21% 7,400,160
2016-02-26 2016-02-24 0.814 10,266,187 +38,445 0.21% 8,352,849
2016-02-19 2016-02-17 0.778 10,227,742 -41,788 0.21% 7,954,441
2016-02-15 2016-02-11 0.634 10,269,530 +16,715 0.21% 6,512,428
2016-02-11 2016-02-04 0.706 10,252,815 +36,774 0.21% 7,237,885
2016-02-05 2016-02-03 0.682 10,216,041 +15,043 0.21% 6,967,452
2016-02-04 2016-02-02 0.694 10,200,998 -48,474 0.21% 7,079,249
2016-02-03 2016-02-01 0.670 10,249,472 +66,861 0.21% 6,867,617
2016-01-28 2016-01-26 0.658 10,182,611 -66,861 0.21% 6,700,981
2016-01-26 2016-01-22 0.634 10,249,472 -91,934 0.21% 6,499,709
2016-01-20 2016-01-18 0.682 10,341,406 +83,576 0.21% 7,052,953
2016-01-19 2016-01-15 0.706 10,257,830 +38,446 0.21% 7,241,425
2016-01-18 2016-01-14 0.790 10,219,384 +5,014 0.21% 8,070,216
2016-01-15 2016-01-13 0.873 10,214,370 -16,715 0.21% 8,921,769
2016-01-12 2016-01-08 0.933 10,231,085 +5,014 0.21% 9,548,449
2016-01-11 2016-01-07 0.921 10,226,071 +25,073 0.21% 9,421,413
2016-01-06 2016-01-04 1.017 10,200,998 +25,073 0.21% 10,374,761
2016-01-05 2015-12-31 1.065 10,175,925 -25,073 0.21% 10,836,285
2015-12-30 2015-12-28 1.017 10,200,998 +25,073 0.21% 10,374,761
2015-12-29 2015-12-24 1.041 10,175,925 +41,788 0.21% 10,592,773
2015-12-15 2015-12-11 1.029 10,134,137 -33,430 0.21% 10,428,017
2015-12-10 2015-12-08 1.089 10,167,567 -40,117 0.21% 11,070,697
2015-12-09 2015-12-07 1.077 10,207,684 -21,730 0.21% 10,992,241
2015-12-03 2015-12-01 1.017 10,229,414 -6,686 0.21% 10,403,661
2015-11-27 2015-11-25 1.137 10,236,100 -25,073 0.21% 11,635,221
2015-11-26 2015-11-24 1.149 10,261,173 -25,072 0.21% 11,786,497
2015-11-25 2015-11-23 1.113 10,286,245 +25,072 0.21% 11,446,068
2015-11-24 2015-11-20 1.137 10,261,173 +83,577 0.21% 11,663,721
2015-11-09 2015-11-05 1.185 10,177,596 -25,073 0.21% 12,055,825
2015-10-29 2015-10-27 1.101 10,202,669 -18,387 0.21% 11,230,993
2015-10-28 2015-10-26 1.125 10,221,056 -3,343 0.21% 11,495,825
2015-10-23 2015-10-20 1.113 10,224,399 -8,358 0.21% 11,377,249
2015-10-22 2015-10-19 1.149 10,232,757 -125,364 0.21% 11,753,857
2015-10-20 2015-10-16 1.125 10,358,121 +41,788 0.21% 11,649,985
2015-10-19 2015-10-15 1.161 10,316,333 +41,788 0.21% 11,973,293
2015-10-16 2015-10-14 1.089 10,274,545 -30,087 0.21% 11,187,177
2015-10-15 2015-10-13 1.137 10,304,632 +96,948 0.21% 11,713,121
2015-10-14 2015-10-12 1.185 10,207,684 +25,073 0.21% 12,091,465
2015-10-12 2015-10-08 1.208 10,182,611 +71,876 0.21% 12,305,437
2015-10-08 2015-10-06 1.220 10,110,735 +30,087 0.21% 12,339,553
2015-10-06 2015-10-02 1.232 10,080,648 -25,073 0.21% 12,423,449
2015-10-05 2015-09-30 1.197 10,105,721 -250,729 0.21% 12,091,602
2015-09-30 2015-09-25 1.232 10,356,450 +8,358 0.21% 12,763,349
2015-09-29 2015-09-24 1.197 10,348,092 +250,729 0.21% 12,381,601
2015-09-25 2015-09-23 1.197 10,097,363 -16,715 0.21% 12,081,601
2015-09-18 2015-09-16 1.173 10,114,078 -18,387 0.21% 11,859,569
2015-09-16 2015-09-14 1.185 10,132,465 -5,015 0.21% 12,002,365
2015-09-14 2015-09-10 1.185 10,137,480 -28,416 0.21% 12,008,306
2015-09-11 2015-09-09 1.173 10,165,896 +31,759 0.21% 11,920,330
2015-09-10 2015-09-08 1.137 10,134,137 +20,059 0.21% 11,519,322
2015-09-09 2015-09-07 1.089 10,114,078 -113,664 0.21% 11,012,457
2015-09-04 2015-09-01 0.981 10,227,742 +20,058 0.21% 10,034,833
2015-09-02 2015-08-31 1.041 10,207,684 +51,818 0.21% 10,625,833
2015-09-01 2015-08-28 1.137 10,155,866 +11,700 0.21% 11,544,021
2015-08-31 2015-08-27 1.101 10,144,166 -33,430 0.21% 11,166,593
2015-08-28 2015-08-26 1.017 10,177,596 -25,073 0.21% 10,350,961
2015-08-27 2015-08-25 1.029 10,202,669 -160,467 0.21% 10,498,537
2015-08-26 2015-08-24 0.993 10,363,136 +20,059 0.21% 10,291,669
2015-08-25 2015-08-21 1.161 10,343,077 -20,059 0.21% 12,004,332
2015-08-21 2015-08-19 1.280 10,363,136 +5,015 0.21% 13,267,573
2015-08-20 2015-08-18 1.304 10,358,121 -63,518 0.21% 13,509,025
2015-08-19 2015-08-17 1.364 10,421,639 -1,379,010 0.21% 14,215,345
2015-08-18 2015-08-14 1.400 11,800,649 +417,882 0.24% 16,519,933
2015-08-17 2015-08-13 1.388 11,382,767 +10,029 0.23% 15,798,737
2015-08-14 2015-08-12 1.256 11,372,738 -1,672 0.23% 14,287,981
2015-08-13 2015-08-11 1.352 11,374,410 -130,379 0.23% 15,378,849
2015-08-12 2015-08-10 1.352 11,504,789 -70,204 0.24% 15,555,129
2015-08-11 2015-08-07 1.244 11,574,993 +18,387 0.24% 14,403,585
2015-08-06 2015-08-04 1.113 11,556,606 -167,153 0.24% 12,859,669
2015-08-04 2015-07-31 1.113 11,723,759 +83,576 0.24% 13,045,669
2015-07-31 2015-07-29 1.149 11,640,183 -257,415 0.24% 13,370,497
2015-07-29 2015-07-27 1.113 11,897,598 +267,445 0.25% 13,239,109
2015-07-28 2015-07-24 1.268 11,630,153 -16,716 0.24% 14,750,537
2015-07-24 2015-07-22 1.256 11,646,869 -8,357 0.24% 14,632,381
2015-07-22 2015-07-20 1.316 11,655,226 -250,729 0.24% 15,340,161
2015-07-21 2015-07-17 1.280 11,905,955 +41,788 0.25% 15,242,793
2015-07-20 2015-07-16 1.280 11,864,167 -105,306 0.24% 15,189,293
2015-07-17 2015-07-15 1.208 11,969,473 +33,430 0.25% 14,464,816
2015-07-16 2015-07-14 1.292 11,936,043 -357,707 0.25% 15,424,129
2015-07-15 2015-07-13 1.352 12,293,750 -461,341 0.25% 16,621,849
2015-07-14 2015-07-10 1.197 12,755,091 +437,940 0.26% 15,261,601
2015-07-13 2015-07-09 1.089 12,317,151 +173,839 0.25% 13,411,217
2015-07-10 2015-07-08 0.802 12,143,312 +785,618 0.25% 9,734,832
2015-07-09 2015-07-07 0.897 11,357,694 +88,590 0.23% 10,192,200
2015-07-08 2015-07-06 1.101 11,269,104 +3,344 0.23% 12,404,913
2015-07-07 2015-07-03 1.436 11,265,760 -376,094 0.23% 16,175,521
2015-07-06 2015-07-02 1.412 11,641,854 +275,802 0.24% 16,436,929
2015-07-03 2015-06-30 1.555 11,366,052 +122,021 0.23% 17,679,481
2015-07-02 2015-06-29 1.579 11,244,031 -294,188 0.23% 17,758,754
2015-06-30 2015-06-26 1.699 11,538,219 +18,386 0.24% 19,603,953
2015-06-29 2015-06-25 1.687 11,519,833 +168,825 0.24% 19,434,878
2015-06-26 2015-06-24 1.615 11,351,008 +96,948 0.23% 18,335,161
2015-06-25 2015-06-23 1.651 11,254,060 -289,174 0.23% 18,582,530
2015-06-24 2015-06-22 1.675 11,543,234 -130,379 0.24% 19,336,241
2015-06-23 2015-06-19 1.651 11,673,613 -130,379 0.24% 19,275,289
2015-06-22 2015-06-18 1.376 11,803,992 +133,722 0.24% 16,242,141
2015-06-19 2015-06-17 1.328 11,670,270 +103,635 0.24% 15,499,597
2015-06-18 2015-06-16 1.280 11,566,635 +259,086 0.29% 14,808,373
2015-06-17 2015-06-15 1.268 11,307,549 +1,878,797 0.28% 14,341,377
2015-06-16 2015-06-12 1.508 9,428,752 -215,627 0.23% 14,214,817
2015-06-15 2015-06-11 1.567 9,644,379 +133,722 0.24% 15,116,877
2015-06-12 2015-06-10 1.627 9,510,657 -2,131,197 0.24% 15,476,258
2015-06-11 2015-06-09 1.579 11,641,854 -747,173 0.29% 18,387,073
2015-06-10 2015-06-08 1.376 12,389,027 +1,076,464 0.31% 17,047,141
2015-06-09 2015-06-05 1.125 11,312,563 -663,597 0.28% 12,723,465
2015-06-08 2015-06-04 1.137 11,976,160 +277,474 0.30% 13,613,121
2015-06-05 2015-06-03 1.173 11,698,686 -173,839 0.29% 13,717,649
2015-06-04 2015-06-02 1.232 11,872,525 -115,335 0.29% 14,631,769
2015-06-03 2015-06-01 1.268 11,987,860 +16,715 0.30% 15,204,217
2015-06-02 2015-05-29 1.208 11,971,145 -2,371,897 0.30% 14,466,837
2015-06-01 2015-05-28 1.220 14,343,042 -912,654 0.35% 17,504,833
2015-05-29 2015-05-27 0.993 15,255,696 +309,232 0.38% 15,150,489
2015-05-28 2015-05-26 0.969 14,946,464 +1,038,019 0.37% 14,485,717
2015-05-27 2015-05-22 0.969 13,908,445 -143,751 0.34% 13,479,697
2015-05-22 2015-05-20 0.969 14,052,196 +83,576 0.35% 13,619,016
2015-05-21 2015-05-19 0.969 13,968,620 -1,350,594 0.35% 13,538,017
2015-05-20 2015-05-18 0.850 15,319,214 +469,699 0.38% 13,014,017
2015-05-19 2015-05-15 0.861 14,849,515 +58,503 0.37% 12,792,673
2015-05-18 2015-05-14 0.873 14,791,012 +16,716 0.37% 12,919,249
2015-05-15 2015-05-13 0.885 14,774,296 -484,743 0.37% 13,081,425
2015-05-14 2015-05-12 0.826 15,259,039 -25,073 0.38% 12,597,745
2015-05-13 2015-05-11 0.814 15,284,112 -493,101 0.38% 12,435,569
2015-05-12 2015-05-08 0.873 15,777,213 -434,597 0.39% 13,780,649
2015-05-11 2015-05-07 0.850 16,211,810 +782,275 0.40% 13,772,297
2015-05-08 2015-05-06 0.897 15,429,535 +66,861 0.38% 13,846,201
2015-05-07 2015-05-05 0.933 15,362,674 -439,612 0.38% 14,337,649
2015-05-06 2015-05-04 0.969 15,802,286 -717,085 0.39% 15,315,157
2015-05-05 2015-04-30 0.838 16,519,371 +484,743 0.41% 13,835,921
2015-05-04 2015-04-29 0.873 16,034,628 -45,131 0.40% 14,005,489
2015-04-30 2015-04-28 0.790 16,079,759 -48,474 0.40% 12,698,137
2015-04-29 2015-04-27 0.814 16,128,233 +974,500 0.40% 13,122,368
2015-04-28 2015-04-24 0.730 15,153,733 -133,722 0.37% 11,060,277
2015-04-27 2015-04-23 0.706 15,287,455 +1,671 0.38% 10,792,044
2015-04-24 2015-04-22 0.730 15,285,784 -137,065 0.38% 11,156,657
2015-04-23 2015-04-21 0.742 15,422,849 +237,357 0.38% 11,441,233
2015-04-22 2015-04-20 0.694 15,185,492 -217,299 0.38% 10,538,369
2015-04-21 2015-04-17 0.778 15,402,791 +452,984 0.38% 11,979,241
2015-04-20 2015-04-16 0.790 14,949,807 +479,729 0.37% 11,805,817
2015-04-17 2015-04-15 0.814 14,470,078 +180,525 0.36% 11,773,248
2015-04-16 2015-04-14 0.766 14,289,553 +25,073 0.35% 10,942,464
2015-04-15 2015-04-13 0.706 14,264,480 -307,561 0.35% 10,069,884
2015-04-14 2015-04-10 0.706 14,572,041 +130,379 0.36% 10,287,004
2015-04-13 2015-04-09 0.754 14,441,662 +1,034,675 0.36% 10,886,148
2015-04-10 2015-04-08 0.550 13,406,987 -33,430 0.33% 7,379,136
2015-04-09 2015-04-02 0.520 13,440,417 +66,861 0.33% 6,995,496
2015-04-02 2015-03-31 0.556 13,373,556 -23,402 0.33% 7,440,744
2015-04-01 2015-03-30 0.550 13,396,958 -5,014 0.33% 7,373,617
2015-03-30 2015-03-26 0.532 13,401,972 +31,759 0.33% 7,135,842
2015-03-27 2015-03-25 0.526 13,370,213 -58,504 0.33% 7,038,944
2015-03-26 2015-03-24 0.520 13,428,717 -66,861 0.33% 6,989,407
2015-03-25 2015-03-23 0.514 13,495,578 -367,736 0.33% 6,943,468
2015-03-10 2015-03-06 0.503 13,863,314 -50,146 0.34% 6,966,792
2015-03-09 2015-03-05 0.503 13,913,460 +50,146 0.34% 6,991,993
2015-03-05 2015-03-03 0.514 13,863,314 -23,401 0.34% 7,132,668
2015-02-24 2015-02-18 0.538 13,886,715 -117,007 0.34% 7,477,020
2015-02-17 2015-02-13 0.550 14,003,722 -33,431 0.35% 7,707,576
2015-02-12 2015-02-10 0.562 14,037,153 -83,576 0.35% 7,893,933
2015-02-03 2015-01-30 0.550 14,120,729 -16,715 0.35% 7,771,976
2015-01-26 2015-01-22 0.586 14,137,444 -200,584 0.35% 8,288,644
2015-01-23 2015-01-21 0.598 14,338,028 -53,154 0.35% 8,577,801
2015-01-19 2015-01-15 0.532 14,391,182 +200,583 0.36% 7,662,544
2015-01-13 2015-01-09 0.610 14,190,599 +90,263 0.35% 8,659,393
2015-01-02 2014-12-29 0.586 14,100,336 +16,715 0.35% 8,266,888
2014-12-30 2014-12-24 0.598 14,083,621 +83,576 0.35% 8,425,600
2014-12-23 2014-12-19 0.592 14,000,045 -16,715 0.35% 8,291,845
2014-12-12 2014-12-10 0.634 14,016,760 -30,088 0.35% 8,888,736
2014-12-11 2014-12-09 0.622 14,046,848 -118,678 0.35% 8,739,745
2014-12-10 2014-12-08 0.670 14,165,526 -45,131 0.35% 9,491,553
2014-12-09 2014-12-05 0.646 14,210,657 -88,591 0.35% 9,181,728
2014-12-08 2014-12-04 0.646 14,299,248 -167,153 0.35% 9,238,968
2014-12-05 2014-12-03 0.634 14,466,401 -351,021 0.36% 9,173,877
2014-12-04 2014-12-02 0.682 14,817,422 +8,358 0.37% 10,105,645
2014-12-03 2014-12-01 0.694 14,809,064 +25,073 0.37% 10,277,137
2014-12-02 2014-11-28 0.706 14,783,991 +217,298 0.37% 10,436,629
2014-11-28 2014-11-26 0.622 14,566,693 +25,073 0.36% 9,063,185
2014-11-27 2014-11-25 0.610 14,541,620 +16,716 0.36% 8,873,593
2014-11-20 2014-11-18 0.610 14,524,904 -142,080 0.36% 8,863,392
2014-11-14 2014-11-12 0.682 14,666,984 +23,401 0.36% 10,003,044
2014-11-12 2014-11-10 0.694 14,643,583 -48,474 0.36% 10,162,297
2014-11-11 2014-11-07 0.718 14,692,057 +46,803 0.36% 10,547,521
2014-11-10 2014-11-06 0.730 14,645,254 -208,941 0.36% 10,689,152
2014-11-07 2014-11-05 0.742 14,854,195 +207,269 0.37% 11,019,384
2014-11-06 2014-11-04 0.694 14,646,926 +8,358 0.36% 10,164,617
2014-11-04 2014-10-31 0.646 14,638,568 +58,503 0.36% 9,458,208
2014-10-31 2014-10-29 0.598 14,580,065 -20,058 0.36% 8,722,601
2014-10-29 2014-10-27 0.586 14,600,123 -158,795 0.36% 8,559,908
2014-10-27 2014-10-23 0.586 14,758,918 -16,715 0.36% 8,653,008
2014-10-23 2014-10-21 0.574 14,775,633 +16,715 0.37% 8,486,016
2014-10-21 2014-10-17 0.610 14,758,918 -225,656 0.36% 9,006,192
2014-10-20 2014-10-16 0.610 14,984,574 +117,007 0.37% 9,143,892
2014-10-17 2014-10-15 0.634 14,867,567 -167,153 0.37% 9,428,276
2014-10-16 2014-10-14 0.592 15,034,720 -5,015 0.37% 8,904,654
2014-10-15 2014-10-13 0.598 15,039,735 -117,007 0.37% 8,997,601
2014-10-14 2014-10-10 0.580 15,156,742 +26,745 0.37% 8,795,573
2014-10-13 2014-10-09 0.598 15,129,997 +571,662 0.37% 9,051,600
2014-10-10 2014-10-08 0.670 14,558,335 +245,715 0.36% 9,754,753
2014-10-09 2014-10-07 0.610 14,312,620 +117,006 0.35% 8,733,852
2014-10-06 2014-09-30 0.473 14,195,614 -309,232 0.35% 6,709,155
2014-09-30 2014-09-26 0.479 14,504,846 -163,810 0.36% 6,942,080
2014-09-29 2014-09-25 0.491 14,668,656 +163,810 0.36% 7,195,993
2014-09-25 2014-09-23 0.479 14,504,846 -16,715 0.36% 6,942,080
2014-09-23 2014-09-19 0.461 14,521,561 -41,789 0.36% 6,689,452
2014-09-22 2014-09-18 0.467 14,563,350 -50,145 0.36% 6,795,829
2014-09-19 2014-09-17 0.461 14,613,495 -33,431 0.36% 6,731,802
2014-09-18 2014-09-16 0.455 14,646,926 +167,153 0.36% 6,659,576
2014-09-15 2014-09-11 0.473 14,479,773 +132,050 0.36% 6,843,454
2014-09-05 2014-09-03 0.449 14,347,723 -167,152 0.35% 6,437,701
2014-09-04 2014-09-02 0.419 14,514,875 +83,576 0.36% 6,078,520
2014-09-03 2014-09-01 0.431 14,431,299 -95,277 0.36% 6,216,192
2014-09-02 2014-08-29 0.395 14,526,576 +250,729 0.36% 5,735,796
2014-09-01 2014-08-28 0.419 14,275,847 +83,577 0.35% 5,978,420
2014-08-29 2014-08-27 0.419 14,192,270 +20,058 0.35% 5,943,420
2014-08-28 2014-08-26 0.431 14,172,212 -117,007 0.35% 6,104,592
2014-08-27 2014-08-25 0.419 14,289,219 -8,358 0.35% 5,984,020
2014-08-25 2014-08-21 0.461 14,297,577 -41,788 0.35% 6,586,273
2014-08-21 2014-08-19 0.467 14,339,365 -75,219 0.35% 6,691,308
2014-08-20 2014-08-18 0.467 14,414,584 +16,716 0.36% 6,726,409
2014-08-19 2014-08-15 0.467 14,397,868 -317,591 0.36% 6,718,608
2014-08-18 2014-08-14 0.479 14,715,459 +237,357 0.36% 7,042,881
2014-08-15 2014-08-13 0.503 14,478,102 -117,007 0.36% 7,275,745
2014-08-14 2014-08-12 0.485 14,595,109 -234,013 0.36% 7,072,597
2014-08-13 2014-08-11 0.473 14,829,122 +108,649 0.37% 7,008,564
2014-08-12 2014-08-08 0.491 14,720,473 +130,379 0.36% 7,221,412
2014-08-11 2014-08-07 0.514 14,590,094 -40,117 0.36% 7,506,596
2014-08-08 2014-08-06 0.550 14,630,211 +25,073 0.36% 8,052,393
2014-08-07 2014-08-05 0.562 14,605,138 +51,818 0.36% 8,213,345
2014-08-06 2014-08-04 0.544 14,553,320 -41,789 0.36% 7,923,006
2014-08-05 2014-08-01 0.455 14,595,109 -50,145 0.36% 6,636,017
2014-08-04 2014-07-31 0.485 14,645,254 +8,357 0.36% 7,096,896
2014-08-01 2014-07-30 0.485 14,636,897 -38,445 0.36% 7,092,847
2014-07-31 2014-07-29 0.491 14,675,342 +65,190 0.36% 7,199,272
2014-07-30 2014-07-28 0.449 14,610,152 -240,700 0.36% 6,555,450
2014-07-29 2014-07-25 0.437 14,850,852 +312,575 0.37% 6,485,758
2014-07-24 2014-07-22 0.365 14,538,277 -125,364 0.36% 5,305,536
2014-07-23 2014-07-21 0.353 14,663,641 +75,219 0.36% 5,175,834
2014-07-22 2014-07-18 0.353 14,588,422 +43,459 0.36% 5,149,284
2014-07-21 2014-07-17 0.347 14,544,963 -33,430 0.36% 5,046,928
2014-07-18 2014-07-16 0.359 14,578,393 -50,146 0.36% 5,232,960
2014-07-17 2014-07-15 0.335 14,628,539 +279,145 0.36% 4,900,896
2014-07-16 2014-07-14 0.290 14,349,394 -11,701 0.35% 4,154,947
2014-07-14 2014-07-10 0.290 14,361,095 -175,510 0.35% 4,158,335
2014-07-09 2014-07-07 0.286 14,536,605 -417,882 0.36% 4,156,975
2014-07-08 2014-07-04 0.292 14,954,487 -83,576 0.37% 4,365,941
2014-07-07 2014-07-03 0.287 15,038,063 -33,431 0.37% 4,318,368
2014-07-03 2014-06-30 0.284 15,071,494 +25,073 0.37% 4,273,869
2014-04-28 2014-04-24 0.281 15,046,421 -83,576 0.37% 4,230,752
2014-04-14 2014-04-10 0.284 15,129,997 +83,576 0.37% 4,290,459
2014-04-08 2014-04-04 0.285 15,046,421 +33,431 0.37% 4,284,762
2014-03-26 2014-03-24 0.298 15,012,990 +50,145 0.37% 4,472,837
2014-03-24 2014-03-20 0.293 14,962,845 +33,431 0.37% 4,386,284
2014-03-14 2014-03-12 0.329 14,929,414 -16,715 0.37% 4,912,380
2014-03-05 2014-03-03 0.299 14,946,129 +83,576 0.37% 4,470,800
2014-02-21 2014-02-19 0.298 14,862,553 +50,146 0.37% 4,428,017
2014-02-14 2014-02-12 0.305 14,812,407 +16,715 0.37% 4,519,416
2014-01-23 2014-01-21 0.305 14,795,692 +75,219 0.37% 4,514,316
2013-12-12 2013-12-10 0.359 14,720,473 -15,044 0.36% 5,283,960
2013-12-10 2013-12-06 0.359 14,735,517 +15,044 0.36% 5,289,360
2013-11-22 2013-11-20 0.359 14,720,473 +16,715 0.36% 5,283,960
2013-11-18 2013-11-14 0.359 14,703,758 -10,029 0.36% 5,277,960
2013-11-06 2013-11-04 0.341 14,713,787 -1,672 0.36% 5,017,482
2013-10-24 2013-10-22 0.329 14,715,459 -160,466 0.36% 4,841,980
2013-10-23 2013-10-21 0.317 14,875,925 -5,015 0.37% 4,716,788
2013-10-21 2013-10-17 0.311 14,880,940 +41,788 0.37% 4,629,352
2013-10-15 2013-10-10 0.323 14,839,152 +56,832 0.37% 4,793,904
2013-06-27 2013-06-25 0.323 14,782,320 -58,503 0.37% 4,775,544
2013-06-19 2013-06-17 0.395 14,840,823 -45,131 0.37% 5,859,876
2013-06-18 2013-06-14 0.401 14,885,954 +86,919 0.37% 5,966,752
2013-06-06 2013-06-04 0.377 14,799,035 -61,846 0.37% 5,577,768
2013-06-03 2013-05-30 0.395 14,860,881 -11,701 0.37% 5,867,796
2013-05-30 2013-05-28 0.365 14,872,582 +133,722 0.37% 5,427,536
2013-05-28 2013-05-24 0.341 14,738,860 -8,358 0.36% 5,026,032
2013-05-23 2013-05-21 0.335 14,747,218 +16,716 0.36% 4,940,656
2013-05-22 2013-05-20 0.353 14,730,502 +50,146 0.36% 5,199,434
2013-05-21 2013-05-16 0.347 14,680,356 +50,145 0.36% 5,093,908
2013-03-20 2013-03-18 0.335 14,630,211 -73,547 0.36% 4,901,456
2013-03-14 2013-03-12 0.359 14,703,758 -25,073 0.36% 5,277,960
2013-02-22 2013-02-20 0.347 14,728,831 +50,146 0.36% 5,110,728
2013-02-19 2013-02-15 0.359 14,678,685 -167,153 0.36% 5,268,960
2013-02-15 2013-02-08 0.359 14,845,838 +133,723 0.37% 5,328,960
2013-02-14 2013-02-07 0.365 14,712,115 +83,576 0.36% 5,368,976
2013-02-08 2013-02-06 0.371 14,628,539 +3,343 0.36% 5,425,992
2013-02-01 2013-01-30 0.323 14,625,196 +50,146 0.36% 4,724,784
2013-01-29 2013-01-25 0.335 14,575,050 +16,715 0.36% 4,882,976
2013-01-23 2013-01-21 0.359 14,558,335 -25,073 0.36% 5,225,760
2013-01-17 2013-01-15 0.383 14,583,408 -95,277 0.36% 5,583,744
2013-01-16 2013-01-14 0.371 14,678,685 +1,672 0.36% 5,444,592
2013-01-14 2013-01-10 0.377 14,677,013 +150,437 0.36% 5,531,778
2013-01-04 2013-01-02 0.353 14,526,576 -100,292 0.36% 5,127,454
2013-01-03 2012-12-31 0.341 14,626,868 -75,218 0.36% 4,987,842
2012-12-14 2012-12-12 0.317 14,702,086 +75,218 0.42% 4,661,668
2012-12-13 2012-12-11 0.335 14,626,868 -175,510 0.42% 4,900,336
2012-12-12 2012-12-10 0.290 14,802,378 -25,073 0.43% 4,286,111
2012-12-05 2012-12-03 0.298 14,827,451 -58,503 0.43% 4,417,559
2012-12-04 2012-11-30 0.273 14,885,954 +309,232 0.43% 4,060,954
2012-10-30 2012-10-26 0.347 14,576,722 -41,788 0.42% 5,057,948
2012-10-29 2012-10-25 0.347 14,618,510 -33,430 0.42% 5,072,448
2012-10-26 2012-10-24 0.365 14,651,940 +41,788 0.42% 5,347,016
2012-10-25 2012-10-22 0.335 14,610,152 +83,576 0.42% 4,894,736
2012-10-22 2012-10-18 0.341 14,526,576 +25,073 0.42% 4,953,642
2012-10-11 2012-10-09 0.335 14,501,503 +41,788 0.42% 4,858,336
2012-07-11 2012-07-09 0.365 14,459,715 +183,868 0.42% 5,276,866
2012-07-04 2012-06-29 0.341 14,275,847 +150,438 0.41% 4,868,142
2012-03-15 2012-03-13 0.413 14,125,409 -83,577 0.41% 5,830,914
2012-02-17 2012-02-15 0.431 14,208,986 -33,430 0.41% 6,120,432
2012-02-16 2012-02-14 0.437 14,242,416 +33,430 0.41% 6,220,038
2012-02-10 2012-02-08 0.425 14,208,986 +83,577 0.41% 6,035,426
2011-11-21 2011-11-17 0.401 14,125,409 -200,584 0.41% 5,661,902
2011-09-16 2011-09-14 0.431 14,325,993 +334,306 0.41% 6,170,833
2011-09-09 2011-09-07 0.473 13,991,687 -41,788 0.40% 6,612,774
2011-08-25 2011-08-23 0.491 14,033,475 +21,729 0.40% 6,884,392
2011-08-09 2011-08-05 0.532 14,011,746 -167,152 0.40% 7,460,515
2011-08-05 2011-08-03 0.544 14,178,898 -33,431 0.41% 7,719,166
2011-08-02 2011-07-29 0.568 14,212,329 -260,758 0.41% 8,077,471
2011-07-20 2011-07-18 0.562 14,473,087 -66,861 0.41% 8,139,084
2011-07-15 2011-07-13 0.556 14,539,948 +100,291 0.42% 8,089,698
2011-07-11 2011-07-07 0.574 14,439,657 -250,729 0.41% 8,293,057
2011-06-29 2011-06-27 0.562 14,690,386 +83,577 0.42% 8,261,285
2011-06-24 2011-06-22 0.526 14,606,809 +75,218 0.42% 7,689,968
2011-06-21 2011-06-17 0.526 14,531,591 -16,715 0.42% 7,650,369
2011-06-20 2011-06-16 0.526 14,548,306 -417,882 0.42% 7,659,169
2011-06-15 2011-06-13 0.526 14,966,188 -83,576 0.43% 7,879,169
2011-06-13 2011-06-09 0.550 15,049,764 -279,145 0.43% 8,283,312
2011-05-27 2011-05-25 0.568 15,328,909 -643,538 0.44% 8,712,070
2011-05-17 2011-05-13 0.607 15,972,447 +223,614 0.46% 9,691,278
2011-05-03 2011-04-28 0.655 15,748,833 -57,684 0.46% 10,320,049
2011-04-18 2011-04-14 0.643 15,806,517 -16,481 0.46% 10,166,036
2011-04-14 2011-04-12 0.595 15,822,998 -85,703 0.46% 9,408,588
2011-03-30 2011-03-28 0.510 15,908,701 -140,091 0.46% 8,108,184
2011-03-22 2011-03-18 0.516 16,048,792 -97,239 0.47% 8,276,961
2011-03-21 2011-03-17 0.510 16,146,031 +42,851 0.47% 8,229,144
2011-03-17 2011-03-15 0.516 16,103,180 +47,796 0.47% 8,305,011
2011-03-16 2011-03-14 0.528 16,055,384 +13,185 0.47% 8,475,192
2011-03-15 2011-03-11 0.534 16,042,199 -9,889 0.47% 8,565,568
2011-03-11 2011-03-09 0.558 16,052,088 +92,295 0.47% 8,960,432
2011-03-03 2011-03-01 0.522 15,959,793 +46,148 0.46% 8,327,896
2011-02-25 2011-02-23 0.504 15,913,645 +57,684 0.46% 8,014,148
2011-02-23 2011-02-21 0.510 15,855,961 -8,241 0.46% 8,081,304
2011-02-22 2011-02-18 0.552 15,864,202 -74,165 0.46% 8,759,297
2011-02-16 2011-02-14 0.564 15,938,367 -11,537 0.46% 8,993,658
2011-02-11 2011-02-09 0.576 15,949,904 +11,537 0.46% 9,193,720
2011-01-31 2011-01-27 0.558 15,938,367 -60,981 0.46% 8,896,952
2011-01-17 2011-01-13 0.564 15,999,348 -164,813 0.47% 9,028,069
2011-01-12 2011-01-10 0.582 16,164,161 +9,889 0.47% 9,415,297
2011-01-11 2011-01-07 0.582 16,154,272 -18,129 0.47% 9,409,537
2010-12-29 2010-12-24 0.558 16,172,401 +463,123 0.47% 9,027,592
2010-12-28 2010-12-22 0.534 15,709,278 +107,128 0.46% 8,387,809
2010-12-23 2010-12-21 0.570 15,602,150 +85,703 0.45% 8,898,605
2010-12-22 2010-12-20 0.558 15,516,447 -41,203 0.45% 8,661,432
2010-12-21 2010-12-17 0.576 15,557,650 +98,887 0.45% 8,967,620
2010-12-08 2010-12-06 0.607 15,458,763 +82,407 0.45% 9,379,601
2010-12-07 2010-12-03 0.607 15,376,356 +82,406 0.45% 9,329,600
2010-12-03 2010-12-01 0.570 15,293,950 -82,406 0.44% 8,722,824
2010-12-01 2010-11-29 0.576 15,376,356 -18,130 0.45% 8,863,120
2010-11-26 2010-11-24 0.564 15,394,486 -18,129 0.45% 8,686,759
2010-11-22 2010-11-18 0.576 15,412,615 +18,129 0.45% 8,884,020
2010-11-19 2010-11-17 0.558 15,394,486 -16,481 0.45% 8,593,353
2010-11-17 2010-11-15 0.595 15,410,967 +263,700 0.45% 9,163,589
2010-11-16 2010-11-12 0.582 15,147,267 -159,868 0.44% 8,822,977
2010-11-15 2010-11-11 0.619 15,307,135 -32,963 0.45% 9,473,352
2010-11-12 2010-11-10 0.631 15,340,098 -82,406 0.45% 9,679,905
2010-11-11 2010-11-09 0.667 15,422,504 +59,333 0.45% 10,293,361
2010-11-10 2010-11-08 0.589 15,363,171 +100,535 0.45% 9,041,952
2010-11-05 2010-11-03 0.570 15,262,636 +59,333 0.44% 8,704,965
2010-10-26 2010-10-22 0.570 15,203,303 -832,304 0.44% 8,671,124
2010-10-21 2010-10-19 0.576 16,035,607 -202,719 0.47% 9,243,121
2010-10-20 2010-10-18 0.576 16,238,326 -23,074 0.47% 9,359,970
2010-10-19 2010-10-15 0.595 16,261,400 -16,481 0.47% 9,669,269
2010-10-15 2010-10-13 0.570 16,277,881 +120,313 0.47% 9,284,004
2010-10-14 2010-10-12 0.558 16,157,568 -60,981 0.47% 9,019,312
2010-10-13 2010-10-11 0.564 16,218,549 -140,090 0.47% 9,151,759
2010-10-07 2010-10-05 0.576 16,358,639 -8,241 0.48% 9,429,320
2010-09-29 2010-09-27 0.601 16,366,880 -370,828 0.48% 9,831,295
2010-09-27 2010-09-22 0.601 16,737,708 +32,962 0.49% 10,054,044
2010-09-21 2010-09-17 0.607 16,704,746 -24,722 0.49% 10,135,601
2010-09-17 2010-09-15 0.619 16,729,468 -32,962 0.49% 10,353,613
2010-09-16 2010-09-14 0.607 16,762,430 +32,962 0.49% 10,170,600
2010-09-15 2010-09-13 0.619 16,729,468 +14,833 0.49% 10,353,613
2010-09-13 2010-09-09 0.601 16,714,635 -32,962 0.49% 10,040,185
2010-09-09 2010-09-07 0.619 16,747,597 +3,296 0.49% 10,364,832
2010-09-08 2010-09-06 0.643 16,744,301 +107,128 0.49% 10,769,177
2010-09-06 2010-09-02 0.631 16,637,173 -1,648 0.48% 10,498,385
2010-09-03 2010-09-01 0.643 16,638,821 +32,963 0.48% 10,701,337
2010-09-01 2010-08-30 0.601 16,605,858 -222,497 0.48% 9,974,844
2010-08-27 2010-08-25 0.589 16,828,355 -49,444 0.49% 9,904,282
2010-08-25 2010-08-23 0.595 16,877,799 +32,962 0.49% 10,035,788
2010-08-23 2010-08-19 0.619 16,844,837 +65,926 0.49% 10,425,013
2010-08-20 2010-08-18 0.680 16,778,911 +41,203 0.49% 11,402,272
2010-08-19 2010-08-17 0.680 16,737,708 -230,738 0.49% 11,374,272
2010-08-18 2010-08-16 0.680 16,968,446 -24,722 0.49% 11,531,073
2010-08-17 2010-08-13 0.680 16,993,168 +49,444 0.49% 11,547,873
2010-08-16 2010-08-12 0.631 16,943,724 +65,925 0.49% 10,691,824
2010-08-11 2010-08-09 0.619 16,877,799 -82,406 0.49% 10,445,412
2010-08-10 2010-08-06 0.607 16,960,205 +90,647 0.49% 10,290,600
2010-08-09 2010-08-05 0.607 16,869,558 -57,685 0.49% 10,235,600
2010-08-06 2010-08-04 0.582 16,927,243 +164,813 0.49% 9,859,777
2010-07-27 2010-07-23 0.528 16,762,430 -164,813 0.49% 8,848,422
2010-07-21 2010-07-19 0.516 16,927,243 -125,257 0.49% 8,730,011
2010-07-13 2010-07-09 0.522 17,052,500 +16,481 0.50% 8,898,076
2010-07-12 2010-07-08 0.522 17,036,019 -16,481 0.50% 8,889,476
2010-07-09 2010-07-07 0.522 17,052,500 -57,685 0.50% 8,898,076
2010-07-05 2010-06-30 0.510 17,110,185 -41,203 0.50% 8,720,545
2010-07-02 2010-06-29 0.522 17,151,388 -164,813 0.50% 8,949,676
2010-06-29 2010-06-25 0.552 17,316,201 +288,423 0.50% 9,561,007
2010-06-24 2010-06-22 0.540 17,027,778 -32,963 0.50% 9,195,124
2010-06-23 2010-06-21 0.552 17,060,741 +164,813 0.50% 9,419,956
2010-06-18 2010-06-15 0.540 16,895,928 +82,406 0.49% 9,123,924
2010-06-17 2010-06-14 0.528 16,813,522 +74,166 0.49% 8,875,392
2010-06-09 2010-06-07 0.534 16,739,356 -164,813 0.49% 8,937,808
2010-05-25 2010-05-20 0.582 16,904,169 -32,963 0.49% 9,846,336
2010-05-20 2010-05-18 0.619 16,937,132 -24,721 0.49% 10,482,133
2010-05-19 2010-05-17 0.631 16,961,853 +41,203 0.49% 10,703,264
2010-05-17 2010-05-13 0.667 16,920,650 +164,812 0.49% 11,293,260
2010-05-14 2010-05-12 0.667 16,755,838 -60,980 0.49% 11,183,261
2010-05-12 2010-05-10 0.667 16,816,818 +32,962 0.49% 11,223,960
2010-05-11 2010-05-07 0.655 16,783,856 -1,036,671 0.49% 10,998,289
2010-05-10 2010-05-06 0.680 17,820,527 +82,406 0.52% 12,110,113
2010-05-07 2010-05-05 0.716 17,738,121 -6,592 0.52% 12,699,869
2010-05-06 2010-05-04 0.728 17,744,713 -82,407 0.52% 12,919,920
2010-05-04 2010-04-30 0.704 17,827,120 +166,461 0.52% 12,547,257
2010-05-03 2010-04-29 0.692 17,660,659 -41,203 0.51% 12,215,785
2010-04-30 2010-04-28 0.728 17,701,862 -82,406 0.51% 12,888,721
2010-04-29 2010-04-27 0.716 17,784,268 +8,240 0.52% 12,732,908
2010-04-28 2010-04-26 0.740 17,776,028 +181,294 0.52% 13,158,433
2010-04-27 2010-04-23 0.752 17,594,734 -65,925 0.51% 13,237,745
2010-04-26 2010-04-22 0.777 17,660,659 +32,963 0.51% 13,715,969
2010-04-23 2010-04-21 0.777 17,627,696 -41,203 0.51% 13,690,368
2010-04-22 2010-04-20 0.752 17,668,899 +123,609 0.51% 13,293,544
2010-04-21 2010-04-19 0.752 17,545,290 -329,625 0.51% 13,200,545
2010-04-20 2010-04-16 0.789 17,874,915 +166,461 0.52% 14,099,280
2010-04-19 2010-04-15 0.813 17,708,454 +6,592 0.51% 14,397,764
2010-04-16 2010-04-14 0.825 17,701,862 -206,016 0.51% 14,607,217
2010-04-15 2010-04-13 0.813 17,907,878 -8,240 0.52% 14,559,905
2010-04-14 2010-04-12 0.837 17,916,118 +41,203 0.52% 15,001,428
2010-04-13 2010-04-09 0.837 17,874,915 +49,444 0.52% 14,966,929
2010-04-09 2010-04-07 0.849 17,825,471 -41,204 0.52% 15,141,840
2010-04-08 2010-04-01 0.825 17,866,675 -41,203 0.52% 14,743,217
2010-03-30 2010-03-26 0.825 17,907,878 +14,833 0.52% 14,777,217
2010-03-29 2010-03-25 0.825 17,893,045 +24,722 0.52% 14,764,977
2010-03-26 2010-03-24 0.837 17,868,323 +13,185 0.52% 14,961,409
2010-03-24 2010-03-22 0.849 17,855,138 -824,063 0.52% 15,167,041
2010-03-23 2010-03-19 0.862 18,679,201 -189,534 0.54% 16,093,713
2010-03-22 2010-03-18 0.862 18,868,735 -140,091 0.55% 16,257,013
2010-03-19 2010-03-17 0.886 19,008,826 -870,210 0.55% 16,839,057
2010-03-18 2010-03-16 0.862 19,879,036 +14,833 0.58% 17,127,472
2010-03-17 2010-03-15 0.849 19,864,203 -82,406 0.58% 16,873,641
2010-03-16 2010-03-12 0.825 19,946,609 +225,793 0.58% 16,459,536
2010-03-15 2010-03-11 0.813 19,720,816 +145,035 0.57% 16,033,904
2010-03-12 2010-03-10 0.862 19,575,781 -52,740 0.57% 16,866,193
2010-03-11 2010-03-09 0.874 19,628,521 -44,500 0.57% 17,149,825
2010-03-10 2010-03-08 0.849 19,673,021 +24,722 0.57% 16,711,241
2010-03-09 2010-03-05 0.874 19,648,299 +212,609 0.57% 17,167,105
2010-03-08 2010-03-04 0.910 19,435,690 -192,831 0.57% 17,688,900
2010-03-05 2010-03-03 0.922 19,628,521 +77,462 0.57% 18,102,593
2010-03-04 2010-03-02 0.910 19,551,059 +214,256 0.57% 17,793,901
2010-03-03 2010-03-01 0.922 19,336,803 -32,962 0.56% 17,833,553
2010-03-02 2010-02-26 0.862 19,369,765 +131,850 0.56% 16,688,692
2010-03-01 2010-02-25 0.874 19,237,915 -6,593 0.56% 16,808,544
2010-02-26 2010-02-24 0.874 19,244,508 -24,722 0.56% 16,814,305
2010-02-24 2010-02-22 0.874 19,269,230 -59,332 0.56% 16,835,905
2010-02-23 2010-02-19 0.849 19,328,562 -26,370 0.56% 16,418,640
2010-02-22 2010-02-18 0.849 19,354,932 -36,259 0.56% 16,441,040
2010-02-19 2010-02-17 0.837 19,391,191 +9,889 0.56% 16,236,529
2010-02-18 2010-02-12 0.862 19,381,302 +18,129 0.56% 16,698,632
2010-02-17 2010-02-11 0.862 19,363,173 +123,610 0.56% 16,683,013
2010-02-11 2010-02-09 0.813 19,239,563 +49,443 0.56% 15,642,624
2010-02-10 2010-02-08 0.813 19,190,120 -29,666 0.56% 15,602,425
2010-02-09 2010-02-05 0.849 19,219,786 +29,666 0.56% 16,326,241
2010-02-08 2010-02-04 0.886 19,190,120 +74,166 0.56% 16,999,657
2010-02-05 2010-02-03 0.874 19,115,954 +56,036 0.56% 16,701,985
2010-02-03 2010-02-01 0.825 19,059,918 -39,555 0.55% 15,727,857
2010-02-02 2010-01-29 0.813 19,099,473 -1,648 0.56% 15,528,725
2010-01-29 2010-01-27 0.801 19,101,121 +598,270 0.56% 15,298,273
2010-01-28 2010-01-26 0.862 18,502,851 -16,481 0.54% 15,941,773
2010-01-26 2010-01-22 0.886 18,519,332 -18,130 0.54% 16,405,436
2010-01-22 2010-01-20 0.910 18,537,462 +412,032 0.54% 16,871,401
2010-01-21 2010-01-19 0.910 18,125,430 +379,069 0.53% 16,496,400
2010-01-20 2010-01-18 0.910 17,746,361 +461,475 0.52% 16,151,400
2010-01-19 2010-01-15 0.910 17,284,886 +90,647 0.50% 15,731,401
2010-01-18 2010-01-14 0.934 17,194,239 +247,219 0.50% 16,066,205
2010-01-14 2010-01-12 0.971 16,947,020 -164,813 0.49% 16,452,160
2010-01-13 2010-01-11 0.983 17,111,833 +57,685 0.50% 16,819,813
2010-01-12 2010-01-08 0.947 17,054,148 +412,031 0.50% 16,142,256
2010-01-11 2010-01-07 0.947 16,642,117 +8,241 0.48% 15,752,257
2010-01-08 2010-01-06 0.959 16,633,876 -4,945 0.48% 15,946,308
2010-01-07 2010-01-05 0.983 16,638,821 +375,773 0.48% 16,354,873
2010-01-06 2010-01-04 0.934 16,263,048 -112,073 0.47% 15,196,105
2009-12-30 2009-12-28 0.922 16,375,121 +415,328 0.48% 15,102,113
2009-12-29 2009-12-24 0.947 15,959,793 +311,496 0.46% 15,106,417
2009-12-28 2009-12-22 0.910 15,648,297 +481,253 0.46% 14,241,901
2009-12-23 2009-12-21 0.874 15,167,044 +756,489 0.44% 13,251,744
2009-12-22 2009-12-18 0.862 14,410,555 +204,368 0.42% 12,415,913
2009-12-21 2009-12-17 0.910 14,206,187 +128,554 0.41% 12,929,401
2009-12-18 2009-12-16 0.947 14,077,633 -88,999 0.41% 13,324,897
2009-12-16 2009-12-14 1.019 14,166,632 +19,778 0.41% 14,440,609
2009-12-15 2009-12-11 0.995 14,146,854 -247,219 0.41% 14,077,104
2009-12-14 2009-12-10 0.983 14,394,073 -149,980 0.42% 14,148,433
2009-12-11 2009-12-09 1.056 14,544,053 +341,162 0.42% 15,354,805
2009-12-10 2009-12-08 1.031 14,202,891 -461,475 0.41% 14,649,921
2009-12-09 2009-12-07 0.959 14,664,366 -9,889 0.43% 14,058,209
2009-12-08 2009-12-04 0.922 14,674,255 -16,481 0.43% 13,533,473
2009-12-07 2009-12-03 0.922 14,690,736 +6,593 0.43% 13,548,673
2009-12-04 2009-12-02 0.934 14,684,143 +49,443 0.43% 13,720,784
2009-12-03 2009-12-01 0.910 14,634,700 -24,722 0.43% 13,319,401
2009-12-02 2009-11-30 0.898 14,659,422 +24,722 0.43% 13,164,009
2009-12-01 2009-11-27 0.837 14,634,700 +164,813 0.43% 12,253,849
2009-11-30 2009-11-26 0.910 14,469,887 +215,904 0.42% 13,169,401
2009-11-27 2009-11-25 0.959 14,253,983 +271,941 0.41% 13,664,789
2009-11-26 2009-11-24 0.983 13,982,042 -428,513 0.41% 13,743,433
2009-11-25 2009-11-23 0.971 14,410,555 +41,204 0.42% 13,989,761
2009-11-24 2009-11-20 0.959 14,369,351 -123,610 0.42% 13,775,388
2009-11-23 2009-11-19 0.947 14,492,961 +82,406 0.42% 13,718,017
2009-11-20 2009-11-18 0.959 14,410,555 -173,053 0.42% 13,814,889
2009-11-19 2009-11-17 0.983 14,583,608 -189,534 0.42% 14,334,733
2009-11-18 2009-11-16 0.983 14,773,142 +214,256 0.43% 14,521,033
2009-11-17 2009-11-13 0.934 14,558,886 -212,608 0.42% 13,603,745
2009-11-16 2009-11-12 0.947 14,771,494 +24,722 0.43% 13,981,657
2009-11-13 2009-11-11 0.971 14,746,772 +202,719 0.43% 14,316,161
2009-11-12 2009-11-10 0.934 14,544,053 -1,651,422 0.42% 13,589,885
2009-11-11 2009-11-09 0.910 16,195,475 +32,963 0.47% 14,739,901
2009-11-10 2009-11-06 0.874 16,162,512 +138,442 0.47% 14,121,504
2009-11-09 2009-11-05 0.922 16,024,070 +825,711 0.47% 14,778,353
2009-11-06 2009-11-04 0.874 15,198,359 -80,758 0.44% 13,279,105
2009-11-05 2009-11-03 0.825 15,279,117 +179,646 0.69% 12,608,017
2009-11-04 2009-11-02 0.886 15,099,471 -128,554 0.68% 13,375,937
2009-11-03 2009-10-30 0.752 15,228,025 -14,833 0.69% 11,457,105
2009-11-02 2009-10-29 0.752 15,242,858 +64,277 0.69% 11,468,265
2009-10-29 2009-10-27 0.789 15,178,581 -93,943 0.69% 11,972,480
2009-10-28 2009-10-23 0.777 15,272,524 -904,822 0.69% 11,861,248
2009-10-27 2009-10-22 0.777 16,177,346 -219,200 0.73% 12,563,969
2009-10-23 2009-10-21 0.801 16,396,546 +403,791 0.74% 13,132,152
2009-10-21 2009-10-19 0.704 15,992,755 +41,203 0.72% 11,256,176
2009-10-20 2009-10-16 0.680 15,951,552 -16,482 0.72% 10,840,032
2009-10-19 2009-10-15 0.692 15,968,034 -16,481 0.72% 11,045,005
2009-10-15 2009-10-13 0.716 15,984,515 -65,925 0.72% 11,444,349
2009-10-14 2009-10-12 0.667 16,050,440 -72,517 0.73% 10,712,461
2009-09-29 2009-09-25 0.680 16,122,957 +49,443 0.73% 10,956,512
2009-09-25 2009-09-23 0.680 16,073,514 +62,629 0.73% 10,922,913
2009-09-24 2009-09-22 0.704 16,010,885 -65,925 0.73% 11,268,937
2009-09-22 2009-09-18 0.752 16,076,810 -24,722 0.73% 12,095,705
2009-09-21 2009-09-17 0.765 16,101,532 +9,889 0.73% 12,309,697
2009-09-16 2009-09-14 0.728 16,091,643 +14,833 0.73% 11,716,321
2009-09-15 2009-09-11 0.740 16,076,810 -14,833 0.73% 11,900,613
2009-09-14 2009-09-10 0.752 16,091,643 -41,203 0.73% 12,106,865
2009-09-11 2009-09-09 0.728 16,132,846 +41,203 0.73% 11,746,321
2009-09-10 2009-09-08 0.777 16,091,643 -24,722 0.73% 12,497,409
2009-09-09 2009-09-07 0.765 16,116,365 +24,722 0.73% 12,321,037
2009-09-07 2009-09-03 0.740 16,091,643 +24,722 0.73% 11,911,593
2009-09-04 2009-09-02 0.692 16,066,921 -82,406 0.73% 11,113,405
2009-09-02 2009-08-31 0.692 16,149,327 -117,017 0.73% 11,170,404
2009-09-01 2009-08-28 0.667 16,266,344 -148,332 0.74% 10,856,560
2009-08-28 2009-08-26 0.704 16,414,676 -65,925 0.74% 11,553,137
2009-08-27 2009-08-25 0.667 16,480,601 +36,259 0.75% 10,999,561
2009-08-26 2009-08-24 0.680 16,444,342 -4,944 0.74% 11,174,913
2009-08-24 2009-08-20 0.655 16,449,286 +41,203 0.75% 10,779,048
2009-08-21 2009-08-19 0.643 16,408,083 +158,220 0.74% 10,552,936
2009-08-20 2009-08-18 0.667 16,249,863 +179,646 0.74% 10,845,561
2009-08-19 2009-08-17 0.716 16,070,217 +927,895 0.73% 11,505,708
2009-08-18 2009-08-14 0.801 15,142,322 +16,481 0.69% 12,127,632
2009-08-14 2009-08-12 0.813 15,125,841 +82,406 0.69% 12,297,985
2009-08-13 2009-08-11 0.837 15,043,435 +8,241 0.68% 12,596,089
2009-08-12 2009-08-10 0.849 15,035,194 +145,035 0.68% 12,771,640
2009-08-11 2009-08-07 0.789 14,890,159 -235,682 0.67% 11,744,981
2009-08-10 2009-08-06 0.837 15,125,841 -130,202 0.69% 12,665,089
2009-08-07 2009-08-05 0.813 15,256,043 -759,786 0.69% 12,403,845
2009-08-06 2009-08-04 0.886 16,015,829 +92,295 0.73% 14,187,697
2009-08-05 2009-08-03 0.934 15,923,534 +997,116 0.72% 14,878,865
2009-08-04 2009-07-31 0.910 14,926,418 +204,368 0.68% 13,584,901
2009-08-03 2009-07-30 0.801 14,722,050 +151,627 0.67% 11,791,032
2009-07-31 2009-07-29 0.752 14,570,423 +13,185 0.66% 10,962,345
2009-07-30 2009-07-28 0.777 14,557,238 +367,532 0.66% 11,305,729
2009-07-29 2009-07-27 0.777 14,189,706 -8,240 0.64% 11,020,289
2009-07-28 2009-07-24 0.777 14,197,946 -98,888 0.64% 11,026,688
2009-07-27 2009-07-23 0.777 14,296,834 +173,053 0.65% 11,103,489
2009-07-24 2009-07-22 0.777 14,123,781 -8,240 0.64% 10,969,089
2009-07-23 2009-07-21 0.740 14,132,021 +29,666 0.64% 10,461,012
2009-07-22 2009-07-20 0.716 14,102,355 -8,241 0.64% 10,096,789
2009-07-21 2009-07-17 0.643 14,110,596 -98,887 0.64% 9,075,297
2009-07-20 2009-07-16 0.643 14,209,483 -146,683 0.64% 9,138,896
2009-07-15 2009-07-13 0.667 14,356,166 -65,925 0.65% 9,581,660
2009-07-13 2009-07-09 0.680 14,422,091 +16,481 0.65% 9,800,672
2009-07-10 2009-07-08 0.680 14,405,610 +41,203 0.65% 9,789,472
2009-07-09 2009-07-07 0.655 14,364,407 +46,148 0.65% 9,412,849
2009-07-07 2009-07-03 0.655 14,318,259 +191,182 0.65% 9,382,608
2009-07-02 2009-06-29 0.704 14,127,077 +49,444 0.64% 9,943,057
2009-06-30 2009-06-26 0.716 14,077,633 +390,606 0.64% 10,079,089
2009-06-29 2009-06-25 0.680 13,687,027 +82,406 0.62% 9,301,152
2009-06-25 2009-06-23 0.655 13,604,621 -6,592 0.62% 8,914,969
2009-06-24 2009-06-22 0.680 13,611,213 +82,406 0.62% 9,249,632
2009-06-23 2009-06-19 0.692 13,528,807 +103,840 0.61% 9,357,804
2009-06-22 2009-06-18 0.704 13,424,967 +41,203 0.61% 9,448,891
2009-06-19 2009-06-17 0.692 13,383,764 -164,812 0.61% 9,257,479
2009-06-18 2009-06-16 0.692 13,548,576 -54,389 0.61% 9,371,479
2009-06-17 2009-06-15 0.704 13,602,965 -95,591 0.62% 9,574,171
2009-06-16 2009-06-12 0.716 13,698,556 +347,755 0.62% 9,807,683
2009-06-15 2009-06-11 0.740 13,350,801 -125,258 0.60% 9,882,726
2009-06-12 2009-06-10 0.752 13,476,059 -1,648 0.61% 10,138,978
2009-06-11 2009-06-09 0.765 13,477,707 -56,036 0.61% 10,303,770
2009-06-10 2009-06-08 0.801 13,533,743 -26,370 0.61% 10,839,306
2009-06-09 2009-06-05 0.813 13,560,113 +90,647 0.61% 11,024,978
2009-06-08 2009-06-04 0.740 13,469,466 -8,241 0.61% 9,970,566
2009-06-05 2009-06-03 0.789 13,477,707 -98,888 0.61% 10,630,874
2009-06-04 2009-06-02 0.801 13,576,595 +492,790 0.61% 10,873,626
2009-05-29 2009-05-26 0.837 13,083,805 -143,387 0.59% 10,955,262
2009-05-27 2009-05-25 0.825 13,227,192 -1,298,723 0.60% 10,914,810
2009-05-26 2009-05-22 0.765 14,525,915 -222,497 0.66% 11,105,130
2009-05-25 2009-05-21 0.631 14,748,412 -16,481 0.67% 9,306,539
2009-05-22 2009-05-20 0.607 14,764,893 +3,296 0.67% 8,958,595
2009-05-21 2009-05-19 0.631 14,761,597 +41,203 0.67% 9,314,859
2009-05-20 2009-05-18 0.667 14,720,394 +123,609 0.67% 9,824,755
2009-05-19 2009-05-15 0.655 14,596,785 +98,888 0.66% 9,565,123
2009-05-18 2009-05-14 0.619 14,497,897 -8,241 0.66% 8,972,527
2009-05-15 2009-05-13 0.643 14,506,138 -149,979 0.66% 9,329,691
2009-05-14 2009-05-12 0.619 14,656,117 +82,406 0.66% 9,070,447
2009-05-13 2009-05-11 0.631 14,573,711 -16,481 0.66% 9,196,299
2009-05-12 2009-05-08 0.655 14,590,192 -54,388 0.66% 9,560,803
2009-05-11 2009-05-07 0.607 14,644,580 +9,889 0.66% 8,885,595
2009-05-08 2009-05-06 0.619 14,634,691 -107,129 0.66% 9,057,187
2009-05-07 2009-05-05 0.528 14,741,820 -123,609 0.67% 7,781,798
2009-05-06 2009-05-04 0.528 14,865,429 +41,203 0.67% 7,847,048
2009-05-04 2009-04-29 0.498 14,824,226 +87,351 0.67% 7,375,568
2009-04-30 2009-04-28 0.479 14,736,875 +107,128 0.67% 7,063,860
2009-04-29 2009-04-27 0.516 14,629,747 -98,888 0.66% 7,545,106
2009-04-28 2009-04-24 0.534 14,728,635 +41,204 0.67% 7,864,204
2009-04-27 2009-04-23 0.546 14,687,431 -16,482 0.67% 8,020,436
2009-04-22 2009-04-20 0.540 14,703,913 -60,980 0.67% 7,940,220
2009-04-21 2009-04-17 0.528 14,764,893 -41,204 0.67% 7,793,978
2009-04-20 2009-04-16 0.504 14,806,097 -82,406 0.67% 7,456,385
2009-04-16 2009-04-14 0.498 14,888,503 +42,851 0.67% 7,407,548
2009-04-15 2009-04-09 0.479 14,845,652 -32,962 0.67% 7,116,001
2009-04-14 2009-04-08 0.455 14,878,614 +113,721 0.67% 6,770,697
2009-04-09 2009-04-07 0.473 14,764,893 +82,406 0.67% 6,987,704
2009-04-08 2009-04-06 0.485 14,682,487 -16,481 0.67% 7,126,876
2009-04-07 2009-04-03 0.498 14,698,968 +41,203 0.67% 7,313,248
2009-04-06 2009-04-02 0.510 14,657,765 -8,241 0.66% 7,470,620
2009-04-03 2009-04-01 0.522 14,666,006 +88,999 0.66% 7,652,792
2009-04-02 2009-03-31 0.498 14,577,007 +24,722 0.66% 7,252,568
2009-03-30 2009-03-26 0.546 14,552,285 +16,481 0.66% 7,946,636
2009-03-18 2009-03-16 0.595 14,535,804 -8,240 0.66% 8,643,204
2009-03-17 2009-03-13 0.582 14,544,044 +8,240 0.66% 8,471,611
2009-03-16 2009-03-12 0.589 14,535,804 -57,684 0.66% 8,555,008
2009-03-09 2009-03-05 0.570 14,593,488 -24,722 0.66% 8,323,320
2009-03-06 2009-03-04 0.564 14,618,210 +24,722 0.66% 8,248,724
2009-02-20 2009-02-18 0.558 14,593,488 -8,241 0.66% 8,146,228
2009-02-19 2009-02-17 0.570 14,601,729 +16,481 0.66% 8,328,020
2009-02-10 2009-02-06 0.589 14,585,248 -24,722 0.66% 8,584,108
2009-02-06 2009-02-04 0.564 14,609,970 +24,722 0.66% 8,244,074
2009-02-05 2009-02-03 0.570 14,585,248 -8,240 0.66% 8,318,620
2009-02-03 2009-01-30 0.607 14,593,488 -16,482 0.66% 8,854,595
2009-01-23 2009-01-21 0.607 14,609,970 -24,721 0.66% 8,864,596
2009-01-22 2009-01-20 0.607 14,634,691 -24,722 0.66% 8,879,595
2009-01-15 2009-01-13 0.619 14,659,413 +28,018 0.66% 9,072,487
2009-01-13 2009-01-09 0.655 14,631,395 -41,203 0.66% 9,587,803
2009-01-12 2009-01-08 0.631 14,672,598 +8,240 0.66% 9,258,699
2009-01-09 2009-01-07 0.680 14,664,358 +24,722 0.66% 9,965,307
2009-01-08 2009-01-06 0.692 14,639,636 +8,241 0.66% 10,126,159
2009-01-05 2008-12-31 0.607 14,631,395 +41,203 0.66% 8,877,595
2008-12-30 2008-12-24 0.680 14,590,192 -32,963 0.66% 9,914,907
2008-12-29 2008-12-22 0.716 14,623,155 -16,481 0.66% 10,469,663
2008-12-23 2008-12-19 0.728 14,639,636 -32,962 0.66% 10,659,115
2008-12-22 2008-12-18 0.704 14,672,598 +90,647 0.66% 10,327,011
2008-12-19 2008-12-17 0.716 14,581,951 +32,962 0.66% 10,440,162
2008-12-18 2008-12-16 0.728 14,548,989 -349,403 0.66% 10,593,115
2008-12-17 2008-12-15 0.728 14,898,392 -563,659 0.67% 10,847,515
2008-12-16 2008-12-12 0.752 15,462,051 +51,092 0.70% 11,633,179
2008-12-15 2008-12-11 0.789 15,410,959 +16,482 0.70% 12,155,774
2008-12-12 2008-12-10 0.789 15,394,477 -24,722 0.70% 12,142,774
2008-12-11 2008-12-09 0.752 15,419,199 -295,015 0.70% 11,600,938
2008-12-10 2008-12-08 0.801 15,714,214 +82,406 0.71% 12,585,666
2008-12-09 2008-12-05 0.789 15,631,808 -359,291 0.71% 12,329,974
2008-12-08 2008-12-04 0.704 15,991,099 +32,962 0.72% 11,255,011
2008-12-05 2008-12-03 0.740 15,958,137 -105,480 0.72% 11,812,767
2008-12-03 2008-12-01 0.740 16,063,617 +6,593 0.73% 11,890,847
2008-12-02 2008-11-28 0.740 16,057,024 +24,722 0.73% 11,885,966
2008-11-28 2008-11-26 0.704 16,032,302 +16,481 0.73% 11,284,011
2008-11-27 2008-11-25 0.692 16,015,821 +3,296 0.73% 11,078,059
2008-11-26 2008-11-24 0.704 16,012,525 -87,350 0.73% 11,270,091
2008-11-25 2008-11-21 0.716 16,099,875 +82,406 0.73% 11,526,942
2008-11-24 2008-11-20 0.728 16,017,469 +11,537 0.73% 11,662,315
2008-11-21 2008-11-19 0.789 16,005,932 +260,404 0.73% 12,625,074
2008-11-20 2008-11-18 0.752 15,745,528 -649,362 0.71% 11,846,458
2008-11-19 2008-11-17 0.837 16,394,890 -145,035 0.74% 13,727,682
2008-11-17 2008-11-13 0.680 16,539,925 -47,796 0.75% 11,239,867
2008-11-12 2008-11-10 0.570 16,587,721 +197,775 0.75% 9,460,720
2008-11-10 2008-11-06 0.479 16,389,946 +192,831 0.74% 7,856,231
2008-11-05 2008-11-03 0.425 16,197,115 +174,702 0.73% 6,879,317
2008-10-17 2008-10-15 0.534 16,022,413 -21,426 0.73% 8,555,004
2008-10-16 2008-10-14 0.437 16,043,839 +230,738 0.73% 7,008,909
2008-10-15 2008-10-13 0.388 15,813,101 +24,721 0.72% 6,140,541
2008-10-14 2008-10-10 0.425 15,788,380 +32,963 0.72% 6,705,717
2008-10-13 2008-10-09 0.425 15,755,417 +65,925 0.71% 6,691,717
2008-10-10 2008-10-08 0.431 15,689,492 +210,960 0.71% 6,758,913
2008-10-09 2008-10-06 0.449 15,478,532 +16,481 0.70% 6,949,781
2008-10-08 2008-10-03 0.461 15,462,051 +65,925 0.70% 7,130,013
2008-10-06 2008-10-02 0.455 15,396,126 +14,834 0.70% 7,006,197
2008-10-03 2008-09-30 0.455 15,381,292 +34,610 0.70% 6,999,446
2008-10-02 2008-09-29 0.437 15,346,682 +26,370 0.70% 6,704,349
2008-09-26 2008-09-24 0.437 15,320,312 +870,211 0.69% 6,692,829
2008-09-25 2008-09-23 0.437 14,450,101 +2,299,135 0.66% 6,312,669
2008-09-23 2008-09-19 0.407 12,150,966 +6,593 0.55% 4,939,639
2008-09-22 2008-09-18 0.364 12,144,373 +64,277 0.55% 4,421,157
2008-09-17 2008-09-12 0.437 12,080,096 -16,482 0.55% 5,277,309
2008-09-16 2008-09-11 0.425 12,096,578 +41,204 0.55% 5,137,717
2008-09-11 2008-09-09 0.479 12,055,374 +37,907 0.55% 5,778,530
2008-08-19 2008-08-15 0.570 12,017,467 -49,444 0.54% 6,854,100
2008-08-18 2008-08-14 0.461 12,066,911 +84,054 0.55% 5,564,412
2008-08-15 2008-08-13 0.388 11,982,857 +8,241 0.54% 4,653,181
2008-08-14 2008-08-12 0.485 11,974,616 +108,776 0.54% 5,812,476
2008-08-13 2008-08-11 0.528 11,865,840 -1,648 0.54% 6,263,648
2008-08-12 2008-08-08 0.582 11,867,488 +24,722 0.54% 6,912,572
2008-08-11 2008-08-07 0.607 11,842,766 -319,737 0.54% 7,185,595
2008-08-08 2008-08-05 0.667 12,162,503 +11,537 0.55% 8,117,555
2008-08-04 2008-07-31 0.704 12,150,966 +24,722 0.55% 8,552,211
2008-07-30 2008-07-28 0.680 12,126,244 +4,945 0.55% 8,240,507
2008-07-29 2008-07-25 0.692 12,121,299 +8,240 0.55% 8,384,239
2008-07-25 2008-07-23 0.704 12,113,059 +8,241 0.55% 8,525,531
2008-07-24 2008-07-22 0.716 12,104,818 +3,296 0.55% 8,666,623
2008-07-23 2008-07-21 0.728 12,101,522 +8,241 0.55% 8,811,115
2008-07-22 2008-07-18 0.716 12,093,281 +41,203 0.55% 8,658,363
2008-07-10 2008-07-08 0.752 12,052,078 +3,296 0.55% 9,067,618
2008-07-04 2008-07-02 0.740 12,048,782 -461,475 0.55% 8,918,927
2008-06-25 2008-06-23 0.862 12,510,257 +8,241 0.57% 10,778,646
2008-06-24 2008-06-20 0.898 12,502,016 +1,648 0.57% 11,226,681
2008-06-20 2008-06-18 0.849 12,500,368 -4,945 0.57% 10,618,433
2008-06-16 2008-06-12 0.934 12,505,313 +41,203 0.57% 11,684,897
2008-06-12 2008-06-10 0.971 12,464,110 +72,518 0.57% 12,100,153
2008-06-11 2008-06-06 1.068 12,391,592 +62,629 0.56% 13,232,728
2008-06-10 2008-06-05 1.080 12,328,963 -16,482 0.56% 13,315,460
2008-06-06 2008-06-04 1.056 12,345,445 +16,482 0.56% 13,033,637
2008-06-05 2008-06-03 1.092 12,328,963 +3,296 0.56% 13,465,072
2008-06-04 2008-06-02 1.129 12,325,667 -4,944 0.56% 13,910,188
2008-06-03 2008-05-30 1.141 12,330,611 +16,481 0.56% 14,065,399
2008-06-02 2008-05-29 1.177 12,314,130 +16,481 0.56% 14,494,895
2008-05-27 2008-05-23 1.213 12,297,649 -13,185 0.56% 14,923,191
2008-05-26 2008-05-22 1.177 12,310,834 +13,185 0.56% 14,491,015
2008-05-23 2008-05-21 1.238 12,297,649 +56,036 0.56% 15,221,655
2008-05-20 2008-05-16 1.286 12,241,613 +41,204 0.56% 15,746,503
2008-05-19 2008-05-15 1.262 12,200,409 -8,241 0.55% 15,397,398
2008-05-16 2008-05-14 1.189 12,208,650 +8,241 0.55% 14,518,887
2008-05-15 2008-05-13 1.201 12,200,409 -77,462 0.55% 14,657,139
2008-05-14 2008-05-09 1.201 12,277,871 -4,945 0.56% 14,750,199
2008-05-13 2008-05-08 1.274 12,282,816 -31,314 0.56% 15,650,451
2008-05-09 2008-05-07 1.262 12,314,130 +29,666 0.56% 15,540,918
2008-05-08 2008-05-06 1.408 12,284,464 -135,146 0.56% 17,292,342
2008-05-07 2008-05-05 1.347 12,419,610 -380,717 0.56% 16,729,022
2008-05-06 2008-05-02 1.371 12,800,327 +4,944 0.58% 17,552,505
2008-05-05 2008-04-30 1.262 12,795,383 +107,128 0.58% 16,148,279
2008-05-02 2008-04-29 1.262 12,688,255 +65,925 0.58% 16,013,079
2008-04-29 2008-04-25 1.068 12,622,330 -67,573 0.57% 13,479,128
2008-04-25 2008-04-23 1.056 12,689,903 +125,258 0.58% 13,397,296
2008-04-23 2008-04-21 1.129 12,564,645 -8,241 0.57% 14,179,887
2008-04-22 2008-04-18 1.092 12,572,886 -41,203 0.57% 13,731,472
2008-04-16 2008-04-14 1.153 12,614,089 -28,018 0.57% 14,541,831
2008-04-14 2008-04-10 1.189 12,642,107 -44,500 0.57% 15,034,367
2008-04-10 2008-04-08 1.262 12,686,607 -247,218 0.58% 16,010,999
2008-04-09 2008-04-07 1.311 12,933,825 -8,241 0.59% 16,950,806
2008-04-08 2008-04-03 1.311 12,942,066 -6,593 0.59% 16,961,606
2008-04-07 2008-04-02 1.335 12,948,659 +39,555 0.59% 17,284,511
2008-04-02 2008-03-31 1.141 12,909,104 +16,482 0.59% 14,725,280
2008-03-28 2008-03-26 1.165 12,892,622 +34,610 0.58% 15,019,383
2008-03-27 2008-03-25 1.165 12,858,012 -42,843 0.58% 14,979,064
2008-03-20 2008-03-18 1.129 12,900,855 +70,870 0.59% 14,559,319
2008-03-19 2008-03-17 1.213 12,829,985 +36,258 0.58% 15,569,181
2008-03-18 2008-03-14 1.408 12,793,727 -13,185 0.58% 18,009,211
2008-03-12 2008-03-10 1.480 12,806,912 -26,370 0.58% 18,960,241
2008-03-10 2008-03-06 1.456 12,833,282 -1,648 0.58% 18,687,818
2008-03-07 2008-03-05 1.541 12,834,930 -24,722 0.58% 19,780,480
2008-03-06 2008-03-04 1.590 12,859,652 +24,722 0.58% 20,442,788
2008-03-05 2008-03-03 1.602 12,834,930 -67,573 0.58% 20,559,239
2008-02-29 2008-02-27 1.602 12,902,503 +32,963 0.59% 20,667,479
2008-02-28 2008-02-26 1.553 12,869,540 +32,962 0.58% 19,989,991
2008-02-27 2008-02-25 1.626 12,836,578 -118,665 0.58% 20,873,423
2008-02-26 2008-02-22 1.735 12,955,243 -84,054 0.59% 22,481,289
2008-02-25 2008-02-21 1.784 13,039,297 -41,203 0.59% 23,260,076
2008-02-22 2008-02-20 1.650 13,080,500 -8,241 0.59% 21,587,525
2008-02-21 2008-02-19 1.578 13,088,741 +16,481 0.59% 20,648,135
2008-02-20 2008-02-18 1.468 13,072,260 -16,481 0.59% 19,194,449
2008-02-18 2008-02-14 1.444 13,088,741 +16,481 0.59% 18,900,985
2008-02-12 2008-02-06 1.383 13,072,260 -8,240 0.59% 18,084,027
2008-02-11 2008-02-04 1.432 13,080,500 -159,869 0.59% 18,730,353
2008-01-31 2008-01-29 1.371 13,240,369 -9,888 0.60% 18,155,915
2008-01-28 2008-01-24 1.408 13,250,257 +19,777 0.60% 18,651,849
2008-01-25 2008-01-23 1.432 13,230,480 -88,999 0.60% 18,945,114
2008-01-24 2008-01-22 1.323 13,319,479 +75,814 0.60% 17,617,868
2008-01-23 2008-01-21 1.699 13,243,665 +13,243,665 0.60% 22,499,654
2008-01-22 2008-01-18 1.796 0 -13,059,075
2008-01-21 2008-01-17 1.820 13,059,075 -8,240 0.59% 23,770,772
2008-01-18 2008-01-16 1.820 13,067,315 -77,462 0.59% 23,785,771
2008-01-17 2008-01-15 1.845 13,144,777 -16,482 0.60% 24,245,794
2008-01-16 2008-01-14 1.966 13,161,259 -8,240 0.60% 25,873,314
2008-01-15 2008-01-11 2.014 13,169,499 +14,833 0.60% 26,528,760
2008-01-14 2008-01-10 2.063 13,154,666 +26,370 0.60% 27,137,407
2008-01-11 2008-01-09 2.063 13,128,296 +31,314 0.60% 27,083,008
2008-01-10 2008-01-08 1.954 13,096,982 +118,665 0.59% 25,588,022
2008-01-09 2008-01-07 1.942 12,978,317 +176,350 0.59% 25,198,690
2008-01-08 2008-01-04 1.942 12,801,967 -67,573 0.58% 24,856,289
2008-01-04 2008-01-02 1.845 12,869,540 +49,443 0.58% 23,738,115
2008-01-03 2007-12-31 1.869 12,820,097 +1,649 0.58% 23,958,060
2007-12-28 2007-12-24 1.808 12,818,448 +148,331 0.58% 23,177,219
2007-12-27 2007-12-20 1.893 12,670,117 -3,296 0.58% 23,985,282
2007-12-21 2007-12-19 1.869 12,673,413 +82,406 0.58% 23,683,938
2007-12-20 2007-12-18 1.832 12,591,007 -6,593 0.57% 23,071,563
2007-12-19 2007-12-17 1.857 12,597,600 +270,293 0.57% 23,389,388
2007-12-18 2007-12-14 2.111 12,327,307 -52,740 0.56% 26,028,975
2007-12-17 2007-12-13 2.111 12,380,047 +112,073 0.56% 26,140,335
2007-12-14 2007-12-12 2.306 12,267,974 -13,185 0.56% 28,285,643
2007-12-13 2007-12-11 2.342 12,281,159 -59,333 0.56% 28,763,138
2007-12-12 2007-12-10 2.051 12,340,492 +8,241 0.56% 25,308,056
2007-12-11 2007-12-07 2.039 12,332,251 +67,573 0.56% 25,141,504
2007-12-10 2007-12-06 1.990 12,264,678 +24,722 0.56% 24,408,417
2007-12-04 2007-11-30 1.845 12,239,956 -9,889 0.56% 22,576,835
2007-12-03 2007-11-29 1.820 12,249,845 -8,241 0.56% 22,297,772
2007-11-30 2007-11-28 1.784 12,258,086 -24,722 0.56% 21,866,517
2007-11-29 2007-11-27 1.820 12,282,808 +34,611 0.56% 22,357,772
2007-11-22 2007-11-20 1.845 12,248,197 +34,611 0.56% 22,592,035
2007-11-21 2007-11-19 1.917 12,213,586 +98,887 0.56% 23,417,466
2007-11-20 2007-11-16 1.929 12,114,699 +107,129 0.55% 23,374,878
2007-11-19 2007-11-15 2.027 12,007,570 +47,795 0.55% 24,333,871
2007-11-16 2007-11-14 2.014 11,959,775 +36,259 0.54% 24,091,881
2007-11-15 2007-11-13 1.905 11,923,516 +32,962 0.54% 22,716,614
2007-11-14 2007-11-12 1.942 11,890,554 -31,314 0.54% 23,086,691
2007-11-07 2007-11-05 1.966 11,921,868 +41,203 0.54% 23,436,833
2007-11-06 2007-11-02 2.027 11,880,665 +18,130 0.54% 24,076,693
2007-11-05 2007-11-01 2.051 11,862,535 +14,833 0.54% 24,327,855
2007-11-02 2007-10-31 2.039 11,847,702 +95,591 0.54% 24,153,664
2007-11-01 2007-10-30 1.893 11,752,111 -112,073 0.53% 22,247,442
2007-10-31 2007-10-29 2.075 11,864,184 -51,091 0.54% 24,619,181
2007-10-30 2007-10-26 2.136 11,915,275 -29,667 0.54% 25,448,158
2007-10-29 2007-10-25 2.063 11,944,942 -4,944 0.55% 24,641,808
2007-10-26 2007-10-24 2.002 11,949,886 -44,499 0.55% 23,926,949
2007-10-25 2007-10-23 1.954 11,994,385 -3,297 0.55% 23,433,840
2007-10-24 2007-10-22 1.420 11,997,682 +69,222 0.55% 17,034,242
2007-10-23 2007-10-18 1.456 11,928,460 -16,482 0.54% 17,370,217
2007-10-22 2007-10-17 1.614 11,944,942 +18,130 0.55% 19,278,591
2007-10-18 2007-10-16 1.650 11,926,812 +44,499 0.54% 19,683,526
2007-10-17 2007-10-15 1.747 11,882,313 +41,203 0.54% 20,763,621
2007-10-16 2007-10-12 1.857 11,841,110 +16,482 0.54% 21,984,847
2007-10-15 2007-10-11 1.869 11,824,628 +9,888 0.54% 22,097,738
2007-10-10 2007-10-08 1.832 11,814,740 +8,241 0.54% 21,649,144
2007-10-09 2007-10-05 1.796 11,806,499 +44,499 0.54% 21,204,228
2007-10-05 2007-10-03 1.723 11,762,000 +49,444 0.54% 20,267,918
2007-10-04 2007-10-02 1.905 11,712,556 +112,073 0.53% 22,314,694
2007-10-02 2007-09-27 2.014 11,600,483 -115,369 0.53% 23,368,120
2007-09-27 2007-09-24 1.917 11,715,852 +46,147 0.54% 22,463,146
2007-09-25 2007-09-21 2.051 11,669,705 -288,422 0.54% 23,932,397
2007-09-24 2007-09-20 2.148 11,958,127 -332,921 0.55% 25,684,791
2007-09-21 2007-09-19 2.306 12,291,048 +16,481 0.57% 28,338,844
2007-09-20 2007-09-18 2.403 12,274,567 +82,406 0.56% 29,492,459
2007-09-19 2007-09-17 2.318 12,192,161 +70,870 0.56% 28,258,797
2007-09-18 2007-09-14 2.233 12,121,291 +23,074 0.56% 27,064,893
2007-09-17 2007-09-13 2.281 12,098,217 +39,555 0.56% 27,600,619
2007-09-14 2007-09-12 2.342 12,058,662 -16,482 0.55% 28,242,038
2007-09-13 2007-09-11 2.281 12,075,144 -98,887 0.56% 27,547,981
2007-09-12 2007-09-10 2.354 12,174,031 +41,203 0.56% 28,659,971
2007-09-11 2007-09-07 2.415 12,132,828 +169,757 0.56% 29,299,130
2007-09-10 2007-09-06 2.330 11,963,071 -31,314 0.55% 27,872,987
2007-09-07 2007-09-05 2.451 11,994,385 -72,518 0.55% 29,401,464
2007-09-06 2007-09-04 2.560 12,066,903 -130,202 0.55% 30,897,112
2007-09-05 2007-09-03 2.621 12,197,105 +123,609 0.56% 31,970,551
2007-09-04 2007-08-31 2.706 12,073,496 +181,294 0.56% 32,672,135
2007-09-03 2007-08-30 2.730 11,892,202 -24,722 0.55% 32,470,158
2007-08-31 2007-08-29 2.597 11,916,924 -23,073 0.55% 30,946,929
2007-08-30 2007-08-28 2.645 11,939,997 -62,629 0.55% 31,586,414
2007-08-29 2007-08-27 2.767 12,002,626 +407,087 0.55% 33,208,612
2007-08-28 2007-08-24 2.330 11,595,539 +209,312 0.53% 27,016,668
2007-08-27 2007-08-23 2.233 11,386,227 +1,648 0.52% 25,423,613
2007-08-24 2007-08-22 1.905 11,384,579 -107,128 0.52% 21,689,834
2007-08-22 2007-08-20 1.917 11,491,707 -16,481 0.53% 22,033,386
2007-08-21 2007-08-17 1.760 11,508,188 +84,054 0.53% 20,249,512
2007-08-20 2007-08-16 1.772 11,424,134 -4,944 0.53% 20,240,244
2007-08-17 2007-08-15 1.905 11,429,078 +16,481 0.53% 21,774,614
2007-08-15 2007-08-13 2.051 11,412,597 -24,722 0.53% 23,405,116
2007-08-14 2007-08-10 2.039 11,437,319 +3,296 0.53% 23,317,024
2007-08-13 2007-08-09 2.233 11,434,023 -19,777 0.53% 25,530,334
2007-08-10 2007-08-08 2.209 11,453,800 +140,091 0.53% 25,296,509
2007-08-09 2007-08-07 2.087 11,313,709 +62,628 0.52% 23,614,190
2007-08-08 2007-08-06 2.548 11,251,081 -26,370 0.52% 28,671,681
2007-08-07 2007-08-03 2.645 11,277,451 +37,907 0.52% 29,833,695
2007-08-06 2007-08-02 2.670 11,239,544 +88,999 0.52% 30,006,199
2007-08-03 2007-08-01 2.645 11,150,545 +128,554 0.51% 29,497,975
2007-08-02 2007-07-31 2.706 11,021,991 +84,054 0.51% 29,826,653
2007-08-01 2007-07-30 2.645 10,937,937 +87,351 0.50% 28,935,535
2007-07-31 2007-07-27 2.694 10,850,586 +319,736 0.50% 29,231,142
2007-07-30 2007-07-26 2.803 10,530,850 +265,349 0.49% 29,519,909
2007-07-27 2007-07-25 2.912 10,265,501 +197,775 0.47% 29,897,233
2007-07-26 2007-07-24 2.912 10,067,726 +168,109 0.46% 29,321,234
2007-07-25 2007-07-23 3.034 9,899,617 +238,978 0.46% 30,032,951
2007-07-24 2007-07-20 3.022 9,660,639 +8,240 0.45% 29,190,720
2007-07-20 2007-07-18 2.925 9,652,399 +141,739 0.44% 28,228,768
2007-07-19 2007-07-17 3.009 9,510,660 +156,572 0.44% 28,622,130
2007-07-18 2007-07-16 3.082 9,354,088 -26,370 0.43% 28,832,000
2007-07-17 2007-07-13 3.094 9,380,458 -16,481 0.43% 29,027,112
2007-07-16 2007-07-12 3.082 9,396,939 +90,647 0.43% 28,964,080
2007-07-13 2007-07-11 3.107 9,306,292 +32,962 0.43% 28,910,543
2007-07-12 2007-07-10 3.119 9,273,330 -90,647 0.43% 28,920,676
2007-07-11 2007-07-09 3.155 9,363,977 +192,831 0.43% 29,544,272
2007-07-10 2007-07-06 3.131 9,171,146 +120,313 0.42% 28,713,288
2007-07-09 2007-07-05 3.022 9,050,833 +75,814 0.42% 27,348,122
2007-07-06 2007-07-04 2.961 8,975,019 -88,999 0.41% 26,574,482
2007-07-05 2007-07-03 3.058 9,064,018 +281,830 0.42% 27,717,937
2007-07-04 2007-06-29 2.791 8,782,188 +440,050 0.40% 24,511,516
2007-07-03 2007-06-28 2.888 8,342,138 +1,473,424 0.38% 24,093,169
2007-06-29 2007-06-27 2.997 6,868,714 +466,420 0.32% 20,587,897
2007-06-28 2007-06-26 2.548 6,402,294 +1,084,467 0.30% 16,315,279
2007-06-27 2007-06-25 2.706 5,317,827 +173,053 0.25% 14,390,593
2007-06-26 2007-06-22 2.827 5,144,774 0.24% 14,546,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top