History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-10-10 | 2025-10-08 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-10-03 | 2025-09-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-09-15 | 2025-09-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-10 | 2025-09-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-29 | 2025-08-27 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-22 | 2025-08-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-19 | 2025-08-15 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-18 | 2025-08-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-11 | 2025-08-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-07 | 2025-08-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-06 | 2025-08-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-05 | 2025-08-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-01 | 2025-07-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-31 | 2025-07-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-07-24 | 2025-07-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-08 | 2025-07-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.121 | 10,000 | +169 | 0.00% | 1,211 |
| 2025-06-30 | 2025-06-26 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-06-25 | 2025-06-23 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-06-06 | 2025-06-04 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-05-20 | 2025-05-16 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-05-14 | 2025-05-12 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-05-07 | 2025-05-02 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 9,831 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-04-10 | 2025-04-08 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.087 | 9,831 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.094 | 9,831 | +0 | 0.00% | 920 |
| 2025-03-18 | 2025-03-14 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.091 | 9,831 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.092 | 9,831 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 0.096 | 9,831 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.099 | 9,831 | +0 | 0.00% | 970 |
| 2025-03-05 | 2025-03-03 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.093 | 9,831 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.095 | 9,831 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.097 | 9,831 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.098 | 9,831 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.101 | 9,831 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 9,831 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 0.104 | 9,831 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.102 | 9,831 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2025-02-03 | 2025-01-24 | 0.106 | 9,831 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2025-01-22 | 2025-01-20 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-20 | 2025-01-16 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-15 | 2025-01-13 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2025-01-14 | 2025-01-10 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2025-01-13 | 2025-01-09 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2025-01-09 | 2025-01-07 | 0.110 | 9,831 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2024-12-20 | 2024-12-18 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-17 | 2024-12-13 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.113 | 9,831 | +0 | 0.00% | 1,110 |
| 2024-12-13 | 2024-12-11 | 0.110 | 9,831 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-11 | 2024-12-09 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-10 | 2024-12-06 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2024-12-06 | 2024-12-04 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-05 | 2024-12-03 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-12-02 | 2024-11-28 | 0.106 | 9,831 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.106 | 9,831 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.108 | 9,831 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.107 | 9,831 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,831 | +0 | 0.00% | 1,030 |
| 2024-11-22 | 2024-11-20 | 0.109 | 9,831 | +0 | 0.00% | 1,070 |
| 2024-11-21 | 2024-11-19 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-11-20 | 2024-11-18 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-11-19 | 2024-11-15 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.120 | 9,831 | +0 | 0.00% | 1,180 |
| 2024-11-12 | 2024-11-08 | 0.120 | 9,831 | +0 | 0.00% | 1,180 |
| 2024-11-11 | 2024-11-07 | 0.119 | 9,831 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.122 | 9,831 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.122 | 9,831 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.121 | 9,831 | +0 | 0.00% | 1,190 |
| 2024-11-05 | 2024-11-01 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.113 | 9,831 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.116 | 9,831 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.118 | 9,831 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.123 | 9,831 | +0 | 0.00% | 1,210 |
| 2024-10-29 | 2024-10-25 | 0.115 | 9,831 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.113 | 9,831 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-10-23 | 2024-10-21 | 0.114 | 9,831 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.116 | 9,831 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.111 | 9,831 | +0 | 0.00% | 1,090 |
| 2024-10-18 | 2024-10-16 | 0.112 | 9,831 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.119 | 9,831 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.128 | 9,831 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.129 | 9,831 | +0 | 0.00% | 1,270 |
| 2024-10-14 | 2024-10-09 | 0.119 | 9,831 | +0 | 0.00% | 1,170 |
| 2024-10-10 | 2024-10-08 | 0.126 | 9,831 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.135 | 9,831 | +0 | 0.00% | 1,330 |
| 2024-10-08 | 2024-10-04 | 0.126 | 9,831 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.118 | 9,831 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.115 | 9,831 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 0.103 | 9,831 | +0 | 0.00% | 1,010 |
| 2024-10-02 | 2024-09-27 | 0.100 | 9,831 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.090 | 9,831 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.088 | 9,831 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.086 | 9,831 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-04 | 2024-09-02 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-03 | 2024-08-30 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-27 | 2024-08-23 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-19 | 2024-08-15 | 0.085 | 9,831 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-08-15 | 2024-08-13 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-08-13 | 2024-08-09 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 9,831 | +0 | 0.00% | 790 |
| 2024-07-31 | 2024-07-29 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-07-24 | 2024-07-22 | 0.087 | 9,831 | +0 | 0.00% | 860 |
| 2024-07-23 | 2024-07-19 | 0.086 | 9,831 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 0.081 | 9,831 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.083 | 9,831 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 0.080 | 9,831 | +0 | 0.00% | 790 |
| 2024-07-17 | 2024-07-15 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-07-16 | 2024-07-12 | 0.079 | 9,831 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.086 | 9,831 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.087 | 9,831 | +0 | 0.00% | 860 |
| 2024-07-11 | 2024-07-09 | 0.085 | 9,831 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.080 | 9,831 | +0 | 0.00% | 790 |
| 2024-07-08 | 2024-07-04 | 0.082 | 9,831 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.084 | 9,831 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.089 | 9,831 | +0 | 0.00% | 875 |
| 2024-07-03 | 2024-06-28 | 0.102 | 9,831 | +398 | 0.00% | 1,001 |
| 2024-07-02 | 2024-06-27 | 0.109 | 9,433 | +0 | 0.00% | 1,030 |
| 2024-06-28 | 2024-06-26 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-06-21 | 2024-06-19 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-19 | 2024-06-17 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-06-17 | 2024-06-13 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-14 | 2024-06-12 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-06-11 | 2024-06-06 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-06-06 | 2024-06-04 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-05-30 | 2024-05-28 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2024-05-28 | 2024-05-24 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-05-20 | 2024-05-16 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-05-17 | 2024-05-14 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-05-16 | 2024-05-13 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-05-10 | 2024-05-08 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-05-07 | 2024-05-03 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-05-03 | 2024-04-30 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-26 | 2024-04-24 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-04-19 | 2024-04-17 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-04-18 | 2024-04-16 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-04-17 | 2024-04-15 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-04-12 | 2024-04-10 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2024-04-11 | 2024-04-09 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-04-10 | 2024-04-08 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.086 | 9,433 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-04-05 | 2024-04-02 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-03-26 | 2024-03-22 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-03-25 | 2024-03-21 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-03-21 | 2024-03-19 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-19 | 2024-03-15 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.087 | 9,433 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.082 | 9,433 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.077 | 9,433 | +0 | 0.00% | 730 |
| 2024-03-07 | 2024-03-05 | 0.080 | 9,433 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.080 | 9,433 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.078 | 9,433 | +0 | 0.00% | 740 |
| 2024-03-04 | 2024-02-29 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-03-01 | 2024-02-28 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-02-29 | 2024-02-27 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-26 | 2024-02-22 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-23 | 2024-02-21 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-02-22 | 2024-02-20 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2024-02-19 | 2024-02-15 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2024-02-15 | 2024-02-09 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-02-06 | 2024-02-02 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2024-02-05 | 2024-02-01 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-31 | 2024-01-29 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-01-29 | 2024-01-25 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-26 | 2024-01-24 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-01-25 | 2024-01-23 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-17 | 2024-01-15 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2024-01-12 | 2024-01-10 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2024-01-11 | 2024-01-09 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2024-01-10 | 2024-01-08 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2024-01-04 | 2024-01-02 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-28 | 2023-12-22 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-27 | 2023-12-21 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-22 | 2023-12-20 | 0.088 | 9,433 | +0 | 0.00% | 830 |
| 2023-12-21 | 2023-12-19 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-12-20 | 2023-12-18 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-12-15 | 2023-12-13 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2023-12-12 | 2023-12-08 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-12-11 | 2023-12-07 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-12-08 | 2023-12-06 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2023-12-07 | 2023-12-05 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.090 | 9,433 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-12-01 | 2023-11-29 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-27 | 2023-11-23 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-11-22 | 2023-11-20 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-11-17 | 2023-11-15 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-15 | 2023-11-13 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-11-14 | 2023-11-10 | 0.089 | 9,433 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-11-07 | 2023-11-03 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2023-11-06 | 2023-11-02 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-11-03 | 2023-11-01 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-10-31 | 2023-10-27 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-10-30 | 2023-10-26 | 0.099 | 9,433 | +0 | 0.00% | 930 |
| 2023-10-27 | 2023-10-25 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-25 | 2023-10-20 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-10-24 | 2023-10-19 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.091 | 9,433 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-10-18 | 2023-10-16 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-17 | 2023-10-13 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-10-13 | 2023-10-11 | 0.085 | 9,433 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-10-11 | 2023-10-09 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-10-10 | 2023-10-06 | 0.092 | 9,433 | +0 | 0.00% | 870 |
| 2023-10-09 | 2023-10-05 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-05 | 2023-10-03 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.096 | 9,433 | +0 | 0.00% | 910 |
| 2023-09-29 | 2023-09-27 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-09-28 | 2023-09-26 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-09-26 | 2023-09-22 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-09-25 | 2023-09-21 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 9,433 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2023-09-15 | 2023-09-13 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2023-09-13 | 2023-09-11 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-09-07 | 2023-09-05 | 0.098 | 9,433 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.094 | 9,433 | +0 | 0.00% | 890 |
| 2023-09-05 | 2023-08-31 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-09-04 | 2023-08-30 | 0.093 | 9,433 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.100 | 9,433 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 0.102 | 9,433 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2023-08-28 | 2023-08-24 | 0.103 | 9,433 | +0 | 0.00% | 970 |
| 2023-08-25 | 2023-08-23 | 0.119 | 9,433 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.117 | 9,433 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.117 | 9,433 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.116 | 9,433 | +0 | 0.00% | 1,090 |
| 2023-08-21 | 2023-08-17 | 0.121 | 9,433 | +0 | 0.00% | 1,140 |
| 2023-08-18 | 2023-08-16 | 0.120 | 9,433 | +0 | 0.00% | 1,130 |
| 2023-08-17 | 2023-08-15 | 0.119 | 9,433 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-15 | 2023-08-11 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-14 | 2023-08-10 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-10 | 2023-08-08 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-09 | 2023-08-07 | 0.120 | 9,433 | +0 | 0.00% | 1,130 |
| 2023-08-08 | 2023-08-04 | 0.122 | 9,433 | +0 | 0.00% | 1,150 |
| 2023-08-07 | 2023-08-03 | 0.118 | 9,433 | +0 | 0.00% | 1,110 |
| 2023-08-04 | 2023-08-02 | 0.118 | 9,433 | +0 | 0.00% | 1,110 |
| 2023-08-03 | 2023-08-01 | 0.118 | 9,433 | +0 | 0.00% | 1,110 |
| 2023-08-02 | 2023-07-31 | 0.120 | 9,433 | +0 | 0.00% | 1,130 |
| 2023-08-01 | 2023-07-28 | 0.117 | 9,433 | +0 | 0.00% | 1,100 |
| 2023-07-31 | 2023-07-27 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.101 | 9,433 | +0 | 0.00% | 950 |
| 2023-07-26 | 2023-07-24 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.095 | 9,433 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 9,433 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 0.110 | 9,433 | +0 | 0.00% | 1,040 |
| 2023-07-14 | 2023-07-12 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-13 | 2023-07-11 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2023-07-12 | 2023-07-10 | 0.105 | 9,433 | +0 | 0.00% | 990 |
| 2023-07-11 | 2023-07-07 | 0.104 | 9,433 | +0 | 0.00% | 980 |
| 2023-07-10 | 2023-07-06 | 0.106 | 9,433 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 9,433 | +0 | 0.00% | 1,020 |
| 2023-07-06 | 2023-07-04 | 0.116 | 9,433 | +0 | 0.00% | 1,091 |
| 2023-07-05 | 2023-07-03 | 0.112 | 9,433 | +351 | 0.00% | 1,059 |
| 2023-07-04 | 2023-06-30 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-07-03 | 2023-06-29 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-30 | 2023-06-28 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-23 | 2023-06-20 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-20 | 2023-06-16 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-06-16 | 2023-06-14 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.110 | 9,082 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 9,082 | +0 | 0.00% | 1,010 |
| 2023-06-12 | 2023-06-08 | 0.112 | 9,082 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-08 | 2023-06-06 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-07 | 2023-06-05 | 0.111 | 9,082 | +0 | 0.00% | 1,010 |
| 2023-06-06 | 2023-06-02 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-05 | 2023-06-01 | 0.108 | 9,082 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-06-01 | 2023-05-30 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-29 | 2023-05-24 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-25 | 2023-05-23 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-24 | 2023-05-22 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-23 | 2023-05-19 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-05-22 | 2023-05-18 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2023-05-19 | 2023-05-17 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-05-17 | 2023-05-15 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-05-15 | 2023-05-11 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-05-12 | 2023-05-10 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-05-11 | 2023-05-09 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-05-10 | 2023-05-08 | 0.122 | 9,082 | +0 | 0.00% | 1,110 |
| 2023-05-09 | 2023-05-05 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2023-05-08 | 2023-05-04 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2023-05-05 | 2023-05-03 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2023-05-04 | 2023-05-02 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-04-28 | 2023-04-26 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-04-27 | 2023-04-25 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-04-24 | 2023-04-20 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-04-21 | 2023-04-19 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-04-20 | 2023-04-18 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-04-18 | 2023-04-14 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2023-04-17 | 2023-04-13 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-04-14 | 2023-04-12 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-04-12 | 2023-04-06 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-04-11 | 2023-04-04 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-04-04 | 2023-03-31 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-03-31 | 2023-03-29 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-03-30 | 2023-03-28 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-03-28 | 2023-03-24 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2023-03-27 | 2023-03-23 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2023-03-24 | 2023-03-22 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.110 | 9,082 | +0 | 0.00% | 1,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 9,082 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-03-20 | 2023-03-16 | 0.108 | 9,082 | +0 | 0.00% | 980 |
| 2023-03-17 | 2023-03-15 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-03-16 | 2023-03-14 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2023-03-15 | 2023-03-13 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-14 | 2023-03-10 | 0.126 | 9,082 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.126 | 9,082 | +0 | 0.00% | 1,140 |
| 2023-03-10 | 2023-03-08 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2023-03-09 | 2023-03-07 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2023-03-07 | 2023-03-03 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2023-03-06 | 2023-03-02 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-03-01 | 2023-02-27 | 0.111 | 9,082 | +0 | 0.00% | 1,010 |
| 2023-02-28 | 2023-02-24 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-02-27 | 2023-02-23 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-02-24 | 2023-02-22 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-02-23 | 2023-02-21 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2023-02-22 | 2023-02-20 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-02-17 | 2023-02-15 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-02-16 | 2023-02-14 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-02-13 | 2023-02-09 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-10 | 2023-02-08 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-09 | 2023-02-07 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-08 | 2023-02-06 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-02-07 | 2023-02-03 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-02-06 | 2023-02-02 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-02-03 | 2023-02-01 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-02-01 | 2023-01-30 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2023-01-31 | 2023-01-27 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2023-01-27 | 2023-01-20 | 0.121 | 9,082 | +0 | 0.00% | 1,100 |
| 2023-01-26 | 2023-01-19 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-01-20 | 2023-01-18 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2023-01-19 | 2023-01-17 | 0.116 | 9,082 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.118 | 9,082 | +0 | 0.00% | 1,070 |
| 2023-01-17 | 2023-01-13 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2023-01-13 | 2023-01-11 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2023-01-12 | 2023-01-10 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-01-10 | 2023-01-06 | 0.146 | 9,082 | +0 | 0.00% | 1,330 |
| 2023-01-09 | 2023-01-05 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2023-01-06 | 2023-01-04 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2023-01-05 | 2023-01-03 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2023-01-04 | 2022-12-30 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-12-30 | 2022-12-28 | 0.146 | 9,082 | +0 | 0.00% | 1,330 |
| 2022-12-29 | 2022-12-23 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-12-28 | 2022-12-22 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2022-12-23 | 2022-12-21 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-12-22 | 2022-12-20 | 0.134 | 9,082 | +0 | 0.00% | 1,220 |
| 2022-12-21 | 2022-12-19 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-12-20 | 2022-12-16 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-12-19 | 2022-12-15 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-12-16 | 2022-12-14 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-12-15 | 2022-12-13 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-12-14 | 2022-12-12 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-12-13 | 2022-12-09 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-12-12 | 2022-12-08 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2022-12-09 | 2022-12-07 | 0.142 | 9,082 | +0 | 0.00% | 1,290 |
| 2022-12-08 | 2022-12-06 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-12-06 | 2022-12-02 | 0.135 | 9,082 | +0 | 0.00% | 1,230 |
| 2022-12-05 | 2022-12-01 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-12-02 | 2022-11-30 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-12-01 | 2022-11-29 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-30 | 2022-11-28 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-29 | 2022-11-25 | 0.129 | 9,082 | +0 | 0.00% | 1,170 |
| 2022-11-28 | 2022-11-24 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-11-25 | 2022-11-23 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-24 | 2022-11-22 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-11-23 | 2022-11-21 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2022-11-22 | 2022-11-18 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-11-21 | 2022-11-17 | 0.131 | 9,082 | +0 | 0.00% | 1,190 |
| 2022-11-18 | 2022-11-16 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-11-14 | 2022-11-10 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-11-11 | 2022-11-09 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-11-10 | 2022-11-08 | 0.124 | 9,082 | +0 | 0.00% | 1,130 |
| 2022-11-09 | 2022-11-07 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-11-08 | 2022-11-04 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-11-04 | 2022-11-02 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.130 | 9,082 | +0 | 0.00% | 1,180 |
| 2022-11-02 | 2022-10-31 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-11-01 | 2022-10-28 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2022-10-31 | 2022-10-27 | 0.137 | 9,082 | +0 | 0.00% | 1,240 |
| 2022-10-28 | 2022-10-26 | 0.115 | 9,082 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.117 | 9,082 | +0 | 0.00% | 1,060 |
| 2022-10-26 | 2022-10-24 | 0.113 | 9,082 | +0 | 0.00% | 1,030 |
| 2022-10-25 | 2022-10-21 | 0.122 | 9,082 | +0 | 0.00% | 1,110 |
| 2022-10-24 | 2022-10-20 | 0.123 | 9,082 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-20 | 2022-10-18 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-19 | 2022-10-17 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-18 | 2022-10-14 | 0.128 | 9,082 | +0 | 0.00% | 1,160 |
| 2022-10-17 | 2022-10-13 | 0.120 | 9,082 | +0 | 0.00% | 1,090 |
| 2022-10-14 | 2022-10-12 | 0.127 | 9,082 | +0 | 0.00% | 1,150 |
| 2022-10-13 | 2022-10-11 | 0.133 | 9,082 | +0 | 0.00% | 1,210 |
| 2022-10-12 | 2022-10-10 | 0.132 | 9,082 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-10-10 | 2022-10-06 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-10-07 | 2022-10-05 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-10-06 | 2022-10-03 | 0.140 | 9,082 | +0 | 0.00% | 1,270 |
| 2022-10-05 | 2022-09-30 | 0.141 | 9,082 | +0 | 0.00% | 1,280 |
| 2022-10-03 | 2022-09-29 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2022-09-30 | 2022-09-28 | 0.138 | 9,082 | +0 | 0.00% | 1,250 |
| 2022-09-29 | 2022-09-27 | 0.137 | 9,082 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 0.139 | 9,082 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.144 | 9,082 | +0 | 0.00% | 1,310 |
| 2022-09-26 | 2022-09-22 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-23 | 2022-09-21 | 0.146 | 9,082 | +0 | 0.00% | 1,330 |
| 2022-09-22 | 2022-09-20 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-09-20 | 2022-09-16 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-09-19 | 2022-09-15 | 0.143 | 9,082 | +0 | 0.00% | 1,300 |
| 2022-09-16 | 2022-09-14 | 0.148 | 9,082 | +0 | 0.00% | 1,340 |
| 2022-09-15 | 2022-09-13 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-14 | 2022-09-09 | 0.145 | 9,082 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.153 | 9,082 | +0 | 0.00% | 1,390 |
| 2022-09-07 | 2022-09-05 | 0.162 | 9,082 | +0 | 0.00% | 1,470 |
| 2022-09-06 | 2022-09-02 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-09-05 | 2022-09-01 | 0.161 | 9,082 | +0 | 0.00% | 1,460 |
| 2022-09-02 | 2022-08-31 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-09-01 | 2022-08-30 | 0.157 | 9,082 | +0 | 0.00% | 1,430 |
| 2022-08-31 | 2022-08-29 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-30 | 2022-08-26 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-29 | 2022-08-25 | 0.165 | 9,082 | +0 | 0.00% | 1,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-25 | 2022-08-23 | 0.170 | 9,082 | +0 | 0.00% | 1,540 |
| 2022-08-24 | 2022-08-22 | 0.152 | 9,082 | +0 | 0.00% | 1,380 |
| 2022-08-23 | 2022-08-19 | 0.153 | 9,082 | +0 | 0.00% | 1,390 |
| 2022-08-22 | 2022-08-18 | 0.151 | 9,082 | +0 | 0.00% | 1,370 |
| 2022-08-19 | 2022-08-17 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-08-18 | 2022-08-16 | 0.156 | 9,082 | +0 | 0.00% | 1,420 |
| 2022-08-17 | 2022-08-15 | 0.161 | 9,082 | +0 | 0.00% | 1,460 |
| 2022-08-16 | 2022-08-12 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-15 | 2022-08-11 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-12 | 2022-08-10 | 0.157 | 9,082 | +0 | 0.00% | 1,430 |
| 2022-08-11 | 2022-08-09 | 0.162 | 9,082 | +0 | 0.00% | 1,470 |
| 2022-08-10 | 2022-08-08 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-09 | 2022-08-05 | 0.154 | 9,082 | +0 | 0.00% | 1,400 |
| 2022-08-08 | 2022-08-04 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-05 | 2022-08-03 | 0.155 | 9,082 | +0 | 0.00% | 1,410 |
| 2022-08-04 | 2022-08-02 | 0.161 | 9,082 | +0 | 0.00% | 1,460 |
| 2022-08-03 | 2022-08-01 | 0.163 | 9,082 | +0 | 0.00% | 1,480 |
| 2022-08-02 | 2022-07-29 | 0.160 | 9,082 | +0 | 0.00% | 1,450 |
| 2022-08-01 | 2022-07-28 | 0.167 | 9,082 | +0 | 0.00% | 1,520 |
| 2022-07-29 | 2022-07-27 | 0.165 | 9,082 | +0 | 0.00% | 1,500 |
| 2022-07-28 | 2022-07-26 | 0.166 | 9,082 | +0 | 0.00% | 1,510 |
| 2022-07-27 | 2022-07-25 | 0.168 | 9,082 | +0 | 0.00% | 1,530 |
| 2022-07-26 | 2022-07-22 | 0.173 | 9,082 | +0 | 0.00% | 1,570 |
| 2022-07-25 | 2022-07-21 | 0.175 | 9,082 | +0 | 0.00% | 1,590 |
| 2022-07-22 | 2022-07-20 | 0.170 | 9,082 | +0 | 0.00% | 1,540 |
| 2022-07-21 | 2022-07-19 | 0.167 | 9,082 | +0 | 0.00% | 1,520 |
| 2022-07-20 | 2022-07-18 | 0.165 | 9,082 | +0 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 9,082 | +0 | 0.00% | 1,540 |
| 2022-07-18 | 2022-07-14 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.178 | 9,082 | +0 | 0.00% | 1,620 |
| 2022-07-14 | 2022-07-12 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.175 | 9,082 | +0 | 0.00% | 1,590 |
| 2022-07-12 | 2022-07-08 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.176 | 9,082 | +0 | 0.00% | 1,600 |
| 2022-07-08 | 2022-07-06 | 0.175 | 9,082 | +0 | 0.00% | 1,590 |
| 2022-07-07 | 2022-07-05 | 0.188 | 9,082 | +0 | 0.00% | 1,706 |
| 2022-07-06 | 2022-07-04 | 0.175 | 9,082 | +297 | 0.00% | 1,592 |
| 2022-07-05 | 2022-06-30 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-07-04 | 2022-06-29 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-06-30 | 2022-06-28 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-06-29 | 2022-06-27 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-28 | 2022-06-24 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-27 | 2022-06-23 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-24 | 2022-06-22 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-23 | 2022-06-21 | 0.172 | 8,785 | +0 | 0.00% | 1,510 |
| 2022-06-22 | 2022-06-20 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-06-21 | 2022-06-17 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-20 | 2022-06-16 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-17 | 2022-06-15 | 0.166 | 8,785 | +0 | 0.00% | 1,460 |
| 2022-06-16 | 2022-06-14 | 0.166 | 8,785 | +0 | 0.00% | 1,460 |
| 2022-06-15 | 2022-06-13 | 0.151 | 8,785 | +0 | 0.00% | 1,330 |
| 2022-06-14 | 2022-06-10 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-06-13 | 2022-06-09 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-10 | 2022-06-08 | 0.175 | 8,785 | +0 | 0.00% | 1,540 |
| 2022-06-09 | 2022-06-07 | 0.168 | 8,785 | +0 | 0.00% | 1,480 |
| 2022-06-08 | 2022-06-06 | 0.167 | 8,785 | +0 | 0.00% | 1,470 |
| 2022-06-07 | 2022-06-02 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-06-06 | 2022-06-01 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-06-02 | 2022-05-31 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-05-31 | 2022-05-27 | 0.180 | 8,785 | +0 | 0.00% | 1,580 |
| 2022-05-30 | 2022-05-26 | 0.180 | 8,785 | +0 | 0.00% | 1,580 |
| 2022-05-27 | 2022-05-25 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-05-26 | 2022-05-24 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-05-25 | 2022-05-23 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-05-24 | 2022-05-20 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-05-23 | 2022-05-19 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-05-20 | 2022-05-18 | 0.165 | 8,785 | +0 | 0.00% | 1,450 |
| 2022-05-19 | 2022-05-17 | 0.166 | 8,785 | +0 | 0.00% | 1,460 |
| 2022-05-18 | 2022-05-16 | 0.162 | 8,785 | +0 | 0.00% | 1,420 |
| 2022-05-17 | 2022-05-13 | 0.170 | 8,785 | +0 | 0.00% | 1,490 |
| 2022-05-16 | 2022-05-12 | 0.159 | 8,785 | +0 | 0.00% | 1,400 |
| 2022-05-13 | 2022-05-11 | 0.171 | 8,785 | +0 | 0.00% | 1,500 |
| 2022-05-12 | 2022-05-10 | 0.171 | 8,785 | +0 | 0.00% | 1,500 |
| 2022-05-11 | 2022-05-06 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-05-10 | 2022-05-05 | 0.170 | 8,785 | +0 | 0.00% | 1,490 |
| 2022-05-06 | 2022-05-04 | 0.173 | 8,785 | +0 | 0.00% | 1,520 |
| 2022-05-05 | 2022-05-03 | 0.179 | 8,785 | +0 | 0.00% | 1,570 |
| 2022-05-04 | 2022-04-29 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-05-03 | 2022-04-28 | 0.171 | 8,785 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.174 | 8,785 | +0 | 0.00% | 1,530 |
| 2022-04-28 | 2022-04-26 | 0.178 | 8,785 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-04-26 | 2022-04-22 | 0.179 | 8,785 | +0 | 0.00% | 1,570 |
| 2022-04-25 | 2022-04-21 | 0.176 | 8,785 | +0 | 0.00% | 1,550 |
| 2022-04-22 | 2022-04-20 | 0.183 | 8,785 | +0 | 0.00% | 1,610 |
| 2022-04-21 | 2022-04-19 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-04-20 | 2022-04-14 | 0.190 | 8,785 | +0 | 0.00% | 1,670 |
| 2022-04-19 | 2022-04-13 | 0.184 | 8,785 | +0 | 0.00% | 1,620 |
| 2022-04-14 | 2022-04-12 | 0.179 | 8,785 | +0 | 0.00% | 1,570 |
| 2022-04-13 | 2022-04-11 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-04-12 | 2022-04-08 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-04-11 | 2022-04-07 | 0.183 | 8,785 | +0 | 0.00% | 1,610 |
| 2022-04-08 | 2022-04-06 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-04-07 | 2022-04-04 | 0.194 | 8,785 | +0 | 0.00% | 1,700 |
| 2022-04-06 | 2022-04-01 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-04-04 | 2022-03-31 | 0.189 | 8,785 | +0 | 0.00% | 1,660 |
| 2022-04-01 | 2022-03-30 | 0.191 | 8,785 | +0 | 0.00% | 1,680 |
| 2022-03-31 | 2022-03-29 | 0.191 | 8,785 | +0 | 0.00% | 1,680 |
| 2022-03-30 | 2022-03-28 | 0.191 | 8,785 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 0.192 | 8,785 | +0 | 0.00% | 1,690 |
| 2022-03-28 | 2022-03-24 | 0.192 | 8,785 | +0 | 0.00% | 1,690 |
| 2022-03-25 | 2022-03-23 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-03-24 | 2022-03-22 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-03-23 | 2022-03-21 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-03-22 | 2022-03-18 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-03-21 | 2022-03-17 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-03-18 | 2022-03-16 | 0.188 | 8,785 | +0 | 0.00% | 1,650 |
| 2022-03-17 | 2022-03-15 | 0.181 | 8,785 | +0 | 0.00% | 1,590 |
| 2022-03-16 | 2022-03-14 | 0.180 | 8,785 | +0 | 0.00% | 1,580 |
| 2022-03-15 | 2022-03-11 | 0.180 | 8,785 | +0 | 0.00% | 1,580 |
| 2022-03-14 | 2022-03-10 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-03-11 | 2022-03-09 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-03-10 | 2022-03-08 | 0.182 | 8,785 | +0 | 0.00% | 1,600 |
| 2022-03-09 | 2022-03-07 | 0.187 | 8,785 | +0 | 0.00% | 1,640 |
| 2022-03-08 | 2022-03-04 | 0.194 | 8,785 | +0 | 0.00% | 1,700 |
| 2022-03-07 | 2022-03-03 | 0.197 | 8,785 | -8,785 | 0.00% | 1,730 |
| 2022-02-10 | 2022-02-08 | 0.180 | 17,570 | -8,785 | 0.00% | 3,160 |
| 2021-07-05 | 2021-06-30 | 0.224 | 26,355 | +1,282 | 0.00% | 5,897 |
| 2019-02-27 | 2019-02-25 | 0.270 | 25,073 | -16,715 | 0.00% | 6,780 |
| 2017-03-10 | 2017-03-08 | 0.718 | 41,788 | -33,431 | 0.00% | 30,000 |
| 2016-07-04 | 2016-06-29 | 0.730 | 75,219 | +33,431 | 0.00% | 54,900 |
| 2015-09-09 | 2015-09-07 | 1.089 | 41,788 | -41,788 | 0.00% | 45,500 |
| 2015-08-27 | 2015-08-25 | 1.029 | 83,576 | -83,577 | 0.00% | 86,000 |
| 2015-08-26 | 2015-08-24 | 0.993 | 167,153 | -41,788 | 0.00% | 166,000 |
| 2015-08-11 | 2015-08-07 | 1.244 | 208,941 | -41,788 | 0.00% | 260,000 |
| 2015-07-16 | 2015-07-14 | 1.292 | 250,729 | +83,576 | 0.01% | 324,000 |
| 2015-07-15 | 2015-07-13 | 1.352 | 167,153 | -83,576 | 0.00% | 226,000 |
| 2015-07-14 | 2015-07-10 | 1.197 | 250,729 | +83,576 | 0.01% | 300,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 167,153 | +16,716 | 0.00% | 182,000 |
| 2015-07-10 | 2015-07-08 | 0.802 | 150,437 | -66,862 | 0.00% | 120,600 |
| 2015-07-03 | 2015-06-30 | 1.555 | 217,299 | -8,357 | 0.00% | 338,001 |
| 2015-07-02 | 2015-06-29 | 1.579 | 225,656 | -88,591 | 0.00% | 356,400 |
| 2015-06-17 | 2015-06-15 | 1.268 | 314,247 | +133,722 | 0.01% | 398,560 |
| 2015-06-16 | 2015-06-12 | 1.508 | 180,525 | -8,358 | 0.00% | 272,160 |
| 2015-06-15 | 2015-06-11 | 1.567 | 188,883 | +8,358 | 0.00% | 296,061 |
| 2015-06-12 | 2015-06-10 | 1.627 | 180,525 | -20,058 | 0.00% | 293,760 |
| 2015-06-11 | 2015-06-09 | 1.579 | 200,583 | -58,504 | 0.00% | 316,800 |
| 2015-06-10 | 2015-06-08 | 1.376 | 259,087 | -33,430 | 0.01% | 356,500 |
| 2015-06-08 | 2015-06-04 | 1.137 | 292,517 | +41,788 | 0.01% | 332,500 |
| 2015-06-05 | 2015-06-03 | 1.173 | 250,729 | +16,715 | 0.01% | 294,000 |
| 2015-05-27 | 2015-05-22 | 0.969 | 234,014 | +41,788 | 0.01% | 226,800 |
| 2015-05-14 | 2015-05-12 | 0.826 | 192,226 | +41,789 | 0.00% | 158,700 |
| 2015-05-06 | 2015-05-04 | 0.969 | 150,437 | -58,504 | 0.00% | 145,800 |
| 2015-04-27 | 2015-04-23 | 0.706 | 208,941 | +41,788 | 0.01% | 147,500 |
| 2015-04-13 | 2015-04-09 | 0.754 | 167,153 | -58,503 | 0.00% | 126,000 |
| 2015-04-08 | 2015-04-01 | 0.544 | 225,656 | -33,431 | 0.01% | 122,850 |
| 2014-11-14 | 2014-11-12 | 0.682 | 259,087 | +41,788 | 0.01% | 176,700 |
| 2014-11-12 | 2014-11-10 | 0.694 | 217,299 | -33,430 | 0.01% | 150,800 |
| 2014-11-06 | 2014-11-04 | 0.694 | 250,729 | -16,715 | 0.01% | 174,000 |
| 2014-11-05 | 2014-11-03 | 0.634 | 267,444 | -25,073 | 0.01% | 169,600 |
| 2014-11-03 | 2014-10-30 | 0.610 | 292,517 | -16,716 | 0.01% | 178,500 |
| 2014-10-30 | 2014-10-28 | 0.610 | 309,233 | -41,788 | 0.01% | 188,700 |
| 2014-10-23 | 2014-10-21 | 0.574 | 351,021 | +41,788 | 0.01% | 201,600 |
| 2014-10-17 | 2014-10-15 | 0.634 | 309,233 | -58,503 | 0.01% | 196,100 |
| 2014-10-13 | 2014-10-09 | 0.598 | 367,736 | +83,576 | 0.01% | 220,000 |
| 2014-10-09 | 2014-10-07 | 0.610 | 284,160 | -125,364 | 0.01% | 173,400 |
| 2014-09-17 | 2014-09-15 | 0.467 | 409,524 | +41,788 | 0.01% | 191,100 |
| 2014-08-28 | 2014-08-26 | 0.431 | 367,736 | +16,715 | 0.01% | 158,400 |
| 2014-08-27 | 2014-08-25 | 0.419 | 351,021 | +16,716 | 0.01% | 147,000 |
| 2014-08-19 | 2014-08-15 | 0.467 | 334,305 | +16,715 | 0.01% | 156,000 |
| 2014-08-18 | 2014-08-14 | 0.479 | 317,590 | +16,715 | 0.01% | 152,000 |
| 2014-08-11 | 2014-08-07 | 0.514 | 300,875 | +25,073 | 0.01% | 154,800 |
| 2014-07-29 | 2014-07-25 | 0.437 | 275,802 | -83,576 | 0.01% | 120,450 |
| 2014-07-24 | 2014-07-22 | 0.365 | 359,378 | -41,789 | 0.01% | 131,150 |
| 2013-11-25 | 2013-11-21 | 0.347 | 401,167 | -41,788 | 0.01% | 139,200 |
| 2013-11-21 | 2013-11-19 | 0.335 | 442,955 | +83,577 | 0.01% | 148,400 |
| 2013-11-08 | 2013-11-06 | 0.341 | 359,378 | +70,204 | 0.01% | 122,550 |
| 2013-11-06 | 2013-11-04 | 0.341 | 289,174 | +13,372 | 0.01% | 98,610 |
| 2013-10-31 | 2013-10-29 | 0.323 | 275,802 | +83,576 | 0.01% | 89,100 |
| 2013-10-23 | 2013-10-21 | 0.317 | 192,226 | +41,789 | 0.00% | 60,950 |
| 2013-10-22 | 2013-10-18 | 0.317 | 150,437 | +75,218 | 0.00% | 47,700 |
| 2013-10-21 | 2013-10-17 | 0.311 | 75,219 | +66,861 | 0.00% | 23,400 |
| 2011-05-17 | 2011-05-13 | 0.607 | 8,358 | +117 | 0.00% | 5,071 |
| 2008-01-23 | 2008-01-21 | 1.699 | 8,241 | +8,241 | 0.00% | 14,001 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -8,241 | ||
| 2007-10-15 | 2007-10-11 | 1.869 | 8,241 | -8,240 | 0.00% | 15,401 |
| 2007-08-29 | 2007-08-27 | 2.767 | 16,481 | -16,482 | 0.00% | 45,599 |
| 2007-08-28 | 2007-08-24 | 2.330 | 32,963 | +16,482 | 0.00% | 76,801 |
| 2007-08-21 | 2007-08-17 | 1.760 | 16,481 | -16,482 | 0.00% | 29,000 |
| 2007-07-05 | 2007-07-03 | 3.058 | 32,963 | -8,240 | 0.00% | 100,801 |
| 2007-07-04 | 2007-06-29 | 2.791 | 41,203 | +8,240 | 0.00% | 115,000 |
| 2007-06-26 | 2007-06-22 | 2.827 | 32,963 | 0.00% | 93,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy