History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 446,000 | +0 | 0.01% | 57,980 |
| 2025-10-13 | 2025-10-09 | 0.137 | 446,000 | +0 | 0.01% | 61,102 |
| 2025-10-10 | 2025-10-08 | 0.147 | 446,000 | +0 | 0.01% | 65,562 |
| 2025-10-09 | 2025-10-06 | 0.146 | 446,000 | +0 | 0.01% | 65,116 |
| 2025-10-08 | 2025-10-03 | 0.138 | 446,000 | +0 | 0.01% | 61,548 |
| 2025-10-06 | 2025-10-02 | 0.137 | 446,000 | +0 | 0.01% | 61,102 |
| 2025-10-03 | 2025-09-30 | 0.143 | 446,000 | +0 | 0.01% | 63,778 |
| 2025-10-02 | 2025-09-29 | 0.141 | 446,000 | +0 | 0.01% | 62,886 |
| 2025-09-30 | 2025-09-26 | 0.142 | 446,000 | +0 | 0.01% | 63,332 |
| 2025-09-29 | 2025-09-25 | 0.142 | 446,000 | +0 | 0.01% | 63,332 |
| 2025-09-26 | 2025-09-24 | 0.144 | 446,000 | +0 | 0.01% | 64,224 |
| 2025-09-25 | 2025-09-23 | 0.139 | 446,000 | +0 | 0.01% | 61,994 |
| 2025-09-24 | 2025-09-22 | 0.145 | 446,000 | +0 | 0.01% | 64,670 |
| 2025-09-23 | 2025-09-19 | 0.152 | 446,000 | +0 | 0.01% | 67,792 |
| 2025-09-22 | 2025-09-18 | 0.154 | 446,000 | +0 | 0.01% | 68,684 |
| 2025-09-19 | 2025-09-17 | 0.160 | 446,000 | +0 | 0.01% | 71,360 |
| 2025-09-18 | 2025-09-16 | 0.164 | 446,000 | +0 | 0.01% | 73,144 |
| 2025-09-17 | 2025-09-15 | 0.162 | 446,000 | +0 | 0.01% | 72,252 |
| 2025-09-16 | 2025-09-12 | 0.173 | 446,000 | +0 | 0.01% | 77,158 |
| 2025-09-15 | 2025-09-11 | 0.172 | 446,000 | +0 | 0.01% | 76,712 |
| 2025-09-12 | 2025-09-10 | 0.178 | 446,000 | +0 | 0.01% | 79,388 |
| 2025-09-11 | 2025-09-09 | 0.142 | 446,000 | +0 | 0.01% | 63,332 |
| 2025-09-10 | 2025-09-08 | 0.142 | 446,000 | +0 | 0.01% | 63,332 |
| 2025-09-09 | 2025-09-05 | 0.144 | 446,000 | +0 | 0.01% | 64,224 |
| 2025-09-08 | 2025-09-04 | 0.140 | 446,000 | +0 | 0.01% | 62,440 |
| 2025-09-05 | 2025-09-03 | 0.148 | 446,000 | +0 | 0.01% | 66,008 |
| 2025-09-04 | 2025-09-02 | 0.144 | 446,000 | +0 | 0.01% | 64,224 |
| 2025-09-03 | 2025-09-01 | 0.152 | 446,000 | +0 | 0.01% | 67,792 |
| 2025-09-02 | 2025-08-29 | 0.161 | 446,000 | +0 | 0.01% | 71,806 |
| 2025-09-01 | 2025-08-28 | 0.163 | 446,000 | +0 | 0.01% | 72,698 |
| 2025-08-29 | 2025-08-27 | 0.174 | 446,000 | +0 | 0.01% | 77,604 |
| 2025-08-28 | 2025-08-26 | 0.174 | 446,000 | +0 | 0.01% | 77,604 |
| 2025-08-27 | 2025-08-25 | 0.180 | 446,000 | +0 | 0.01% | 80,280 |
| 2025-08-26 | 2025-08-22 | 0.163 | 446,000 | +0 | 0.01% | 72,698 |
| 2025-08-25 | 2025-08-21 | 0.169 | 446,000 | +0 | 0.01% | 75,374 |
| 2025-08-22 | 2025-08-20 | 0.171 | 446,000 | +0 | 0.01% | 76,266 |
| 2025-08-21 | 2025-08-19 | 0.168 | 446,000 | +0 | 0.01% | 74,928 |
| 2025-08-20 | 2025-08-18 | 0.169 | 446,000 | +0 | 0.01% | 75,374 |
| 2025-08-19 | 2025-08-15 | 0.194 | 446,000 | +0 | 0.01% | 86,524 |
| 2025-08-18 | 2025-08-14 | 0.192 | 446,000 | +0 | 0.01% | 85,632 |
| 2025-08-15 | 2025-08-13 | 0.228 | 446,000 | +0 | 0.01% | 101,688 |
| 2025-08-14 | 2025-08-12 | 0.247 | 446,000 | +0 | 0.01% | 110,162 |
| 2025-08-13 | 2025-08-11 | 0.250 | 446,000 | +0 | 0.01% | 111,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 446,000 | +0 | 0.01% | 107,932 |
| 2025-08-11 | 2025-08-07 | 0.235 | 446,000 | +0 | 0.01% | 104,810 |
| 2025-08-08 | 2025-08-06 | 0.227 | 446,000 | +0 | 0.01% | 101,242 |
| 2025-08-07 | 2025-08-05 | 0.227 | 446,000 | +0 | 0.01% | 101,242 |
| 2025-08-06 | 2025-08-04 | 0.233 | 446,000 | +0 | 0.01% | 103,918 |
| 2025-08-05 | 2025-08-01 | 0.235 | 446,000 | +0 | 0.01% | 104,810 |
| 2025-08-04 | 2025-07-31 | 0.235 | 446,000 | +0 | 0.01% | 104,810 |
| 2025-08-01 | 2025-07-30 | 0.238 | 446,000 | +0 | 0.01% | 106,148 |
| 2025-07-31 | 2025-07-29 | 0.247 | 446,000 | +0 | 0.01% | 110,162 |
| 2025-07-30 | 2025-07-28 | 0.255 | 446,000 | +0 | 0.01% | 113,730 |
| 2025-07-29 | 2025-07-25 | 0.250 | 446,000 | +0 | 0.01% | 111,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 446,000 | +0 | 0.01% | 107,932 |
| 2025-07-25 | 2025-07-23 | 0.219 | 446,000 | +0 | 0.01% | 97,674 |
| 2025-07-24 | 2025-07-22 | 0.190 | 446,000 | +0 | 0.01% | 84,740 |
| 2025-07-23 | 2025-07-21 | 0.190 | 446,000 | +0 | 0.01% | 84,740 |
| 2025-07-22 | 2025-07-18 | 0.194 | 446,000 | +0 | 0.01% | 86,524 |
| 2025-07-21 | 2025-07-17 | 0.186 | 446,000 | +0 | 0.01% | 82,956 |
| 2025-07-18 | 2025-07-16 | 0.183 | 446,000 | +0 | 0.01% | 81,618 |
| 2025-07-17 | 2025-07-15 | 0.201 | 446,000 | +0 | 0.01% | 89,646 |
| 2025-07-16 | 2025-07-14 | 0.165 | 446,000 | +0 | 0.01% | 73,590 |
| 2025-07-15 | 2025-07-11 | 0.138 | 446,000 | +0 | 0.01% | 61,548 |
| 2025-07-14 | 2025-07-10 | 0.122 | 446,000 | +0 | 0.01% | 54,412 |
| 2025-07-11 | 2025-07-09 | 0.115 | 446,000 | +0 | 0.01% | 51,290 |
| 2025-07-10 | 2025-07-08 | 0.106 | 446,000 | +0 | 0.01% | 47,276 |
| 2025-07-09 | 2025-07-07 | 0.107 | 446,000 | +0 | 0.01% | 47,722 |
| 2025-07-08 | 2025-07-04 | 0.106 | 446,000 | +0 | 0.01% | 47,276 |
| 2025-07-07 | 2025-07-03 | 0.110 | 446,000 | +0 | 0.01% | 49,060 |
| 2025-07-04 | 2025-07-02 | 0.109 | 446,000 | +0 | 0.01% | 48,614 |
| 2025-07-03 | 2025-06-30 | 0.120 | 446,000 | +0 | 0.01% | 53,535 |
| 2025-07-02 | 2025-06-27 | 0.121 | 446,000 | +7,559 | 0.01% | 53,989 |
| 2025-06-30 | 2025-06-26 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-06-27 | 2025-06-25 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-06-26 | 2025-06-24 | 0.088 | 438,441 | +0 | 0.01% | 38,802 |
| 2025-06-25 | 2025-06-23 | 0.090 | 438,441 | +0 | 0.01% | 39,248 |
| 2025-06-24 | 2025-06-20 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-06-23 | 2025-06-19 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-06-20 | 2025-06-18 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-06-19 | 2025-06-17 | 0.090 | 438,441 | +0 | 0.01% | 39,248 |
| 2025-06-18 | 2025-06-16 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-06-17 | 2025-06-13 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-06-16 | 2025-06-12 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-06-13 | 2025-06-11 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-06-12 | 2025-06-10 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-06-11 | 2025-06-09 | 0.090 | 438,441 | +0 | 0.01% | 39,248 |
| 2025-06-10 | 2025-06-06 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-06-09 | 2025-06-05 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-06-06 | 2025-06-04 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-06-05 | 2025-06-03 | 0.090 | 438,441 | +0 | 0.01% | 39,248 |
| 2025-06-04 | 2025-06-02 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-06-03 | 2025-05-30 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-06-02 | 2025-05-29 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-05-30 | 2025-05-28 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-05-29 | 2025-05-27 | 0.094 | 438,441 | +0 | 0.01% | 41,032 |
| 2025-05-28 | 2025-05-26 | 0.094 | 438,441 | +0 | 0.01% | 41,032 |
| 2025-05-27 | 2025-05-23 | 0.096 | 438,441 | +0 | 0.01% | 41,924 |
| 2025-05-26 | 2025-05-22 | 0.096 | 438,441 | +0 | 0.01% | 41,924 |
| 2025-05-23 | 2025-05-21 | 0.096 | 438,441 | +0 | 0.01% | 41,924 |
| 2025-05-22 | 2025-05-20 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-05-21 | 2025-05-19 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-05-20 | 2025-05-16 | 0.097 | 438,441 | +0 | 0.01% | 42,370 |
| 2025-05-19 | 2025-05-15 | 0.097 | 438,441 | +0 | 0.01% | 42,370 |
| 2025-05-16 | 2025-05-14 | 0.097 | 438,441 | +0 | 0.01% | 42,370 |
| 2025-05-15 | 2025-05-13 | 0.097 | 438,441 | +0 | 0.01% | 42,370 |
| 2025-05-14 | 2025-05-12 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-05-13 | 2025-05-09 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-05-12 | 2025-05-08 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-05-09 | 2025-05-07 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-05-08 | 2025-05-06 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-05-07 | 2025-05-02 | 0.099 | 438,441 | +0 | 0.01% | 43,262 |
| 2025-05-06 | 2025-04-30 | 0.099 | 438,441 | +0 | 0.01% | 43,262 |
| 2025-05-02 | 2025-04-29 | 0.099 | 438,441 | +0 | 0.01% | 43,262 |
| 2025-04-30 | 2025-04-28 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-04-29 | 2025-04-25 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-04-25 | 2025-04-23 | 0.104 | 438,441 | +0 | 0.01% | 45,492 |
| 2025-04-24 | 2025-04-22 | 0.099 | 438,441 | +0 | 0.01% | 43,262 |
| 2025-04-23 | 2025-04-17 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-04-22 | 2025-04-16 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-04-17 | 2025-04-15 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-04-16 | 2025-04-14 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-04-15 | 2025-04-11 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-04-14 | 2025-04-10 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-04-11 | 2025-04-09 | 0.105 | 438,441 | +0 | 0.01% | 45,938 |
| 2025-04-10 | 2025-04-08 | 0.088 | 438,441 | +0 | 0.01% | 38,802 |
| 2025-04-09 | 2025-04-07 | 0.087 | 438,441 | +0 | 0.01% | 38,356 |
| 2025-04-08 | 2025-04-03 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-04-07 | 2025-04-02 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-04-03 | 2025-04-01 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-04-02 | 2025-03-31 | 0.088 | 438,441 | +0 | 0.01% | 38,802 |
| 2025-04-01 | 2025-03-28 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-03-31 | 2025-03-27 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-03-28 | 2025-03-26 | 0.090 | 438,441 | +0 | 0.01% | 39,248 |
| 2025-03-27 | 2025-03-25 | 0.088 | 438,441 | +0 | 0.01% | 38,802 |
| 2025-03-26 | 2025-03-24 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-03-25 | 2025-03-21 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-03-24 | 2025-03-20 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-03-21 | 2025-03-19 | 0.094 | 438,441 | +0 | 0.01% | 41,032 |
| 2025-03-20 | 2025-03-18 | 0.094 | 438,441 | +0 | 0.01% | 41,032 |
| 2025-03-19 | 2025-03-17 | 0.094 | 438,441 | +0 | 0.01% | 41,032 |
| 2025-03-18 | 2025-03-14 | 0.096 | 438,441 | +0 | 0.01% | 41,924 |
| 2025-03-17 | 2025-03-13 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-03-14 | 2025-03-12 | 0.091 | 438,441 | +0 | 0.01% | 39,694 |
| 2025-03-13 | 2025-03-11 | 0.092 | 438,441 | +0 | 0.01% | 40,140 |
| 2025-03-12 | 2025-03-10 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-03-11 | 2025-03-07 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-03-10 | 2025-03-06 | 0.096 | 438,441 | +0 | 0.01% | 41,924 |
| 2025-03-07 | 2025-03-05 | 0.097 | 438,441 | +0 | 0.01% | 42,370 |
| 2025-03-06 | 2025-03-04 | 0.099 | 438,441 | +0 | 0.01% | 43,262 |
| 2025-03-05 | 2025-03-03 | 0.101 | 438,441 | +0 | 0.01% | 44,154 |
| 2025-03-04 | 2025-02-28 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-03-03 | 2025-02-27 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-02-28 | 2025-02-26 | 0.101 | 438,441 | +0 | 0.01% | 44,154 |
| 2025-02-27 | 2025-02-25 | 0.093 | 438,441 | +0 | 0.01% | 40,586 |
| 2025-02-26 | 2025-02-24 | 0.095 | 438,441 | +0 | 0.01% | 41,478 |
| 2025-02-25 | 2025-02-21 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-02-24 | 2025-02-20 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-02-21 | 2025-02-19 | 0.097 | 438,441 | +0 | 0.01% | 42,370 |
| 2025-02-20 | 2025-02-18 | 0.101 | 438,441 | +0 | 0.01% | 44,154 |
| 2025-02-19 | 2025-02-17 | 0.098 | 438,441 | +0 | 0.01% | 42,816 |
| 2025-02-18 | 2025-02-14 | 0.101 | 438,441 | +0 | 0.01% | 44,154 |
| 2025-02-17 | 2025-02-13 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2025-02-14 | 2025-02-12 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 438,441 | +0 | 0.01% | 45,046 |
| 2025-02-10 | 2025-02-06 | 0.104 | 438,441 | +0 | 0.01% | 45,492 |
| 2025-02-07 | 2025-02-05 | 0.107 | 438,441 | +0 | 0.01% | 46,830 |
| 2025-02-06 | 2025-02-04 | 0.107 | 438,441 | +0 | 0.01% | 46,830 |
| 2025-02-05 | 2025-02-03 | 0.102 | 438,441 | +0 | 0.01% | 44,600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 438,441 | +0 | 0.01% | 47,276 |
| 2025-02-03 | 2025-01-24 | 0.106 | 438,441 | +0 | 0.01% | 46,384 |
| 2025-01-27 | 2025-01-23 | 0.105 | 438,441 | +0 | 0.01% | 45,938 |
| 2025-01-24 | 2025-01-22 | 0.105 | 438,441 | +0 | 0.01% | 45,938 |
| 2025-01-23 | 2025-01-21 | 0.105 | 438,441 | +0 | 0.01% | 45,938 |
| 2025-01-22 | 2025-01-20 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2025-01-21 | 2025-01-17 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2025-01-20 | 2025-01-16 | 0.108 | 438,441 | +0 | 0.01% | 47,276 |
| 2025-01-17 | 2025-01-15 | 0.107 | 438,441 | +0 | 0.01% | 46,830 |
| 2025-01-16 | 2025-01-14 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2025-01-15 | 2025-01-13 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2025-01-14 | 2025-01-10 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2025-01-13 | 2025-01-09 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2025-01-10 | 2025-01-08 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2025-01-09 | 2025-01-07 | 0.110 | 438,441 | +0 | 0.01% | 48,168 |
| 2025-01-08 | 2025-01-06 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2025-01-07 | 2025-01-03 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2025-01-06 | 2025-01-02 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2025-01-03 | 2024-12-31 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2025-01-02 | 2024-12-27 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-12-30 | 2024-12-24 | 0.107 | 438,441 | +0 | 0.01% | 46,830 |
| 2024-12-27 | 2024-12-20 | 0.108 | 438,441 | +0 | 0.01% | 47,276 |
| 2024-12-23 | 2024-12-19 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2024-12-20 | 2024-12-18 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-12-19 | 2024-12-17 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-12-18 | 2024-12-16 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-12-17 | 2024-12-13 | 0.107 | 438,441 | +0 | 0.01% | 46,830 |
| 2024-12-16 | 2024-12-12 | 0.113 | 438,441 | +0 | 0.01% | 49,506 |
| 2024-12-13 | 2024-12-11 | 0.110 | 438,441 | +0 | 0.01% | 48,168 |
| 2024-12-12 | 2024-12-10 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-12-11 | 2024-12-09 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-12-10 | 2024-12-06 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-12-09 | 2024-12-05 | 0.105 | 438,441 | +0 | 0.01% | 45,938 |
| 2024-12-06 | 2024-12-04 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-12-05 | 2024-12-03 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-12-04 | 2024-12-02 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-12-03 | 2024-11-29 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-12-02 | 2024-11-28 | 0.106 | 438,441 | +0 | 0.01% | 46,384 |
| 2024-11-29 | 2024-11-27 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-11-28 | 2024-11-26 | 0.106 | 438,441 | +0 | 0.01% | 46,384 |
| 2024-11-27 | 2024-11-25 | 0.108 | 438,441 | +0 | 0.01% | 47,276 |
| 2024-11-26 | 2024-11-22 | 0.107 | 438,441 | +0 | 0.01% | 46,830 |
| 2024-11-25 | 2024-11-21 | 0.105 | 438,441 | +0 | 0.01% | 45,938 |
| 2024-11-22 | 2024-11-20 | 0.109 | 438,441 | +0 | 0.01% | 47,722 |
| 2024-11-21 | 2024-11-19 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-11-20 | 2024-11-18 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-11-19 | 2024-11-15 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-11-18 | 2024-11-14 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-11-15 | 2024-11-13 | 0.114 | 438,441 | +0 | 0.01% | 49,952 |
| 2024-11-14 | 2024-11-12 | 0.114 | 438,441 | +0 | 0.01% | 49,952 |
| 2024-11-13 | 2024-11-11 | 0.120 | 438,441 | +0 | 0.01% | 52,628 |
| 2024-11-12 | 2024-11-08 | 0.120 | 438,441 | +0 | 0.01% | 52,628 |
| 2024-11-11 | 2024-11-07 | 0.119 | 438,441 | +0 | 0.01% | 52,182 |
| 2024-11-08 | 2024-11-06 | 0.122 | 438,441 | +0 | 0.01% | 53,520 |
| 2024-11-07 | 2024-11-05 | 0.122 | 438,441 | +0 | 0.01% | 53,520 |
| 2024-11-06 | 2024-11-04 | 0.121 | 438,441 | +0 | 0.01% | 53,074 |
| 2024-11-05 | 2024-11-01 | 0.114 | 438,441 | +0 | 0.01% | 49,952 |
| 2024-11-04 | 2024-10-31 | 0.113 | 438,441 | +0 | 0.01% | 49,506 |
| 2024-11-01 | 2024-10-30 | 0.116 | 438,441 | +0 | 0.01% | 50,844 |
| 2024-10-31 | 2024-10-29 | 0.118 | 438,441 | +0 | 0.01% | 51,736 |
| 2024-10-30 | 2024-10-28 | 0.123 | 438,441 | +0 | 0.01% | 53,966 |
| 2024-10-29 | 2024-10-25 | 0.115 | 438,441 | +0 | 0.01% | 50,398 |
| 2024-10-28 | 2024-10-24 | 0.113 | 438,441 | +0 | 0.01% | 49,506 |
| 2024-10-25 | 2024-10-23 | 0.114 | 438,441 | +0 | 0.01% | 49,952 |
| 2024-10-24 | 2024-10-22 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-10-23 | 2024-10-21 | 0.114 | 438,441 | +0 | 0.01% | 49,952 |
| 2024-10-22 | 2024-10-18 | 0.116 | 438,441 | +0 | 0.01% | 50,844 |
| 2024-10-21 | 2024-10-17 | 0.111 | 438,441 | +0 | 0.01% | 48,614 |
| 2024-10-18 | 2024-10-16 | 0.112 | 438,441 | +0 | 0.01% | 49,060 |
| 2024-10-17 | 2024-10-15 | 0.119 | 438,441 | +0 | 0.01% | 52,182 |
| 2024-10-16 | 2024-10-14 | 0.128 | 438,441 | +0 | 0.01% | 56,196 |
| 2024-10-15 | 2024-10-10 | 0.129 | 438,441 | +0 | 0.01% | 56,642 |
| 2024-10-14 | 2024-10-09 | 0.119 | 438,441 | +0 | 0.01% | 52,182 |
| 2024-10-10 | 2024-10-08 | 0.126 | 438,441 | +0 | 0.01% | 55,304 |
| 2024-10-09 | 2024-10-07 | 0.135 | 438,441 | +0 | 0.01% | 59,318 |
| 2024-10-08 | 2024-10-04 | 0.126 | 438,441 | +0 | 0.01% | 55,304 |
| 2024-10-07 | 2024-10-03 | 0.118 | 438,441 | +0 | 0.01% | 51,736 |
| 2024-10-04 | 2024-10-02 | 0.115 | 438,441 | +0 | 0.01% | 50,398 |
| 2024-10-03 | 2024-09-30 | 0.103 | 438,441 | +0 | 0.01% | 45,046 |
| 2024-10-02 | 2024-09-27 | 0.100 | 438,441 | +0 | 0.01% | 43,708 |
| 2024-09-30 | 2024-09-26 | 0.090 | 438,441 | +0 | 0.01% | 39,248 |
| 2024-09-27 | 2024-09-25 | 0.088 | 438,441 | +0 | 0.01% | 38,802 |
| 2024-09-26 | 2024-09-24 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-25 | 2024-09-23 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-09-24 | 2024-09-20 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-23 | 2024-09-19 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-20 | 2024-09-17 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-19 | 2024-09-16 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-17 | 2024-09-13 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-16 | 2024-09-12 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-09-13 | 2024-09-11 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-09-12 | 2024-09-10 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-09-11 | 2024-09-09 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-09-10 | 2024-09-05 | 0.088 | 438,441 | +0 | 0.01% | 38,802 |
| 2024-09-09 | 2024-09-04 | 0.086 | 438,441 | +0 | 0.01% | 37,910 |
| 2024-09-05 | 2024-09-03 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-04 | 2024-09-02 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-03 | 2024-08-30 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-09-02 | 2024-08-29 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-08-30 | 2024-08-28 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-29 | 2024-08-27 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-08-28 | 2024-08-26 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-08-27 | 2024-08-23 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-08-26 | 2024-08-22 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-23 | 2024-08-21 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-22 | 2024-08-20 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-08-21 | 2024-08-19 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-08-20 | 2024-08-16 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-08-19 | 2024-08-15 | 0.085 | 438,441 | +0 | 0.01% | 37,464 |
| 2024-08-16 | 2024-08-14 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-08-15 | 2024-08-13 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-14 | 2024-08-12 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-08-13 | 2024-08-09 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-12 | 2024-08-08 | 0.081 | 438,441 | +0 | 0.01% | 35,680 |
| 2024-08-09 | 2024-08-07 | 0.081 | 438,441 | +0 | 0.01% | 35,680 |
| 2024-08-08 | 2024-08-06 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-07 | 2024-08-05 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-06 | 2024-08-02 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-08-05 | 2024-08-01 | 0.081 | 438,441 | +0 | 0.01% | 35,680 |
| 2024-08-02 | 2024-07-31 | 0.081 | 438,441 | +0 | 0.01% | 35,680 |
| 2024-08-01 | 2024-07-30 | 0.080 | 438,441 | +0 | 0.01% | 35,234 |
| 2024-07-31 | 2024-07-29 | 0.081 | 438,441 | +0 | 0.01% | 35,680 |
| 2024-07-30 | 2024-07-26 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-07-29 | 2024-07-25 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-07-26 | 2024-07-24 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-07-25 | 2024-07-23 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-07-24 | 2024-07-22 | 0.087 | 438,441 | +0 | 0.01% | 38,356 |
| 2024-07-23 | 2024-07-19 | 0.086 | 438,441 | +0 | 0.01% | 37,910 |
| 2024-07-22 | 2024-07-18 | 0.081 | 438,441 | +0 | 0.01% | 35,680 |
| 2024-07-19 | 2024-07-17 | 0.083 | 438,441 | +0 | 0.01% | 36,572 |
| 2024-07-18 | 2024-07-16 | 0.080 | 438,441 | +0 | 0.01% | 35,234 |
| 2024-07-17 | 2024-07-15 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-07-16 | 2024-07-12 | 0.079 | 438,441 | +0 | 0.01% | 34,788 |
| 2024-07-15 | 2024-07-11 | 0.086 | 438,441 | +0 | 0.01% | 37,910 |
| 2024-07-12 | 2024-07-10 | 0.087 | 438,441 | +0 | 0.01% | 38,356 |
| 2024-07-11 | 2024-07-09 | 0.085 | 438,441 | +0 | 0.01% | 37,464 |
| 2024-07-10 | 2024-07-08 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-07-09 | 2024-07-05 | 0.080 | 438,441 | +0 | 0.01% | 35,234 |
| 2024-07-08 | 2024-07-04 | 0.082 | 438,441 | +0 | 0.01% | 36,126 |
| 2024-07-05 | 2024-07-03 | 0.084 | 438,441 | +0 | 0.01% | 37,018 |
| 2024-07-04 | 2024-07-02 | 0.089 | 438,441 | +0 | 0.01% | 39,044 |
| 2024-07-03 | 2024-06-28 | 0.102 | 438,441 | +17,747 | 0.01% | 44,622 |
| 2024-07-02 | 2024-06-27 | 0.109 | 420,694 | +0 | 0.01% | 45,938 |
| 2024-06-28 | 2024-06-26 | 0.089 | 420,694 | +0 | 0.01% | 37,464 |
| 2024-06-27 | 2024-06-25 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-06-26 | 2024-06-24 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-06-25 | 2024-06-21 | 0.092 | 420,694 | +0 | 0.01% | 38,802 |
| 2024-06-24 | 2024-06-20 | 0.092 | 420,694 | +0 | 0.01% | 38,802 |
| 2024-06-21 | 2024-06-19 | 0.090 | 420,694 | +0 | 0.01% | 37,910 |
| 2024-06-20 | 2024-06-18 | 0.094 | 420,694 | +0 | 0.01% | 39,694 |
| 2024-06-19 | 2024-06-17 | 0.094 | 420,694 | +0 | 0.01% | 39,694 |
| 2024-06-18 | 2024-06-14 | 0.091 | 420,694 | +0 | 0.01% | 38,356 |
| 2024-06-17 | 2024-06-13 | 0.094 | 420,694 | +0 | 0.01% | 39,694 |
| 2024-06-14 | 2024-06-12 | 0.090 | 420,694 | +0 | 0.01% | 37,910 |
| 2024-06-13 | 2024-06-11 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-06-12 | 2024-06-07 | 0.094 | 420,694 | +0 | 0.01% | 39,694 |
| 2024-06-11 | 2024-06-06 | 0.096 | 420,694 | +0 | 0.01% | 40,586 |
| 2024-06-07 | 2024-06-05 | 0.088 | 420,694 | +0 | 0.01% | 37,018 |
| 2024-06-06 | 2024-06-04 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-06-05 | 2024-06-03 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-06-04 | 2024-05-31 | 0.093 | 420,694 | +0 | 0.01% | 39,248 |
| 2024-06-03 | 2024-05-30 | 0.093 | 420,694 | +0 | 0.01% | 39,248 |
| 2024-05-31 | 2024-05-29 | 0.092 | 420,694 | +0 | 0.01% | 38,802 |
| 2024-05-30 | 2024-05-28 | 0.096 | 420,694 | +0 | 0.01% | 40,586 |
| 2024-05-29 | 2024-05-27 | 0.099 | 420,694 | +0 | 0.01% | 41,478 |
| 2024-05-28 | 2024-05-24 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-05-27 | 2024-05-23 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-05-24 | 2024-05-22 | 0.095 | 420,694 | +0 | 0.01% | 40,140 |
| 2024-05-23 | 2024-05-21 | 0.094 | 420,694 | +0 | 0.01% | 39,694 |
| 2024-05-22 | 2024-05-20 | 0.094 | 420,694 | +0 | 0.01% | 39,694 |
| 2024-05-21 | 2024-05-17 | 0.092 | 420,694 | +0 | 0.01% | 38,802 |
| 2024-05-20 | 2024-05-16 | 0.091 | 420,694 | +0 | 0.01% | 38,356 |
| 2024-05-17 | 2024-05-14 | 0.088 | 420,694 | +0 | 0.01% | 37,018 |
| 2024-05-16 | 2024-05-13 | 0.091 | 420,694 | +0 | 0.01% | 38,356 |
| 2024-05-14 | 2024-05-10 | 0.089 | 420,694 | +0 | 0.01% | 37,464 |
| 2024-05-13 | 2024-05-09 | 0.087 | 420,694 | +0 | 0.01% | 36,572 |
| 2024-05-10 | 2024-05-08 | 0.085 | 420,694 | +0 | 0.01% | 35,680 |
| 2024-05-09 | 2024-05-07 | 0.085 | 420,694 | -28,298 | 0.01% | 35,680 |
| 2023-12-07 | 2023-12-05 | 0.091 | 448,992 | -1,887 | 0.01% | 40,936 |
| 2023-07-05 | 2023-07-03 | 0.112 | 450,879 | +16,747 | 0.01% | 50,637 |
| 2023-03-08 | 2023-03-06 | 0.120 | 434,132 | -5,449 | 0.01% | 52,102 |
| 2022-07-06 | 2022-07-04 | 0.175 | 439,581 | +14,386 | 0.01% | 77,058 |
| 2022-04-06 | 2022-04-01 | 0.188 | 425,195 | +1,757 | 0.01% | 79,860 |
| 2021-07-05 | 2021-06-30 | 0.224 | 423,438 | +20,600 | 0.01% | 94,743 |
| 2021-02-05 | 2021-02-03 | 0.201 | 402,838 | -8,358 | 0.01% | 80,976 |
| 2017-09-14 | 2017-09-12 | 0.730 | 411,196 | +5,015 | 0.01% | 300,120 |
| 2017-06-21 | 2017-06-19 | 0.473 | 406,181 | -50,146 | 0.01% | 191,970 |
| 2017-05-08 | 2017-05-04 | 0.598 | 456,327 | +50,146 | 0.01% | 273,000 |
| 2016-10-31 | 2016-10-27 | 0.838 | 406,181 | +8,358 | 0.01% | 340,200 |
| 2016-08-17 | 2016-08-15 | 0.814 | 397,823 | -25,073 | 0.01% | 323,680 |
| 2016-08-11 | 2016-08-09 | 0.826 | 422,896 | -83,577 | 0.01% | 349,140 |
| 2016-07-21 | 2016-07-19 | 0.766 | 506,473 | +83,577 | 0.01% | 387,840 |
| 2016-07-08 | 2016-07-06 | 0.742 | 422,896 | +5,014 | 0.01% | 313,720 |
| 2016-07-07 | 2016-07-05 | 0.742 | 417,882 | +33,431 | 0.01% | 310,000 |
| 2016-07-06 | 2016-07-04 | 0.730 | 384,451 | +50,146 | 0.01% | 280,600 |
| 2016-05-20 | 2016-05-18 | 0.706 | 334,305 | -1,253,646 | 0.01% | 236,000 |
| 2016-05-17 | 2016-05-13 | 0.742 | 1,587,951 | +16,715 | 0.03% | 1,178,000 |
| 2016-03-08 | 2016-03-04 | 0.718 | 1,571,236 | +16,716 | 0.03% | 1,128,000 |
| 2016-02-25 | 2016-02-23 | 0.778 | 1,554,520 | +8,357 | 0.03% | 1,209,000 |
| 2015-10-20 | 2015-10-16 | 1.125 | 1,546,163 | +8,358 | 0.03% | 1,739,000 |
| 2015-07-27 | 2015-07-23 | 1.280 | 1,537,805 | -1,672 | 0.03% | 1,968,800 |
| 2015-06-29 | 2015-06-25 | 1.687 | 1,539,477 | -1,671 | 0.03% | 2,597,221 |
| 2015-06-25 | 2015-06-23 | 1.651 | 1,541,148 | -183,868 | 0.03% | 2,544,720 |
| 2015-06-19 | 2015-06-17 | 1.328 | 1,725,016 | +41,788 | 0.04% | 2,291,040 |
| 2015-06-18 | 2015-06-16 | 1.280 | 1,683,228 | +142,080 | 0.04% | 2,154,980 |
| 2015-06-02 | 2015-05-29 | 1.208 | 1,541,148 | -85,248 | 0.04% | 1,862,440 |
| 2015-06-01 | 2015-05-28 | 1.220 | 1,626,396 | -41,788 | 0.04% | 1,984,920 |
| 2015-04-29 | 2015-04-27 | 0.814 | 1,668,184 | -66,861 | 0.04% | 1,357,280 |
| 2015-04-28 | 2015-04-24 | 0.730 | 1,735,045 | +25,073 | 0.04% | 1,266,360 |
| 2015-04-22 | 2015-04-20 | 0.694 | 1,709,972 | +41,788 | 0.04% | 1,186,680 |
| 2015-01-07 | 2015-01-05 | 0.598 | 1,668,184 | -33,431 | 0.04% | 998,000 |
| 2014-12-02 | 2014-11-28 | 0.706 | 1,701,615 | -33,430 | 0.04% | 1,201,240 |
| 2014-11-07 | 2014-11-05 | 0.742 | 1,735,045 | -41,789 | 0.04% | 1,287,120 |
| 2014-10-20 | 2014-10-16 | 0.610 | 1,776,834 | +30,088 | 0.04% | 1,084,260 |
| 2014-10-17 | 2014-10-15 | 0.634 | 1,746,746 | +20,058 | 0.04% | 1,107,700 |
| 2014-10-14 | 2014-10-10 | 0.580 | 1,726,688 | +58,504 | 0.04% | 1,002,010 |
| 2014-10-10 | 2014-10-08 | 0.670 | 1,668,184 | +1,671 | 0.04% | 1,117,760 |
| 2014-07-29 | 2014-07-25 | 0.437 | 1,666,513 | -125,364 | 0.04% | 727,810 |
| 2014-07-24 | 2014-07-22 | 0.365 | 1,791,877 | +125,364 | 0.04% | 653,920 |
| 2014-07-17 | 2014-07-15 | 0.335 | 1,666,513 | +1,672 | 0.04% | 558,320 |
| 2013-12-19 | 2013-12-17 | 0.347 | 1,664,841 | -51,818 | 0.04% | 577,680 |
| 2013-04-22 | 2013-04-18 | 0.341 | 1,716,659 | -225,656 | 0.04% | 585,390 |
| 2013-03-28 | 2013-03-26 | 0.329 | 1,942,315 | +167,153 | 0.05% | 639,100 |
| 2013-03-27 | 2013-03-25 | 0.335 | 1,775,162 | +58,503 | 0.04% | 594,720 |
| 2013-01-17 | 2013-01-15 | 0.383 | 1,716,659 | +1,390,711 | 0.04% | 657,280 |
| 2011-05-17 | 2011-05-13 | 0.607 | 325,948 | +4,563 | 0.01% | 197,769 |
| 2010-03-11 | 2010-03-09 | 0.874 | 321,385 | +41,204 | 0.01% | 280,800 |
| 2008-07-03 | 2008-06-30 | 0.789 | 280,181 | -494,438 | 0.01% | 221,000 |
| 2008-01-30 | 2008-01-28 | 1.286 | 774,619 | -16,481 | 0.04% | 996,400 |
| 2008-01-23 | 2008-01-21 | 1.699 | 791,100 | +791,100 | 0.04% | 1,343,999 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -791,100 | ||
| 2008-01-04 | 2008-01-02 | 1.845 | 791,100 | +16,481 | 0.04% | 1,459,199 |
| 2007-12-20 | 2007-12-18 | 1.832 | 774,619 | -16,481 | 0.04% | 1,419,400 |
| 2007-12-19 | 2007-12-17 | 1.857 | 791,100 | +82,406 | 0.04% | 1,468,799 |
| 2007-12-14 | 2007-12-12 | 2.306 | 708,694 | +41,203 | 0.03% | 1,634,000 |
| 2007-12-13 | 2007-12-11 | 2.342 | 667,491 | +98,888 | 0.03% | 1,563,300 |
| 2007-12-11 | 2007-12-07 | 2.039 | 568,603 | +82,406 | 0.03% | 1,159,199 |
| 2007-12-06 | 2007-12-04 | 1.881 | 486,197 | +82,406 | 0.02% | 914,500 |
| 2007-12-05 | 2007-12-03 | 1.845 | 403,791 | +82,406 | 0.02% | 744,800 |
| 2007-10-22 | 2007-10-17 | 1.614 | 321,385 | -82,406 | 0.01% | 518,701 |
| 2007-09-28 | 2007-09-25 | 1.990 | 403,791 | +148,331 | 0.02% | 803,600 |
| 2007-09-04 | 2007-08-31 | 2.706 | 255,460 | -23,073 | 0.01% | 691,301 |
| 2007-08-22 | 2007-08-20 | 1.917 | 278,533 | +82,406 | 0.01% | 534,039 |
| 2007-08-20 | 2007-08-16 | 1.772 | 196,127 | -24,722 | 0.01% | 347,480 |
| 2007-08-06 | 2007-08-02 | 2.670 | 220,849 | -8,241 | 0.01% | 589,600 |
| 2007-07-31 | 2007-07-27 | 2.694 | 229,090 | +8,241 | 0.01% | 617,161 |
| 2007-07-24 | 2007-07-20 | 3.022 | 220,849 | -16,481 | 0.01% | 667,320 |
| 2007-07-17 | 2007-07-13 | 3.094 | 237,330 | -16,481 | 0.01% | 734,400 |
| 2007-07-11 | 2007-07-09 | 3.155 | 253,811 | +8,240 | 0.01% | 800,799 |
| 2007-07-06 | 2007-07-04 | 2.961 | 245,571 | +16,481 | 0.01% | 727,121 |
| 2007-07-03 | 2007-06-28 | 2.888 | 229,090 | +16,482 | 0.01% | 661,641 |
| 2007-06-26 | 2007-06-22 | 2.827 | 212,608 | 0.01% | 601,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy