History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 288,643,488 | +0 | 4.84% | 37,523,653 |
| 2025-10-13 | 2025-10-09 | 0.137 | 288,643,488 | +0 | 4.84% | 39,544,158 |
| 2025-10-10 | 2025-10-08 | 0.147 | 288,643,488 | +0 | 4.84% | 42,430,593 |
| 2025-10-09 | 2025-10-06 | 0.146 | 288,643,488 | +0 | 4.84% | 42,141,949 |
| 2025-10-08 | 2025-10-03 | 0.138 | 288,643,488 | +0 | 4.84% | 39,832,801 |
| 2025-10-06 | 2025-10-02 | 0.137 | 288,643,488 | +0 | 4.84% | 39,544,158 |
| 2025-10-03 | 2025-09-30 | 0.143 | 288,643,488 | +0 | 4.84% | 41,276,019 |
| 2025-10-02 | 2025-09-29 | 0.141 | 288,643,488 | +0 | 4.84% | 40,698,732 |
| 2025-09-30 | 2025-09-26 | 0.142 | 288,643,488 | +0 | 4.84% | 40,987,375 |
| 2025-09-29 | 2025-09-25 | 0.142 | 288,643,488 | +0 | 4.84% | 40,987,375 |
| 2025-09-26 | 2025-09-24 | 0.144 | 288,643,488 | +0 | 4.84% | 41,564,662 |
| 2025-09-25 | 2025-09-23 | 0.139 | 288,643,488 | +0 | 4.84% | 40,121,445 |
| 2025-09-24 | 2025-09-22 | 0.145 | 288,643,488 | +0 | 4.84% | 41,853,306 |
| 2025-09-23 | 2025-09-19 | 0.152 | 288,643,488 | -900,000 | 4.84% | 43,873,810 |
| 2025-09-22 | 2025-09-18 | 0.154 | 289,543,488 | +274,000 | 4.85% | 44,589,697 |
| 2025-09-19 | 2025-09-17 | 0.160 | 289,269,488 | -432,000 | 4.85% | 46,283,118 |
| 2025-09-15 | 2025-09-11 | 0.172 | 289,701,488 | +560,000 | 4.86% | 49,828,656 |
| 2025-09-12 | 2025-09-10 | 0.178 | 289,141,488 | +300,000 | 4.85% | 51,467,185 |
| 2025-09-10 | 2025-09-08 | 0.142 | 288,841,488 | +14,000 | 4.84% | 41,015,491 |
| 2025-09-09 | 2025-09-05 | 0.144 | 288,827,488 | -401,400 | 4.84% | 41,591,158 |
| 2025-09-03 | 2025-09-01 | 0.152 | 289,228,888 | +114,000 | 4.85% | 43,962,791 |
| 2025-08-27 | 2025-08-25 | 0.180 | 289,114,888 | +1,700,000 | 4.85% | 52,040,680 |
| 2025-08-21 | 2025-08-19 | 0.168 | 287,414,888 | +32,000 | 4.82% | 48,285,701 |
| 2025-08-20 | 2025-08-18 | 0.169 | 287,382,888 | +20,000 | 4.82% | 48,567,708 |
| 2025-08-19 | 2025-08-15 | 0.194 | 287,362,888 | +174,000 | 4.82% | 55,748,400 |
| 2025-08-05 | 2025-08-01 | 0.235 | 287,188,888 | -48,000 | 4.81% | 67,489,389 |
| 2025-07-31 | 2025-07-29 | 0.247 | 287,236,888 | -232,000 | 4.82% | 70,947,511 |
| 2025-07-30 | 2025-07-28 | 0.255 | 287,468,888 | -100,000 | 4.82% | 73,304,566 |
| 2025-07-29 | 2025-07-25 | 0.250 | 287,568,888 | -504,000 | 4.82% | 71,892,222 |
| 2025-07-28 | 2025-07-24 | 0.242 | 288,072,888 | -80,000 | 4.83% | 69,713,639 |
| 2025-07-25 | 2025-07-23 | 0.219 | 288,152,888 | +200,000 | 4.83% | 63,105,482 |
| 2025-07-23 | 2025-07-21 | 0.190 | 287,952,888 | +30,000 | 4.83% | 54,711,049 |
| 2025-07-22 | 2025-07-18 | 0.194 | 287,922,888 | +550,000 | 4.83% | 55,857,040 |
| 2025-07-21 | 2025-07-17 | 0.186 | 287,372,888 | +130,000 | 4.82% | 53,451,357 |
| 2025-07-18 | 2025-07-16 | 0.183 | 287,242,888 | +216,000 | 4.82% | 52,565,449 |
| 2025-07-17 | 2025-07-15 | 0.201 | 287,026,888 | -2,800,000 | 4.81% | 57,692,404 |
| 2025-07-16 | 2025-07-14 | 0.165 | 289,826,888 | -2,010,000 | 4.86% | 47,821,437 |
| 2025-07-15 | 2025-07-11 | 0.138 | 291,836,888 | +800,000 | 4.89% | 40,273,491 |
| 2025-07-02 | 2025-06-27 | 0.121 | 291,036,888 | +4,932,829 | 4.88% | 35,230,517 |
| 2025-06-27 | 2025-06-25 | 0.093 | 286,104,059 | -1,944,475 | 4.88% | 26,484,357 |
| 2025-06-19 | 2025-06-17 | 0.090 | 288,048,534 | -983,051 | 4.91% | 25,785,310 |
| 2025-06-16 | 2025-06-12 | 0.092 | 289,031,585 | -94,373 | 4.93% | 26,461,340 |
| 2025-06-11 | 2025-06-09 | 0.090 | 289,125,958 | -983,051 | 4.93% | 25,881,758 |
| 2025-06-06 | 2025-06-04 | 0.091 | 290,109,009 | -1,150,169 | 4.95% | 26,264,869 |
| 2025-06-05 | 2025-06-03 | 0.090 | 291,259,178 | -285,085 | 4.97% | 26,072,718 |
| 2025-06-04 | 2025-06-02 | 0.093 | 291,544,263 | -82,576 | 4.97% | 26,987,951 |
| 2025-06-03 | 2025-05-30 | 0.092 | 291,626,839 | -1,966,102 | 4.97% | 26,698,940 |
| 2025-06-02 | 2025-05-29 | 0.093 | 293,592,941 | +117,966 | 5.01% | 27,177,595 |
| 2025-04-25 | 2025-04-23 | 0.104 | 293,474,975 | -121,898 | 5.01% | 30,450,559 |
| 2025-03-19 | 2025-03-17 | 0.094 | 293,596,873 | -2,261,017 | 5.01% | 27,476,618 |
| 2025-03-10 | 2025-03-06 | 0.096 | 295,857,890 | -100,271 | 5.05% | 28,290,135 |
| 2025-01-20 | 2025-01-16 | 0.108 | 295,958,161 | -5,898 | 5.05% | 31,912,454 |
| 2025-01-17 | 2025-01-15 | 0.107 | 295,964,059 | -198,577 | 5.05% | 31,612,023 |
| 2025-01-16 | 2025-01-14 | 0.109 | 296,162,636 | -2,563,796 | 5.05% | 32,235,771 |
| 2025-01-09 | 2025-01-07 | 0.110 | 298,726,432 | -1,376,271 | 5.09% | 32,818,704 |
| 2025-01-08 | 2025-01-06 | 0.111 | 300,102,703 | -983,051 | 5.12% | 33,275,181 |
| 2025-01-03 | 2024-12-31 | 0.112 | 301,085,754 | -983,051 | 5.13% | 33,690,458 |
| 2024-12-20 | 2024-12-18 | 0.112 | 302,068,805 | -1,179,661 | 5.15% | 33,800,458 |
| 2024-12-18 | 2024-12-16 | 0.111 | 303,248,466 | -1,966 | 5.17% | 33,623,981 |
| 2024-12-17 | 2024-12-13 | 0.107 | 303,250,432 | -3,932 | 5.17% | 32,390,283 |
| 2024-12-12 | 2024-12-10 | 0.111 | 303,254,364 | -3,933 | 5.17% | 33,624,635 |
| 2024-12-11 | 2024-12-09 | 0.111 | 303,258,297 | -68,813 | 5.17% | 33,625,071 |
| 2024-11-25 | 2024-11-21 | 0.105 | 303,327,110 | -3,932 | 5.17% | 31,781,359 |
| 2024-11-21 | 2024-11-19 | 0.111 | 303,331,042 | +9,830 | 5.17% | 33,633,137 |
| 2024-11-14 | 2024-11-12 | 0.114 | 303,321,212 | -98,305 | 5.17% | 34,557,699 |
| 2024-11-08 | 2024-11-06 | 0.122 | 303,419,517 | +983,051 | 5.17% | 37,038,107 |
| 2024-10-30 | 2024-10-28 | 0.123 | 302,436,466 | +393,220 | 5.16% | 37,225,757 |
| 2024-10-15 | 2024-10-10 | 0.129 | 302,043,246 | +70,780 | 5.15% | 39,020,863 |
| 2024-10-10 | 2024-10-08 | 0.126 | 301,972,466 | -94,373 | 5.15% | 38,090,182 |
| 2024-10-09 | 2024-10-07 | 0.135 | 302,066,839 | +2,821,356 | 5.15% | 40,867,560 |
| 2024-10-04 | 2024-10-02 | 0.115 | 299,245,483 | +1,867,796 | 5.10% | 34,397,752 |
| 2024-10-02 | 2024-09-27 | 0.100 | 297,377,687 | -3,932 | 5.07% | 29,645,479 |
| 2024-09-02 | 2024-08-29 | 0.083 | 297,381,619 | +49,153 | 5.07% | 24,805,729 |
| 2024-08-06 | 2024-08-02 | 0.082 | 297,332,466 | -157,288 | 5.07% | 24,499,170 |
| 2024-07-03 | 2024-06-28 | 0.102 | 297,489,754 | +12,041,252 | 5.07% | 30,276,907 |
| 2024-05-24 | 2024-05-22 | 0.095 | 285,448,502 | -1,887 | 5.07% | 27,235,700 |
| 2024-05-20 | 2024-05-16 | 0.091 | 285,450,389 | -179,219 | 5.07% | 26,025,396 |
| 2024-05-08 | 2024-05-06 | 0.090 | 285,629,608 | +971,558 | 5.08% | 25,738,925 |
| 2024-02-02 | 2024-01-31 | 0.105 | 284,658,050 | -37,730 | 5.06% | 29,876,308 |
| 2024-01-19 | 2024-01-17 | 0.102 | 284,695,780 | -37,731 | 5.06% | 28,974,805 |
| 2024-01-18 | 2024-01-16 | 0.103 | 284,733,511 | -9,432 | 5.06% | 29,280,506 |
| 2024-01-04 | 2024-01-02 | 0.095 | 284,742,943 | -28,298 | 5.06% | 27,168,380 |
| 2023-12-28 | 2023-12-22 | 0.088 | 284,771,241 | -9,433 | 5.06% | 25,057,774 |
| 2023-12-19 | 2023-12-15 | 0.095 | 284,780,674 | -943 | 5.06% | 27,171,980 |
| 2023-12-12 | 2023-12-08 | 0.094 | 284,781,617 | +9,433 | 5.06% | 26,870,158 |
| 2023-12-11 | 2023-12-07 | 0.091 | 284,772,184 | +33,957 | 5.06% | 25,963,562 |
| 2023-12-08 | 2023-12-06 | 0.090 | 284,738,227 | -5,660 | 5.06% | 25,658,600 |
| 2023-12-07 | 2023-12-05 | 0.091 | 284,743,887 | -1,886 | 5.06% | 25,960,982 |
| 2023-08-28 | 2023-08-24 | 0.103 | 284,745,773 | +1,575,245 | 5.06% | 29,281,767 |
| 2023-07-05 | 2023-07-03 | 0.112 | 283,170,528 | +10,517,763 | 5.03% | 31,802,014 |
| 2023-05-08 | 2023-05-04 | 0.127 | 272,652,765 | +181,645 | 5.03% | 34,523,447 |
| 2023-05-05 | 2023-05-03 | 0.128 | 272,471,120 | +36,329 | 5.03% | 34,800,451 |
| 2023-02-08 | 2023-02-06 | 0.130 | 272,434,791 | -1,817 | 5.03% | 35,395,739 |
| 2023-02-01 | 2023-01-30 | 0.133 | 272,436,608 | -1,271 | 5.03% | 36,295,872 |
| 2023-01-26 | 2023-01-19 | 0.118 | 272,437,879 | -208,892 | 5.03% | 32,096,500 |
| 2023-01-19 | 2023-01-17 | 0.116 | 272,646,771 | -217,974 | 5.03% | 31,520,715 |
| 2023-01-18 | 2023-01-16 | 0.118 | 272,864,745 | -1,008,130 | 5.04% | 32,146,790 |
| 2023-01-17 | 2023-01-13 | 0.129 | 273,872,875 | -2,497,620 | 5.06% | 35,281,033 |
| 2023-01-12 | 2023-01-10 | 0.143 | 276,370,495 | +90,823 | 5.10% | 39,558,647 |
| 2023-01-05 | 2023-01-03 | 0.130 | 276,279,672 | -1,614,825 | 5.10% | 35,895,280 |
| 2022-12-21 | 2022-12-19 | 0.127 | 277,894,497 | -16,348 | 5.13% | 35,187,158 |
| 2022-12-19 | 2022-12-15 | 0.124 | 277,910,845 | +192,544 | 5.13% | 34,577,242 |
| 2022-11-24 | 2022-11-22 | 0.120 | 277,718,301 | -6,030,616 | 5.13% | 33,330,160 |
| 2022-11-18 | 2022-11-16 | 0.132 | 283,748,917 | +317,879 | 5.24% | 37,490,555 |
| 2022-10-25 | 2022-10-21 | 0.122 | 283,431,038 | -58,127 | 5.23% | 34,639,913 |
| 2022-10-14 | 2022-10-12 | 0.127 | 283,489,165 | -272,467 | 5.23% | 35,895,558 |
| 2022-09-19 | 2022-09-15 | 0.143 | 283,761,632 | +18,164 | 5.24% | 40,616,587 |
| 2022-09-15 | 2022-09-13 | 0.145 | 283,743,468 | -78,107 | 5.24% | 41,238,818 |
| 2022-09-14 | 2022-09-09 | 0.145 | 283,821,575 | -922,757 | 5.24% | 41,250,170 |
| 2022-08-19 | 2022-08-17 | 0.154 | 284,744,332 | +9,082 | 5.26% | 43,892,420 |
| 2022-07-12 | 2022-07-08 | 0.176 | 284,735,250 | +170,747 | 5.26% | 50,161,166 |
| 2022-07-06 | 2022-07-04 | 0.175 | 284,564,503 | +9,313,020 | 5.25% | 49,883,729 |
| 2022-04-13 | 2022-04-11 | 0.182 | 275,251,483 | -10,299,728 | 5.25% | 50,131,086 |
| 2022-03-18 | 2022-03-16 | 0.188 | 285,551,211 | +855,660 | 5.45% | 53,632,175 |
| 2022-03-08 | 2022-03-04 | 0.194 | 284,695,551 | -17,570 | 5.43% | 55,091,813 |
| 2022-02-15 | 2022-02-11 | 0.188 | 284,713,121 | -1,757 | 5.43% | 53,474,766 |
| 2022-02-11 | 2022-02-09 | 0.194 | 284,714,878 | -57,981 | 5.43% | 55,095,553 |
| 2022-02-10 | 2022-02-08 | 0.180 | 284,772,859 | -101,906 | 5.43% | 51,216,883 |
| 2022-02-09 | 2022-02-07 | 0.182 | 284,874,765 | -173,943 | 5.44% | 51,883,758 |
| 2022-02-08 | 2022-02-04 | 0.183 | 285,048,708 | -502,503 | 5.44% | 52,239,910 |
| 2022-02-07 | 2022-01-31 | 0.182 | 285,551,211 | -86,093 | 5.45% | 52,006,958 |
| 2022-01-19 | 2022-01-17 | 0.194 | 285,637,304 | -709 | 5.45% | 55,274,053 |
| 2022-01-03 | 2021-12-29 | 0.203 | 285,638,013 | +1,757 | 5.45% | 57,875,328 |
| 2021-12-08 | 2021-12-06 | 0.182 | 285,636,256 | -35,140 | 5.45% | 52,022,447 |
| 2021-11-16 | 2021-11-12 | 0.188 | 285,671,396 | -121,234 | 5.45% | 53,654,749 |
| 2021-09-23 | 2021-09-20 | 0.207 | 285,792,630 | +435,737 | 5.45% | 59,207,930 |
| 2021-09-15 | 2021-09-13 | 0.213 | 285,356,893 | +650,091 | 5.45% | 60,741,769 |
| 2021-08-30 | 2021-08-26 | 0.205 | 284,706,802 | -878 | 5.43% | 58,334,813 |
| 2021-08-13 | 2021-08-11 | 0.199 | 284,707,680 | +466,655 | 5.43% | 56,714,577 |
| 2021-08-11 | 2021-08-09 | 0.201 | 284,241,025 | -149,345 | 5.57% | 57,268,722 |
| 2021-08-05 | 2021-08-03 | 0.205 | 284,390,370 | +1,757 | 5.57% | 58,269,978 |
| 2021-07-05 | 2021-06-30 | 0.224 | 284,388,613 | +13,835,122 | 5.57% | 63,631,232 |
| 2021-06-28 | 2021-06-24 | 0.231 | 270,553,491 | -41,788 | 5.57% | 62,477,979 |
| 2021-06-02 | 2021-05-31 | 0.237 | 270,595,279 | -60,175 | 5.57% | 64,106,480 |
| 2021-05-26 | 2021-05-24 | 0.233 | 270,655,454 | +1,671,527 | 5.58% | 63,149,209 |
| 2021-05-05 | 2021-05-03 | 0.230 | 268,983,927 | -669 | 5.54% | 61,793,683 |
| 2021-04-20 | 2021-04-16 | 0.223 | 268,984,596 | -922,683 | 5.54% | 59,862,779 |
| 2021-04-19 | 2021-04-15 | 0.218 | 269,907,279 | -840,778 | 5.56% | 58,776,336 |
| 2021-04-01 | 2021-03-30 | 0.218 | 270,748,057 | -1,002,916 | 5.58% | 58,959,428 |
| 2021-03-31 | 2021-03-29 | 0.219 | 271,750,973 | -91,934 | 5.60% | 59,502,981 |
| 2021-03-29 | 2021-03-25 | 0.218 | 271,842,907 | +83,576 | 5.60% | 59,197,848 |
| 2021-03-16 | 2021-03-12 | 0.225 | 271,759,331 | -66,861 | 5.60% | 61,130,625 |
| 2021-03-12 | 2021-03-10 | 0.225 | 271,826,192 | -118,678 | 5.60% | 61,145,665 |
| 2021-03-11 | 2021-03-09 | 0.235 | 271,944,870 | -56,832 | 5.60% | 63,775,440 |
| 2021-03-03 | 2021-03-01 | 0.239 | 272,001,702 | -33,431 | 5.60% | 65,090,580 |
| 2021-03-02 | 2021-02-26 | 0.214 | 272,035,133 | +8,358 | 5.60% | 58,263,229 |
| 2021-03-01 | 2021-02-25 | 0.215 | 272,026,775 | +33,430 | 5.60% | 58,586,922 |
| 2021-02-26 | 2021-02-24 | 0.218 | 271,993,345 | +33,431 | 5.60% | 59,230,608 |
| 2021-02-23 | 2021-02-19 | 0.232 | 271,959,914 | -10,029 | 5.60% | 63,128,163 |
| 2021-02-22 | 2021-02-18 | 0.225 | 271,969,943 | -60,175 | 5.60% | 61,178,001 |
| 2021-02-19 | 2021-02-17 | 0.209 | 272,030,118 | +96,948 | 5.60% | 56,960,207 |
| 2021-02-18 | 2021-02-16 | 0.214 | 271,933,170 | +835,764 | 5.60% | 58,241,391 |
| 2021-02-16 | 2021-02-09 | 0.200 | 271,097,406 | +2,281,635 | 5.58% | 54,169,940 |
| 2021-02-03 | 2021-02-01 | 0.203 | 268,815,771 | +88,591 | 5.54% | 54,678,953 |
| 2021-01-08 | 2021-01-06 | 0.206 | 268,727,180 | -1,377,339 | 5.54% | 55,304,003 |
| 2021-01-05 | 2020-12-31 | 0.207 | 270,104,519 | -245,714 | 5.56% | 55,910,642 |
| 2020-12-29 | 2020-12-24 | 0.209 | 270,350,233 | -18,387 | 5.57% | 56,608,457 |
| 2020-12-28 | 2020-12-22 | 0.203 | 270,368,620 | -424,568 | 5.57% | 54,994,813 |
| 2020-12-23 | 2020-12-21 | 0.213 | 270,793,188 | -1,672 | 5.58% | 57,673,228 |
| 2020-12-22 | 2020-12-18 | 0.214 | 270,794,860 | -76,890 | 5.58% | 57,997,593 |
| 2020-12-21 | 2020-12-17 | 0.215 | 270,871,750 | -284,160 | 5.58% | 58,338,162 |
| 2020-12-04 | 2020-12-02 | 0.235 | 271,155,910 | -267,444 | 5.59% | 63,590,417 |
| 2020-12-03 | 2020-12-01 | 0.226 | 271,423,354 | -123,693 | 5.59% | 61,379,810 |
| 2020-11-20 | 2020-11-18 | 0.232 | 271,547,047 | -98,620 | 5.59% | 63,032,327 |
| 2020-11-02 | 2020-10-29 | 0.224 | 271,645,667 | -6,686 | 5.60% | 60,780,030 |
| 2020-10-30 | 2020-10-28 | 0.221 | 271,652,353 | -1,672 | 5.60% | 60,131,456 |
| 2020-10-23 | 2020-10-21 | 0.236 | 271,654,025 | -1,671 | 5.60% | 64,032,269 |
| 2020-09-24 | 2020-09-22 | 0.227 | 271,655,696 | -55,161 | 5.60% | 61,757,391 |
| 2020-09-04 | 2020-09-02 | 0.233 | 271,710,857 | +167,153 | 5.60% | 63,395,456 |
| 2020-08-18 | 2020-08-14 | 0.224 | 271,543,704 | +70,204 | 5.59% | 60,757,216 |
| 2020-08-14 | 2020-08-12 | 0.237 | 271,473,500 | +6,686 | 5.59% | 64,314,538 |
| 2020-07-28 | 2020-07-24 | 0.238 | 271,466,814 | +160,467 | 5.59% | 64,637,767 |
| 2020-07-23 | 2020-07-21 | 0.225 | 271,306,347 | +46,803 | 5.59% | 61,028,729 |
| 2020-07-16 | 2020-07-14 | 0.251 | 271,259,544 | -58,504 | 5.59% | 68,158,629 |
| 2020-07-14 | 2020-07-10 | 0.251 | 271,318,048 | -63,518 | 5.59% | 68,173,329 |
| 2020-07-13 | 2020-07-09 | 0.260 | 271,381,566 | -16,715 | 5.59% | 70,462,265 |
| 2020-07-10 | 2020-07-08 | 0.262 | 271,398,281 | -180,525 | 5.59% | 71,116,067 |
| 2020-07-08 | 2020-07-06 | 0.236 | 271,578,806 | -167,153 | 5.59% | 64,014,539 |
| 2020-06-19 | 2020-06-17 | 0.226 | 271,745,959 | -14,208 | 5.60% | 61,452,764 |
| 2020-06-04 | 2020-06-02 | 0.184 | 271,760,167 | -255,743 | 5.60% | 50,075,241 |
| 2020-06-02 | 2020-05-29 | 0.191 | 272,015,910 | -885,910 | 5.60% | 52,075,184 |
| 2020-05-25 | 2020-05-21 | 0.203 | 272,901,820 | -300,875 | 5.62% | 55,510,083 |
| 2020-05-18 | 2020-05-14 | 0.191 | 273,202,695 | -1,089,836 | 5.63% | 52,302,384 |
| 2020-05-11 | 2020-05-07 | 0.202 | 274,292,531 | -802,333 | 5.65% | 55,464,769 |
| 2020-05-04 | 2020-04-28 | 0.209 | 275,094,864 | -1,972,402 | 5.67% | 57,601,933 |
| 2020-04-29 | 2020-04-27 | 0.225 | 277,067,266 | -910,982 | 5.71% | 62,324,613 |
| 2020-03-11 | 2020-03-09 | 0.227 | 277,978,248 | -33,431 | 5.73% | 63,194,741 |
| 2020-03-10 | 2020-03-06 | 0.236 | 278,011,679 | +389,466 | 5.73% | 65,530,848 |
| 2020-02-20 | 2020-02-18 | 0.261 | 277,622,213 | -150,437 | 5.72% | 72,414,782 |
| 2020-02-18 | 2020-02-14 | 0.268 | 277,772,650 | -41,789 | 5.72% | 74,448,170 |
| 2020-01-29 | 2020-01-22 | 0.284 | 277,814,439 | -225,656 | 5.72% | 78,780,672 |
| 2020-01-23 | 2020-01-21 | 0.292 | 278,040,095 | -205,598 | 5.73% | 81,173,408 |
| 2020-01-21 | 2020-01-17 | 0.290 | 278,245,693 | -66,861 | 5.73% | 80,567,584 |
| 2020-01-13 | 2020-01-09 | 0.311 | 278,312,554 | -1,671 | 5.73% | 86,581,014 |
| 2020-01-09 | 2020-01-07 | 0.311 | 278,314,225 | -536,560 | 5.73% | 86,581,534 |
| 2020-01-07 | 2020-01-03 | 0.288 | 278,850,785 | -40,117 | 5.74% | 80,409,144 |
| 2020-01-06 | 2020-01-02 | 0.291 | 278,890,902 | -250,729 | 5.74% | 81,088,104 |
| 2020-01-02 | 2019-12-27 | 0.262 | 279,141,631 | -56,832 | 5.75% | 73,145,102 |
| 2019-12-19 | 2019-12-17 | 0.220 | 279,198,463 | -110,321 | 5.75% | 61,467,758 |
| 2019-12-18 | 2019-12-16 | 0.221 | 279,308,784 | +185,540 | 5.75% | 61,826,242 |
| 2019-11-07 | 2019-11-05 | 0.227 | 279,123,244 | +63,518 | 5.75% | 63,455,041 |
| 2019-11-06 | 2019-11-04 | 0.227 | 279,059,726 | +58,503 | 5.75% | 63,440,601 |
| 2019-10-25 | 2019-10-23 | 0.254 | 279,001,223 | -3,343 | 5.75% | 70,771,515 |
| 2019-10-18 | 2019-10-16 | 0.260 | 279,004,566 | +86,919 | 5.75% | 72,441,522 |
| 2019-10-11 | 2019-10-09 | 0.258 | 278,917,647 | +36,774 | 5.75% | 72,085,227 |
| 2019-10-10 | 2019-10-08 | 0.264 | 278,880,873 | +100,292 | 5.74% | 73,744,142 |
| 2019-10-03 | 2019-09-30 | 0.281 | 278,780,581 | -1,672 | 5.74% | 78,387,516 |
| 2019-09-27 | 2019-09-25 | 0.288 | 278,782,253 | +317,590 | 5.74% | 80,389,382 |
| 2019-09-26 | 2019-09-24 | 0.288 | 278,464,663 | +51,818 | 5.74% | 80,297,802 |
| 2019-09-12 | 2019-09-10 | 0.291 | 278,412,845 | +334,305 | 5.73% | 80,949,108 |
| 2019-09-10 | 2019-09-06 | 0.285 | 278,078,540 | +583,363 | 5.73% | 79,188,288 |
| 2019-09-09 | 2019-09-05 | 0.281 | 277,495,177 | +501,458 | 5.72% | 78,026,087 |
| 2019-08-29 | 2019-08-27 | 0.257 | 276,993,719 | +20,059 | 5.71% | 71,256,569 |
| 2019-08-19 | 2019-08-15 | 0.258 | 276,973,660 | +1,133,295 | 5.71% | 71,582,810 |
| 2019-08-12 | 2019-08-08 | 0.285 | 275,840,365 | +33,431 | 5.68% | 78,550,924 |
| 2019-07-23 | 2019-07-19 | 0.279 | 275,806,934 | +46,803 | 5.68% | 76,891,375 |
| 2019-07-12 | 2019-07-10 | 0.290 | 275,760,131 | +5,014 | 5.68% | 79,847,876 |
| 2019-07-11 | 2019-07-09 | 0.293 | 275,755,117 | +167,153 | 5.68% | 80,836,256 |
| 2019-06-06 | 2019-06-04 | 0.297 | 275,587,964 | +167,153 | 5.68% | 81,776,487 |
| 2019-06-04 | 2019-05-31 | 0.285 | 275,420,811 | +244,043 | 5.67% | 78,431,448 |
| 2019-05-30 | 2019-05-28 | 0.287 | 275,176,768 | +43,459 | 5.67% | 79,020,456 |
| 2019-05-09 | 2019-05-07 | 0.305 | 275,133,309 | +122,022 | 5.67% | 83,945,975 |
| 2019-05-08 | 2019-05-06 | 0.305 | 275,011,287 | -250,729 | 5.66% | 83,908,744 |
| 2019-05-02 | 2019-04-29 | 0.335 | 275,262,016 | -175,511 | 5.67% | 92,219,092 |
| 2019-04-18 | 2019-04-16 | 0.359 | 275,437,527 | -66,861 | 5.67% | 98,869,170 |
| 2019-04-17 | 2019-04-15 | 0.359 | 275,504,388 | +16,715 | 5.67% | 98,893,170 |
| 2019-04-11 | 2019-04-09 | 0.371 | 275,487,673 | +1,672 | 5.67% | 102,183,409 |
| 2019-03-29 | 2019-03-27 | 0.359 | 275,486,001 | +1,672 | 5.67% | 98,886,570 |
| 2019-03-27 | 2019-03-25 | 0.407 | 275,484,329 | -16,716 | 5.67% | 112,070,766 |
| 2019-03-25 | 2019-03-21 | 0.407 | 275,501,045 | +41,788 | 5.67% | 112,077,566 |
| 2019-03-22 | 2019-03-20 | 0.407 | 275,459,257 | +91,934 | 5.67% | 112,060,566 |
| 2019-03-21 | 2019-03-19 | 0.401 | 275,367,323 | +83,577 | 5.67% | 110,375,767 |
| 2019-03-20 | 2019-03-18 | 0.395 | 275,283,746 | -58,504 | 5.67% | 108,695,367 |
| 2019-03-19 | 2019-03-15 | 0.341 | 275,342,250 | -125,364 | 5.67% | 93,893,222 |
| 2019-03-18 | 2019-03-14 | 0.323 | 275,467,614 | -501,458 | 5.67% | 88,991,973 |
| 2019-03-15 | 2019-03-13 | 0.323 | 275,969,072 | +83,576 | 5.68% | 89,153,973 |
| 2019-03-13 | 2019-03-11 | 0.305 | 275,885,496 | +250,729 | 5.68% | 84,175,474 |
| 2019-03-11 | 2019-03-07 | 0.297 | 275,634,767 | -752,187 | 5.68% | 81,790,375 |
| 2019-03-07 | 2019-03-05 | 0.256 | 276,386,954 | -33,431 | 5.69% | 70,769,779 |
| 2019-03-06 | 2019-03-04 | 0.261 | 276,420,385 | +1,672 | 5.69% | 72,101,298 |
| 2019-03-04 | 2019-02-28 | 0.260 | 276,418,713 | -167 | 5.69% | 71,770,124 |
| 2019-03-01 | 2019-02-27 | 0.270 | 276,418,880 | +8,357 | 5.69% | 74,746,810 |
| 2019-02-28 | 2019-02-26 | 0.257 | 276,410,523 | -631,837 | 5.69% | 71,106,542 |
| 2019-02-27 | 2019-02-25 | 0.270 | 277,042,360 | +242,371 | 5.71% | 74,915,407 |
| 2019-02-26 | 2019-02-22 | 0.262 | 276,799,989 | -626,822 | 5.70% | 72,531,508 |
| 2019-02-25 | 2019-02-21 | 0.248 | 277,426,811 | +417,881 | 5.71% | 68,712,429 |
| 2019-02-11 | 2019-02-04 | 0.230 | 277,008,930 | +752,188 | 5.71% | 63,637,267 |
| 2019-02-08 | 2019-01-31 | 0.217 | 276,256,742 | -111,993 | 5.69% | 59,828,482 |
| 2019-01-21 | 2019-01-17 | 0.230 | 276,368,735 | +1,053,063 | 5.69% | 63,490,195 |
| 2019-01-16 | 2019-01-14 | 0.231 | 275,315,672 | +192,225 | 5.67% | 63,577,693 |
| 2019-01-15 | 2019-01-11 | 0.233 | 275,123,447 | +551,604 | 5.67% | 64,191,680 |
| 2019-01-14 | 2019-01-10 | 0.221 | 274,571,843 | +13,372 | 5.66% | 60,777,699 |
| 2019-01-10 | 2019-01-08 | 0.237 | 274,558,471 | -200,583 | 5.66% | 65,045,396 |
| 2019-01-09 | 2019-01-07 | 0.213 | 274,759,054 | +200,583 | 5.66% | 58,517,874 |
| 2018-12-03 | 2018-11-29 | 0.238 | 274,558,471 | +66,862 | 5.66% | 65,373,908 |
| 2018-11-30 | 2018-11-28 | 0.251 | 274,491,609 | -414,539 | 5.65% | 68,970,741 |
| 2018-11-16 | 2018-11-14 | 0.269 | 274,906,148 | +41,788 | 5.66% | 74,008,822 |
| 2018-10-23 | 2018-10-19 | 0.203 | 274,864,360 | +150,437 | 5.66% | 55,909,277 |
| 2018-10-11 | 2018-10-09 | 0.239 | 274,713,923 | +8,358 | 5.66% | 65,739,620 |
| 2018-10-09 | 2018-10-05 | 0.213 | 274,705,565 | +13,372,218 | 5.66% | 58,506,482 |
| 2018-09-20 | 2018-09-18 | 0.266 | 261,333,347 | +334,306 | 5.38% | 69,416,758 |
| 2018-08-20 | 2018-08-16 | 0.305 | 260,999,041 | -1,672 | 5.38% | 79,633,465 |
| 2018-07-13 | 2018-07-11 | 0.371 | 261,000,713 | -56,832 | 5.38% | 96,809,931 |
| 2018-07-04 | 2018-06-29 | 0.395 | 261,057,545 | +320,934 | 5.38% | 103,078,173 |
| 2018-06-22 | 2018-06-20 | 0.371 | 260,736,611 | +2,089,409 | 5.37% | 96,711,971 |
| 2018-06-21 | 2018-06-19 | 0.389 | 258,647,202 | -6,686 | 5.33% | 100,579,082 |
| 2018-06-06 | 2018-06-04 | 0.419 | 258,653,888 | +2,427,057 | 5.33% | 108,318,735 |
| 2018-05-23 | 2018-05-18 | 0.449 | 256,226,831 | -2,427,057 | 5.28% | 114,966,788 |
| 2018-05-17 | 2018-05-15 | 0.485 | 258,653,888 | -2,089,409 | 5.33% | 125,340,250 |
| 2018-03-13 | 2018-03-09 | 0.526 | 260,743,297 | +55,160 | 5.37% | 137,272,124 |
| 2018-03-12 | 2018-03-08 | 0.514 | 260,688,137 | -83,576 | 5.37% | 134,123,923 |
| 2018-02-14 | 2018-02-12 | 0.532 | 260,771,713 | -585,035 | 5.37% | 138,847,164 |
| 2018-02-09 | 2018-02-07 | 0.538 | 261,356,748 | -1,671 | 5.38% | 140,722,245 |
| 2018-02-08 | 2018-02-06 | 0.538 | 261,358,419 | +8,357 | 5.38% | 140,723,145 |
| 2018-02-02 | 2018-01-31 | 0.592 | 261,350,062 | +40,117 | 5.38% | 154,790,510 |
| 2018-02-01 | 2018-01-30 | 0.586 | 261,309,945 | +83,576 | 5.38% | 153,203,449 |
| 2018-01-31 | 2018-01-29 | 0.580 | 261,226,369 | -421,225 | 5.38% | 151,591,649 |
| 2018-01-10 | 2018-01-08 | 0.592 | 261,647,594 | +1,178,427 | 5.39% | 154,966,730 |
| 2018-01-09 | 2018-01-05 | 0.592 | 260,469,167 | +845,793 | 5.37% | 154,268,780 |
| 2018-01-08 | 2018-01-04 | 0.598 | 259,623,374 | +83,576 | 5.35% | 155,321,050 |
| 2018-01-05 | 2018-01-03 | 0.598 | 259,539,798 | +170,496 | 5.35% | 155,271,050 |
| 2018-01-03 | 2017-12-29 | 0.610 | 259,369,302 | +447,969 | 5.34% | 158,272,431 |
| 2017-12-20 | 2017-12-18 | 0.532 | 258,921,333 | +83,577 | 5.33% | 137,861,935 |
| 2017-12-12 | 2017-12-08 | 0.538 | 258,837,756 | -429,583 | 5.33% | 139,365,945 |
| 2017-12-11 | 2017-12-07 | 0.526 | 259,267,339 | -361,050 | 5.34% | 136,495,084 |
| 2017-11-24 | 2017-11-22 | 0.550 | 259,628,389 | +26,745 | 5.35% | 142,898,126 |
| 2017-11-10 | 2017-11-08 | 0.682 | 259,601,644 | -142,080 | 5.35% | 177,051,177 |
| 2017-11-08 | 2017-11-06 | 0.694 | 259,743,724 | +26,744 | 5.35% | 180,255,938 |
| 2017-11-06 | 2017-11-02 | 0.682 | 259,716,980 | -50,146 | 5.35% | 177,129,837 |
| 2017-10-25 | 2017-10-23 | 0.694 | 259,767,126 | +1,672 | 5.35% | 180,272,178 |
| 2017-10-24 | 2017-10-20 | 0.694 | 259,765,454 | -91,934 | 5.35% | 180,271,018 |
| 2017-10-04 | 2017-09-29 | 0.694 | 259,857,388 | -16,715 | 5.35% | 180,334,818 |
| 2017-09-27 | 2017-09-25 | 0.670 | 259,874,103 | +1,671 | 5.35% | 174,127,576 |
| 2017-09-18 | 2017-09-14 | 0.718 | 259,872,432 | +83,577 | 5.35% | 186,564,060 |
| 2017-09-14 | 2017-09-12 | 0.730 | 259,788,855 | +8,357 | 5.35% | 189,612,461 |
| 2017-09-13 | 2017-09-11 | 0.790 | 259,780,498 | +50,146 | 5.35% | 205,147,866 |
| 2017-09-11 | 2017-09-07 | 0.718 | 259,730,352 | -26,744 | 5.35% | 186,462,060 |
| 2017-09-08 | 2017-09-06 | 0.754 | 259,757,096 | -26,745 | 5.35% | 195,805,323 |
| 2017-09-07 | 2017-09-05 | 0.682 | 259,783,841 | -41,788 | 5.35% | 177,175,437 |
| 2017-08-24 | 2017-08-21 | 0.586 | 259,825,629 | -836 | 5.35% | 152,333,209 |
| 2017-08-22 | 2017-08-18 | 0.586 | 259,826,465 | +305,890 | 5.35% | 152,333,699 |
| 2017-08-17 | 2017-08-15 | 0.556 | 259,520,575 | -108,649 | 5.35% | 144,391,381 |
| 2017-08-02 | 2017-07-31 | 0.550 | 259,629,224 | -1,003 | 5.35% | 142,898,586 |
| 2017-08-01 | 2017-07-28 | 0.562 | 259,630,227 | -417,882 | 5.35% | 146,005,641 |
| 2017-07-20 | 2017-07-18 | 0.592 | 260,048,109 | -289,174 | 5.36% | 154,019,398 |
| 2017-07-19 | 2017-07-17 | 0.592 | 260,337,283 | -202,255 | 5.36% | 154,190,668 |
| 2017-07-03 | 2017-06-29 | 0.592 | 260,539,538 | +6,686 | 5.37% | 154,310,458 |
| 2017-06-26 | 2017-06-22 | 0.634 | 260,532,852 | +16,715 | 5.37% | 165,217,059 |
| 2017-06-23 | 2017-06-21 | 0.580 | 260,516,137 | -501,458 | 5.37% | 151,179,496 |
| 2017-06-22 | 2017-06-20 | 0.491 | 261,017,595 | +501,458 | 5.38% | 128,047,223 |
| 2017-06-12 | 2017-06-08 | 0.455 | 260,516,137 | +249,058 | 5.37% | 118,449,914 |
| 2017-05-08 | 2017-05-04 | 0.598 | 260,267,079 | -344,335 | 5.36% | 155,706,150 |
| 2017-04-20 | 2017-04-18 | 0.574 | 260,611,414 | -10,029 | 5.37% | 149,675,664 |
| 2017-04-18 | 2017-04-12 | 0.622 | 260,621,443 | -3,343 | 5.37% | 162,154,876 |
| 2017-04-13 | 2017-04-11 | 0.658 | 260,624,786 | -16,715 | 5.37% | 171,512,165 |
| 2017-04-11 | 2017-04-07 | 0.646 | 260,641,501 | +26,243 | 5.37% | 168,404,562 |
| 2017-04-07 | 2017-04-05 | 0.682 | 260,615,258 | -26,745 | 5.37% | 177,742,473 |
| 2017-04-03 | 2017-03-30 | 0.646 | 260,642,003 | +26,745 | 5.37% | 168,404,886 |
| 2017-03-30 | 2017-03-28 | 0.658 | 260,615,258 | -250,730 | 5.37% | 171,505,895 |
| 2017-03-28 | 2017-03-24 | 0.670 | 260,865,988 | +16,716 | 5.37% | 174,792,184 |
| 2017-03-24 | 2017-03-22 | 0.694 | 260,849,272 | -33,431 | 5.37% | 181,023,162 |
| 2017-03-23 | 2017-03-21 | 0.706 | 260,882,703 | -244,043 | 5.37% | 184,167,851 |
| 2017-03-22 | 2017-03-20 | 0.682 | 261,126,746 | +10,029 | 5.38% | 178,091,313 |
| 2017-03-21 | 2017-03-17 | 0.682 | 261,116,717 | +26,745 | 5.38% | 178,084,473 |
| 2017-03-07 | 2017-03-03 | 0.718 | 261,089,972 | +26,744 | 5.38% | 187,438,140 |
| 2017-03-03 | 2017-03-01 | 0.754 | 261,063,228 | -25,073 | 5.38% | 196,789,887 |
| 2017-02-20 | 2017-02-16 | 0.730 | 261,088,301 | +26,745 | 5.38% | 190,560,889 |
| 2017-01-25 | 2017-01-23 | 0.730 | 261,061,556 | -26,745 | 5.38% | 190,541,369 |
| 2017-01-24 | 2017-01-20 | 0.718 | 261,088,301 | -53,489 | 5.38% | 187,436,940 |
| 2017-01-13 | 2017-01-11 | 0.682 | 261,141,790 | -105,306 | 5.38% | 178,101,573 |
| 2017-01-06 | 2017-01-04 | 0.694 | 261,247,096 | -8,357 | 5.38% | 181,299,242 |
| 2017-01-04 | 2016-12-30 | 0.694 | 261,255,453 | +26,744 | 5.38% | 181,305,042 |
| 2016-12-30 | 2016-12-28 | 0.718 | 261,228,709 | +28,416 | 5.38% | 187,537,740 |
| 2016-12-21 | 2016-12-19 | 0.742 | 261,200,293 | +13,372 | 5.38% | 193,767,918 |
| 2016-12-16 | 2016-12-14 | 0.742 | 261,186,921 | -1,512,732 | 5.38% | 193,757,998 |
| 2016-12-14 | 2016-12-12 | 0.778 | 262,699,653 | -1,143,325 | 5.41% | 204,309,885 |
| 2016-12-06 | 2016-12-02 | 0.814 | 263,842,978 | -250,729 | 5.43% | 214,669,812 |
| 2016-12-01 | 2016-11-29 | 0.850 | 264,093,707 | -249,057 | 5.44% | 224,353,539 |
| 2016-11-25 | 2016-11-23 | 0.838 | 264,342,764 | -33,431 | 5.45% | 221,402,230 |
| 2016-11-24 | 2016-11-22 | 0.838 | 264,376,195 | -35,102 | 5.45% | 221,430,230 |
| 2016-11-23 | 2016-11-21 | 0.838 | 264,411,297 | +250,729 | 5.45% | 221,459,630 |
| 2016-11-01 | 2016-10-28 | 0.838 | 264,160,568 | -212,284 | 5.44% | 221,249,630 |
| 2016-10-31 | 2016-10-27 | 0.838 | 264,372,852 | +78,562 | 5.45% | 221,427,430 |
| 2016-10-28 | 2016-10-26 | 0.838 | 264,294,290 | +324,276 | 5.44% | 221,361,630 |
| 2016-10-26 | 2016-10-24 | 0.861 | 263,970,014 | +108,650 | 5.44% | 227,406,888 |
| 2016-10-25 | 2016-10-20 | 0.861 | 263,861,364 | +88,590 | 5.44% | 227,313,288 |
| 2016-10-19 | 2016-10-17 | 0.850 | 263,772,774 | +668,611 | 5.43% | 224,080,899 |
| 2016-09-30 | 2016-09-28 | 0.885 | 263,104,163 | +41,789 | 5.42% | 232,957,106 |
| 2016-09-29 | 2016-09-27 | 0.897 | 263,062,374 | -125,365 | 5.42% | 236,067,675 |
| 2016-09-27 | 2016-09-23 | 0.814 | 263,187,739 | +1,672 | 5.42% | 214,136,692 |
| 2016-09-21 | 2016-09-19 | 0.850 | 263,186,067 | -11,701 | 5.42% | 223,582,479 |
| 2016-09-13 | 2016-09-09 | 0.885 | 263,197,768 | +26,744 | 5.42% | 233,039,986 |
| 2016-09-12 | 2016-09-08 | 0.873 | 263,171,024 | +250,729 | 5.42% | 229,867,437 |
| 2016-09-09 | 2016-09-07 | 0.861 | 262,920,295 | +481,400 | 5.42% | 226,502,568 |
| 2016-09-07 | 2016-09-05 | 0.861 | 262,438,895 | -1,069,777 | 5.41% | 226,087,848 |
| 2016-09-06 | 2016-09-02 | 0.861 | 263,508,672 | -41,788 | 5.43% | 227,009,448 |
| 2016-08-31 | 2016-08-29 | 0.826 | 263,550,460 | -300,875 | 5.43% | 217,585,221 |
| 2016-08-23 | 2016-08-19 | 0.873 | 263,851,335 | +41,788 | 5.43% | 230,461,657 |
| 2016-08-22 | 2016-08-18 | 0.861 | 263,809,547 | +41,788 | 5.43% | 227,268,648 |
| 2016-08-19 | 2016-08-17 | 0.861 | 263,767,759 | -113,664 | 5.43% | 227,232,648 |
| 2016-08-11 | 2016-08-09 | 0.826 | 263,881,423 | -60,175 | 5.44% | 217,858,461 |
| 2016-08-10 | 2016-08-08 | 0.754 | 263,941,598 | -127,036 | 5.44% | 198,959,607 |
| 2016-08-03 | 2016-07-29 | 0.766 | 264,068,634 | +41,788 | 5.44% | 202,214,976 |
| 2016-07-28 | 2016-07-26 | 0.814 | 264,026,846 | +615,122 | 5.44% | 214,819,412 |
| 2016-07-27 | 2016-07-25 | 0.778 | 263,411,724 | -33,430 | 5.43% | 204,863,685 |
| 2016-07-26 | 2016-07-22 | 0.766 | 263,445,154 | +95,277 | 5.43% | 201,737,536 |
| 2016-07-21 | 2016-07-19 | 0.766 | 263,349,877 | -25,073 | 5.42% | 201,664,576 |
| 2016-07-19 | 2016-07-15 | 0.766 | 263,374,950 | +300,875 | 5.43% | 201,683,776 |
| 2016-07-18 | 2016-07-14 | 0.754 | 263,074,075 | +158,795 | 5.42% | 198,305,667 |
| 2016-07-15 | 2016-07-13 | 0.754 | 262,915,280 | -3,343 | 5.42% | 198,185,967 |
| 2016-07-08 | 2016-07-06 | 0.742 | 262,918,623 | +185,539 | 5.42% | 195,042,638 |
| 2016-06-28 | 2016-06-24 | 0.706 | 262,733,084 | +250,730 | 5.41% | 185,474,111 |
| 2016-06-24 | 2016-06-22 | 0.754 | 262,482,354 | +5,014 | 5.41% | 197,859,627 |
| 2016-06-22 | 2016-06-20 | 0.706 | 262,477,340 | +33,431 | 5.41% | 185,293,571 |
| 2016-06-21 | 2016-06-17 | 0.718 | 262,443,909 | +1,671 | 5.41% | 188,410,140 |
| 2016-06-10 | 2016-06-07 | 0.754 | 262,442,238 | +178,854 | 5.41% | 197,829,387 |
| 2016-06-06 | 2016-06-02 | 0.766 | 262,263,384 | -41,789 | 5.40% | 200,832,576 |
| 2016-06-03 | 2016-06-01 | 0.754 | 262,305,173 | +3,344 | 5.40% | 197,726,067 |
| 2016-06-02 | 2016-05-31 | 0.754 | 262,301,829 | +125,364 | 5.40% | 197,723,547 |
| 2016-05-27 | 2016-05-25 | 0.718 | 262,176,465 | +250,729 | 5.40% | 188,218,140 |
| 2016-05-26 | 2016-05-24 | 0.706 | 261,925,736 | +41,788 | 5.40% | 184,904,171 |
| 2016-05-24 | 2016-05-20 | 0.694 | 261,883,948 | +200,584 | 5.39% | 181,741,202 |
| 2016-05-23 | 2016-05-19 | 0.706 | 261,683,364 | +58,503 | 5.39% | 184,733,071 |
| 2016-05-20 | 2016-05-18 | 0.706 | 261,624,861 | +35,102 | 5.39% | 184,691,771 |
| 2016-05-18 | 2016-05-16 | 0.730 | 261,589,759 | +83,577 | 5.39% | 190,926,889 |
| 2016-05-16 | 2016-05-12 | 0.790 | 261,506,182 | +234,013 | 5.39% | 206,510,634 |
| 2016-05-11 | 2016-05-09 | 0.778 | 261,272,169 | +575,006 | 5.38% | 203,199,685 |
| 2016-05-09 | 2016-05-05 | 0.826 | 260,697,163 | +501,458 | 5.37% | 215,229,561 |
| 2016-05-06 | 2016-05-04 | 0.838 | 260,195,705 | +758,873 | 5.36% | 217,928,830 |
| 2016-05-04 | 2016-04-29 | 0.802 | 259,436,832 | -155,452 | 5.34% | 207,980,663 |
| 2016-05-03 | 2016-04-28 | 0.838 | 259,592,284 | +83,577 | 5.35% | 217,423,430 |
| 2016-04-25 | 2016-04-21 | 0.873 | 259,508,707 | +66,861 | 5.35% | 226,668,577 |
| 2016-04-21 | 2016-04-19 | 0.885 | 259,441,846 | +317,590 | 5.34% | 229,714,426 |
| 2016-04-14 | 2016-04-12 | 0.826 | 259,124,256 | +83,576 | 5.34% | 213,930,981 |
| 2016-04-12 | 2016-04-08 | 0.802 | 259,040,680 | -1,033,004 | 5.34% | 207,663,083 |
| 2016-04-01 | 2016-03-30 | 0.826 | 260,073,684 | -528,871 | 5.36% | 214,714,821 |
| 2016-03-31 | 2016-03-29 | 0.814 | 260,602,555 | -2,507,291 | 5.37% | 212,033,316 |
| 2016-03-16 | 2016-03-14 | 0.838 | 263,109,846 | -30,087 | 5.42% | 220,369,590 |
| 2016-03-11 | 2016-03-09 | 0.885 | 263,139,933 | +205,598 | 5.42% | 232,988,778 |
| 2016-03-10 | 2016-03-08 | 0.873 | 262,934,335 | -294,189 | 5.42% | 229,660,701 |
| 2016-03-09 | 2016-03-07 | 0.718 | 263,228,524 | -167,153 | 5.42% | 188,973,420 |
| 2016-03-08 | 2016-03-04 | 0.718 | 263,395,677 | -1,852,052 | 5.43% | 189,093,420 |
| 2016-03-07 | 2016-03-03 | 0.742 | 265,247,729 | -167,153 | 5.46% | 196,770,454 |
| 2016-03-03 | 2016-03-01 | 0.754 | 265,414,882 | +150,438 | 5.47% | 200,070,171 |
| 2016-03-02 | 2016-02-29 | 0.754 | 265,264,444 | -1,002,917 | 5.46% | 199,956,771 |
| 2016-03-01 | 2016-02-26 | 0.766 | 266,267,361 | +548,261 | 5.48% | 203,898,688 |
| 2016-02-29 | 2016-02-25 | 0.790 | 265,719,100 | +33,431 | 5.47% | 209,837,562 |
| 2016-02-26 | 2016-02-24 | 0.814 | 265,685,669 | -218,970 | 5.47% | 216,169,076 |
| 2016-02-25 | 2016-02-23 | 0.778 | 265,904,639 | +21,729 | 5.48% | 206,802,505 |
| 2016-02-24 | 2016-02-22 | 0.802 | 265,882,910 | +208,941 | 5.48% | 213,148,239 |
| 2016-02-23 | 2016-02-19 | 0.790 | 265,673,969 | -218,970 | 5.47% | 209,801,922 |
| 2016-02-19 | 2016-02-17 | 0.778 | 265,892,939 | +125,365 | 5.48% | 206,793,405 |
| 2016-02-18 | 2016-02-16 | 0.706 | 265,767,574 | +292,517 | 5.47% | 187,616,283 |
| 2016-02-11 | 2016-02-04 | 0.706 | 265,475,057 | +239,029 | 5.47% | 187,409,783 |
| 2016-02-04 | 2016-02-02 | 0.694 | 265,236,028 | +83,576 | 5.46% | 184,067,466 |
| 2016-02-03 | 2016-02-01 | 0.670 | 265,152,452 | +167,153 | 5.46% | 177,664,312 |
| 2016-01-29 | 2016-01-27 | 0.682 | 264,985,299 | +71,875 | 5.46% | 180,722,889 |
| 2016-01-27 | 2016-01-25 | 0.706 | 264,913,424 | +83,577 | 5.46% | 187,013,303 |
| 2016-01-26 | 2016-01-22 | 0.634 | 264,829,847 | +5,014 | 5.46% | 167,942,001 |
| 2016-01-22 | 2016-01-20 | 0.646 | 264,824,833 | -16,715 | 5.45% | 171,107,478 |
| 2016-01-21 | 2016-01-19 | 0.682 | 264,841,548 | +50,146 | 5.46% | 180,624,849 |
| 2016-01-18 | 2016-01-14 | 0.790 | 264,791,402 | -190,554 | 5.45% | 209,104,962 |
| 2016-01-14 | 2016-01-12 | 0.897 | 264,981,956 | +100,291 | 5.46% | 237,790,275 |
| 2016-01-13 | 2016-01-11 | 0.909 | 264,881,665 | -573,334 | 5.46% | 240,869,612 |
| 2016-01-12 | 2016-01-08 | 0.933 | 265,454,999 | +25,073 | 5.47% | 247,743,366 |
| 2016-01-11 | 2016-01-07 | 0.921 | 265,429,926 | -208,941 | 5.47% | 244,544,069 |
| 2016-01-08 | 2016-01-06 | 1.017 | 265,638,867 | -101,963 | 5.47% | 270,163,745 |
| 2016-01-06 | 2016-01-04 | 1.017 | 265,740,830 | -167,152 | 5.47% | 270,267,445 |
| 2016-01-05 | 2015-12-31 | 1.065 | 265,907,982 | +1,669,855 | 5.48% | 283,163,913 |
| 2015-12-30 | 2015-12-28 | 1.017 | 264,238,127 | -83,576 | 5.44% | 268,739,145 |
| 2015-12-29 | 2015-12-24 | 1.041 | 264,321,703 | -167,153 | 5.44% | 275,149,419 |
| 2015-12-28 | 2015-12-22 | 1.041 | 264,488,856 | -1,671,527 | 5.45% | 275,323,419 |
| 2015-12-22 | 2015-12-18 | 1.041 | 266,160,383 | -93,606 | 5.48% | 277,063,419 |
| 2015-12-21 | 2015-12-17 | 1.077 | 266,253,989 | -1,253,645 | 5.48% | 286,718,130 |
| 2015-12-18 | 2015-12-16 | 1.077 | 267,507,634 | -257,415 | 5.51% | 288,068,130 |
| 2015-12-17 | 2015-12-15 | 1.041 | 267,765,049 | -111,993 | 5.52% | 278,733,819 |
| 2015-12-16 | 2015-12-14 | 1.041 | 267,877,042 | -178,853 | 5.52% | 278,850,399 |
| 2015-12-15 | 2015-12-11 | 1.029 | 268,055,895 | -364,393 | 5.52% | 275,829,262 |
| 2015-12-14 | 2015-12-10 | 1.041 | 268,420,288 | -877,552 | 5.53% | 279,415,899 |
| 2015-12-10 | 2015-12-08 | 1.089 | 269,297,840 | -41,788 | 5.55% | 293,218,107 |
| 2015-12-09 | 2015-12-07 | 1.077 | 269,339,628 | -71,876 | 5.55% | 290,040,930 |
| 2015-12-08 | 2015-12-04 | 1.053 | 269,411,504 | -401,166 | 5.55% | 283,671,256 |
| 2015-12-04 | 2015-12-02 | 1.041 | 269,812,670 | +58,503 | 5.56% | 280,865,319 |
| 2015-12-02 | 2015-11-30 | 1.065 | 269,754,167 | -5,093,143 | 5.56% | 287,259,693 |
| 2015-11-30 | 2015-11-26 | 1.137 | 274,847,310 | -83,577 | 5.66% | 312,414,815 |
| 2015-11-26 | 2015-11-24 | 1.149 | 274,930,887 | -172,167 | 5.66% | 315,799,392 |
| 2015-11-23 | 2015-11-19 | 1.113 | 275,103,054 | +86,919 | 5.67% | 306,122,241 |
| 2015-11-13 | 2015-11-11 | 1.161 | 275,016,135 | -46,802 | 5.66% | 319,187,909 |
| 2015-11-11 | 2015-11-09 | 1.161 | 275,062,937 | -250,730 | 5.67% | 319,242,228 |
| 2015-11-10 | 2015-11-06 | 1.149 | 275,313,667 | -1,464,257 | 5.67% | 316,239,073 |
| 2015-11-09 | 2015-11-05 | 1.185 | 276,777,924 | -105,307 | 5.70% | 327,856,022 |
| 2015-11-06 | 2015-11-04 | 1.149 | 276,883,231 | -16,715 | 5.70% | 318,041,952 |
| 2015-11-05 | 2015-11-03 | 1.101 | 276,899,946 | -75,219 | 5.70% | 304,808,604 |
| 2015-11-04 | 2015-11-02 | 1.101 | 276,975,165 | -15,043 | 5.71% | 304,891,404 |
| 2015-11-03 | 2015-10-30 | 1.065 | 276,990,208 | -83,577 | 5.71% | 294,965,313 |
| 2015-11-02 | 2015-10-29 | 1.065 | 277,073,785 | -41,788 | 5.71% | 295,054,313 |
| 2015-10-30 | 2015-10-28 | 1.089 | 277,115,573 | +491,429 | 5.71% | 301,730,247 |
| 2015-10-29 | 2015-10-27 | 1.101 | 276,624,144 | +606,764 | 5.70% | 304,505,004 |
| 2015-10-28 | 2015-10-26 | 1.125 | 276,017,380 | +167,153 | 5.69% | 310,442,239 |
| 2015-10-20 | 2015-10-16 | 1.125 | 275,850,227 | +218,970 | 5.68% | 310,254,238 |
| 2015-10-19 | 2015-10-15 | 1.161 | 275,631,257 | -207,269 | 5.68% | 319,901,829 |
| 2015-10-16 | 2015-10-14 | 1.089 | 275,838,526 | -128,708 | 5.68% | 300,339,767 |
| 2015-10-15 | 2015-10-13 | 1.137 | 275,967,234 | -215,627 | 5.68% | 313,687,815 |
| 2015-10-05 | 2015-09-30 | 1.197 | 276,182,861 | -2,323,423 | 5.69% | 330,455,700 |
| 2015-09-30 | 2015-09-25 | 1.232 | 278,506,284 | +225,657 | 5.74% | 343,232,771 |
| 2015-09-25 | 2015-09-23 | 1.197 | 278,280,627 | +237,356 | 5.73% | 332,965,699 |
| 2015-09-24 | 2015-09-22 | 1.244 | 278,043,271 | +354,364 | 5.73% | 345,988,968 |
| 2015-09-22 | 2015-09-18 | 1.232 | 277,688,907 | -167,153 | 5.72% | 342,225,431 |
| 2015-09-18 | 2015-09-16 | 1.173 | 277,856,060 | +252,401 | 5.72% | 325,808,547 |
| 2015-09-17 | 2015-09-15 | 1.149 | 277,603,659 | -167,153 | 5.72% | 318,869,472 |
| 2015-09-16 | 2015-09-14 | 1.185 | 277,770,812 | -334,305 | 5.72% | 329,032,143 |
| 2015-09-15 | 2015-09-11 | 1.161 | 278,105,117 | +117,007 | 5.73% | 322,773,029 |
| 2015-09-14 | 2015-09-10 | 1.185 | 277,988,110 | -334,306 | 5.73% | 329,289,543 |
| 2015-09-11 | 2015-09-09 | 1.173 | 278,322,416 | +354,364 | 5.73% | 326,355,386 |
| 2015-09-10 | 2015-09-08 | 1.137 | 277,968,052 | +633,509 | 5.73% | 315,962,115 |
| 2015-09-09 | 2015-09-07 | 1.089 | 277,334,543 | -6,686 | 5.71% | 301,968,667 |
| 2015-09-07 | 2015-09-02 | 1.005 | 277,341,229 | +167,153 | 5.71% | 278,747,028 |
| 2015-09-04 | 2015-09-01 | 0.981 | 277,174,076 | -442,955 | 5.71% | 271,946,194 |
| 2015-09-02 | 2015-08-31 | 1.041 | 277,617,031 | +123,693 | 5.72% | 288,989,379 |
| 2015-09-01 | 2015-08-28 | 1.137 | 277,493,338 | -210,613 | 5.72% | 315,422,515 |
| 2015-08-31 | 2015-08-27 | 1.101 | 277,703,951 | +501,459 | 5.72% | 305,693,644 |
| 2015-08-28 | 2015-08-26 | 1.017 | 277,202,492 | -86,920 | 5.71% | 281,924,345 |
| 2015-08-27 | 2015-08-25 | 1.029 | 277,289,412 | -118,678 | 5.71% | 285,330,542 |
| 2015-08-26 | 2015-08-24 | 0.993 | 277,408,090 | +142,080 | 5.71% | 275,495,011 |
| 2015-08-25 | 2015-08-21 | 1.161 | 277,266,010 | +41,788 | 5.71% | 321,799,149 |
| 2015-08-24 | 2015-08-20 | 1.197 | 277,224,222 | -359,379 | 5.71% | 331,701,700 |
| 2015-08-21 | 2015-08-19 | 1.280 | 277,583,601 | +117,007 | 5.72% | 355,380,920 |
| 2015-08-20 | 2015-08-18 | 1.304 | 277,466,594 | -279,145 | 5.72% | 361,870,953 |
| 2015-08-19 | 2015-08-17 | 1.364 | 277,745,739 | +384,452 | 5.72% | 378,851,298 |
| 2015-08-18 | 2015-08-14 | 1.400 | 277,361,287 | -173,839 | 5.71% | 388,282,868 |
| 2015-08-17 | 2015-08-13 | 1.388 | 277,535,126 | +1,746,746 | 5.72% | 385,205,492 |
| 2015-08-14 | 2015-08-12 | 1.256 | 275,788,380 | -476,386 | 5.68% | 346,482,885 |
| 2015-08-13 | 2015-08-11 | 1.352 | 276,264,766 | +469,700 | 5.69% | 373,525,682 |
| 2015-08-12 | 2015-08-10 | 1.352 | 275,795,066 | +250,729 | 5.68% | 372,890,620 |
| 2015-08-11 | 2015-08-07 | 1.244 | 275,544,337 | -133,722 | 5.68% | 342,879,368 |
| 2015-08-05 | 2015-08-03 | 1.089 | 275,678,059 | -463,014 | 5.68% | 300,165,046 |
| 2015-08-04 | 2015-07-31 | 1.113 | 276,141,073 | -91,934 | 5.69% | 307,277,301 |
| 2015-08-03 | 2015-07-30 | 1.113 | 276,233,007 | -83,576 | 5.69% | 307,379,601 |
| 2015-07-31 | 2015-07-29 | 1.149 | 276,316,583 | +576,677 | 5.69% | 317,391,072 |
| 2015-07-30 | 2015-07-28 | 1.101 | 275,739,906 | +96,949 | 5.68% | 303,531,644 |
| 2015-07-29 | 2015-07-27 | 1.113 | 275,642,957 | -247,386 | 5.68% | 306,723,021 |
| 2015-07-28 | 2015-07-24 | 1.268 | 275,890,343 | -190,555 | 5.68% | 349,912,041 |
| 2015-07-27 | 2015-07-23 | 1.280 | 276,080,898 | +41,789 | 5.69% | 353,457,060 |
| 2015-07-24 | 2015-07-22 | 1.256 | 276,039,109 | -167,153 | 5.69% | 346,797,885 |
| 2015-07-22 | 2015-07-20 | 1.316 | 276,206,262 | -167,153 | 5.69% | 363,532,070 |
| 2015-07-21 | 2015-07-17 | 1.280 | 276,373,415 | +170,496 | 5.69% | 353,831,559 |
| 2015-07-20 | 2015-07-16 | 1.280 | 276,202,919 | +372,751 | 5.69% | 353,613,279 |
| 2015-07-17 | 2015-07-15 | 1.208 | 275,830,168 | +90,262 | 5.68% | 333,334,036 |
| 2015-07-16 | 2015-07-14 | 1.292 | 275,739,906 | -501,458 | 5.68% | 356,319,756 |
| 2015-07-15 | 2015-07-13 | 1.352 | 276,241,364 | +15,044 | 5.69% | 373,494,041 |
| 2015-07-14 | 2015-07-10 | 1.197 | 276,226,320 | -2,000,819 | 5.69% | 330,507,699 |
| 2015-07-13 | 2015-07-09 | 1.089 | 278,227,139 | +103,635 | 5.73% | 302,940,547 |
| 2015-07-10 | 2015-07-08 | 0.802 | 278,123,504 | -230,671 | 5.73% | 222,961,059 |
| 2015-07-09 | 2015-07-07 | 0.897 | 278,354,175 | -3,729,177 | 5.73% | 249,790,275 |
| 2015-07-08 | 2015-07-06 | 1.101 | 282,083,352 | -8,534,818 | 5.81% | 310,514,444 |
| 2015-07-07 | 2015-07-03 | 1.436 | 290,618,170 | -708,728 | 5.99% | 417,273,239 |
| 2015-07-06 | 2015-07-02 | 1.412 | 291,326,898 | -1,432,499 | 6.00% | 411,319,326 |
| 2015-07-03 | 2015-06-30 | 1.555 | 292,759,397 | +962,800 | 6.03% | 455,376,610 |
| 2015-07-02 | 2015-06-29 | 1.579 | 291,796,597 | -280,817 | 6.01% | 460,861,764 |
| 2015-06-30 | 2015-06-26 | 1.699 | 292,077,414 | -387,794 | 6.02% | 496,252,654 |
| 2015-06-29 | 2015-06-25 | 1.687 | 292,465,208 | -634,345 | 6.02% | 493,412,157 |
| 2015-06-26 | 2015-06-24 | 1.615 | 293,099,553 | +182,197 | 6.04% | 473,440,545 |
| 2015-06-25 | 2015-06-23 | 1.651 | 292,917,356 | -452,984 | 6.03% | 483,660,606 |
| 2015-06-24 | 2015-06-22 | 1.675 | 293,370,340 | -700,370 | 6.04% | 491,428,980 |
| 2015-06-23 | 2015-06-19 | 1.651 | 294,070,710 | -382,780 | 6.06% | 485,565,006 |
| 2015-06-22 | 2015-06-18 | 1.376 | 294,453,490 | -623,479 | 6.07% | 405,164,205 |
| 2015-06-19 | 2015-06-17 | 1.328 | 295,076,969 | +297,531 | 6.08% | 391,899,596 |
| 2015-06-18 | 2015-06-16 | 1.280 | 294,779,438 | -122,021 | 7.29% | 377,396,169 |
| 2015-06-17 | 2015-06-15 | 1.268 | 294,901,459 | +2,166,299 | 7.29% | 374,023,862 |
| 2015-06-16 | 2015-06-12 | 1.508 | 292,735,160 | +207,270 | 7.24% | 441,328,482 |
| 2015-06-15 | 2015-06-11 | 1.567 | 292,527,890 | +13,372 | 7.23% | 458,516,636 |
| 2015-06-12 | 2015-06-10 | 1.627 | 292,514,518 | +51,817 | 7.23% | 475,995,512 |
| 2015-06-11 | 2015-06-09 | 1.579 | 292,462,701 | +175,511 | 7.23% | 461,913,804 |
| 2015-06-10 | 2015-06-08 | 1.376 | 292,287,190 | +2,751,333 | 7.22% | 402,183,404 |
| 2015-06-08 | 2015-06-04 | 1.137 | 289,535,857 | +255,744 | 7.16% | 329,111,066 |
| 2015-06-05 | 2015-06-03 | 1.173 | 289,280,113 | +40,117 | 7.15% | 339,204,166 |
| 2015-06-04 | 2015-06-02 | 1.232 | 289,239,996 | +436,268 | 7.15% | 356,461,061 |
| 2015-06-03 | 2015-06-01 | 1.268 | 288,803,728 | +2,370,226 | 7.14% | 366,290,103 |
| 2015-06-02 | 2015-05-29 | 1.208 | 286,433,502 | +1,236,930 | 7.08% | 346,147,907 |
| 2015-06-01 | 2015-05-28 | 1.220 | 285,196,572 | -2,824,881 | 7.05% | 348,065,514 |
| 2015-05-29 | 2015-05-27 | 0.993 | 288,021,453 | -208,941 | 7.12% | 286,035,181 |
| 2015-05-28 | 2015-05-26 | 0.969 | 288,230,394 | +250,729 | 7.12% | 279,345,267 |
| 2015-05-27 | 2015-05-22 | 0.969 | 287,979,665 | +173,839 | 7.12% | 279,102,267 |
| 2015-05-26 | 2015-05-21 | 0.957 | 287,805,826 | +259,087 | 7.11% | 275,490,160 |
| 2015-05-22 | 2015-05-20 | 0.969 | 287,546,739 | +5,480,938 | 7.11% | 278,682,687 |
| 2015-05-21 | 2015-05-19 | 0.969 | 282,065,801 | +178,853 | 6.97% | 273,370,707 |
| 2015-05-19 | 2015-05-15 | 0.861 | 281,886,948 | +11,701 | 6.97% | 242,842,104 |
| 2015-05-18 | 2015-05-14 | 0.873 | 281,875,247 | +8,358 | 6.97% | 246,204,691 |
| 2015-05-15 | 2015-05-13 | 0.885 | 281,866,889 | -145,423 | 6.97% | 249,569,958 |
| 2015-05-14 | 2015-05-12 | 0.826 | 282,012,312 | +125,364 | 6.97% | 232,827,183 |
| 2015-05-13 | 2015-05-11 | 0.814 | 281,886,948 | -10,029 | 6.97% | 229,350,876 |
| 2015-05-12 | 2015-05-08 | 0.873 | 281,896,977 | +591,721 | 6.97% | 246,223,671 |
| 2015-05-11 | 2015-05-07 | 0.850 | 281,305,256 | -442,955 | 6.95% | 238,975,137 |
| 2015-05-08 | 2015-05-06 | 0.897 | 281,748,211 | +28,416 | 6.96% | 252,836,025 |
| 2015-05-07 | 2015-05-05 | 0.933 | 281,719,795 | +210,613 | 6.96% | 262,922,946 |
| 2015-05-06 | 2015-05-04 | 0.969 | 281,509,182 | +21,729 | 6.96% | 272,831,247 |
| 2015-05-05 | 2015-04-30 | 0.838 | 281,487,453 | -603,421 | 6.96% | 235,761,890 |
| 2015-05-04 | 2015-04-29 | 0.873 | 282,090,874 | -125,364 | 6.97% | 246,393,031 |
| 2015-04-30 | 2015-04-28 | 0.790 | 282,216,238 | +203,926 | 6.98% | 222,865,302 |
| 2015-04-29 | 2015-04-27 | 0.814 | 282,012,312 | -817,377 | 6.97% | 229,452,876 |
| 2015-04-28 | 2015-04-24 | 0.730 | 282,829,689 | +650,224 | 6.99% | 206,429,307 |
| 2015-04-27 | 2015-04-23 | 0.706 | 282,179,465 | -698,197 | 6.97% | 199,202,113 |
| 2015-04-24 | 2015-04-22 | 0.730 | 282,877,662 | -71,876 | 6.99% | 206,464,321 |
| 2015-04-22 | 2015-04-20 | 0.694 | 282,949,538 | -339,320 | 6.99% | 196,360,218 |
| 2015-04-21 | 2015-04-17 | 0.778 | 283,288,858 | -509,815 | 7.00% | 220,322,765 |
| 2015-04-20 | 2015-04-16 | 0.790 | 283,798,673 | -267,445 | 7.01% | 224,114,946 |
| 2015-04-17 | 2015-04-15 | 0.814 | 284,066,118 | -65,189 | 7.02% | 231,123,908 |
| 2015-04-16 | 2015-04-14 | 0.766 | 284,131,307 | -100,292 | 7.02% | 217,578,304 |
| 2015-04-15 | 2015-04-13 | 0.706 | 284,231,599 | -889,252 | 7.03% | 200,650,799 |
| 2015-04-14 | 2015-04-10 | 0.706 | 285,120,851 | +1,365,804 | 7.05% | 201,278,559 |
| 2015-04-13 | 2015-04-09 | 0.754 | 283,755,047 | +20,059 | 7.01% | 213,895,017 |
| 2015-04-10 | 2015-04-08 | 0.550 | 283,734,988 | -2,076,037 | 7.01% | 156,166,274 |
| 2015-04-02 | 2015-03-31 | 0.556 | 285,811,025 | +10,029 | 7.06% | 159,018,793 |
| 2015-04-01 | 2015-03-30 | 0.550 | 285,800,996 | +202,255 | 7.06% | 157,303,394 |
| 2015-03-25 | 2015-03-23 | 0.514 | 285,598,741 | -327,619 | 7.06% | 146,940,417 |
| 2015-03-23 | 2015-03-19 | 0.514 | 285,926,360 | -45,132 | 7.07% | 147,108,977 |
| 2015-03-19 | 2015-03-17 | 0.509 | 285,971,492 | +3,343 | 7.07% | 145,421,358 |
| 2015-03-18 | 2015-03-16 | 0.509 | 285,968,149 | +23,402 | 7.07% | 145,419,658 |
| 2015-03-16 | 2015-03-12 | 0.509 | 285,944,747 | +21,730 | 7.07% | 145,407,757 |
| 2015-03-04 | 2015-03-02 | 0.514 | 285,923,017 | -33,431 | 7.07% | 147,107,257 |
| 2015-03-02 | 2015-02-26 | 0.514 | 285,956,448 | -83,576 | 7.07% | 147,124,457 |
| 2015-02-27 | 2015-02-25 | 0.509 | 286,040,024 | -125,365 | 7.07% | 145,456,207 |
| 2015-02-26 | 2015-02-24 | 0.532 | 286,165,389 | -96,948 | 7.07% | 152,367,956 |
| 2015-02-13 | 2015-02-11 | 0.556 | 286,262,337 | -83,577 | 7.08% | 159,269,893 |
| 2015-02-05 | 2015-02-03 | 0.544 | 286,345,914 | -195,569 | 7.08% | 155,890,235 |
| 2015-02-03 | 2015-01-30 | 0.550 | 286,541,483 | +26,745 | 7.08% | 157,710,954 |
| 2015-02-02 | 2015-01-29 | 0.556 | 286,514,738 | -83,576 | 7.08% | 159,410,323 |
| 2015-01-30 | 2015-01-28 | 0.556 | 286,598,314 | +289,174 | 7.08% | 159,456,823 |
| 2015-01-27 | 2015-01-23 | 0.580 | 286,309,140 | -157,124 | 7.08% | 166,147,371 |
| 2015-01-23 | 2015-01-21 | 0.598 | 286,466,264 | +33,431 | 7.08% | 171,379,950 |
| 2015-01-22 | 2015-01-20 | 0.544 | 286,432,833 | -252,401 | 7.08% | 155,937,554 |
| 2015-01-20 | 2015-01-16 | 0.503 | 286,685,234 | -41,788 | 7.09% | 144,069,198 |
| 2015-01-09 | 2015-01-07 | 0.586 | 286,727,022 | -142,080 | 7.09% | 168,105,231 |
| 2015-01-02 | 2014-12-29 | 0.586 | 286,869,102 | -75,219 | 7.09% | 168,188,531 |
| 2014-12-29 | 2014-12-22 | 0.586 | 286,944,321 | +1,672 | 7.09% | 168,232,631 |
| 2014-12-23 | 2014-12-19 | 0.592 | 286,942,649 | +56,832 | 7.09% | 169,948,300 |
| 2014-12-18 | 2014-12-16 | 0.646 | 286,885,817 | +95,277 | 7.09% | 185,361,426 |
| 2014-12-15 | 2014-12-11 | 0.610 | 286,790,540 | +13,372 | 7.09% | 175,005,429 |
| 2014-12-12 | 2014-12-10 | 0.634 | 286,777,168 | +325,948 | 7.09% | 181,859,907 |
| 2014-12-11 | 2014-12-09 | 0.622 | 286,451,220 | +431,254 | 7.08% | 178,225,788 |
| 2014-12-10 | 2014-12-08 | 0.670 | 286,019,966 | +371,079 | 7.07% | 191,646,504 |
| 2014-12-09 | 2014-12-05 | 0.646 | 285,648,887 | -1,233,587 | 7.06% | 184,562,226 |
| 2014-12-04 | 2014-12-02 | 0.682 | 286,882,474 | +48,474 | 7.09% | 195,657,003 |
| 2014-12-03 | 2014-12-01 | 0.694 | 286,834,000 | +237,357 | 7.09% | 199,055,942 |
| 2014-12-02 | 2014-11-28 | 0.706 | 286,596,643 | -274,130 | 7.08% | 202,320,381 |
| 2014-12-01 | 2014-11-27 | 0.622 | 286,870,773 | +167,152 | 7.09% | 178,486,828 |
| 2014-11-28 | 2014-11-26 | 0.622 | 286,703,621 | +15,044 | 7.09% | 178,382,828 |
| 2014-11-26 | 2014-11-24 | 0.622 | 286,688,577 | -83,576 | 7.09% | 178,373,468 |
| 2014-11-25 | 2014-11-21 | 0.592 | 286,772,153 | +125,364 | 7.09% | 169,847,320 |
| 2014-11-24 | 2014-11-20 | 0.592 | 286,646,789 | +83,577 | 7.09% | 169,773,071 |
| 2014-11-20 | 2014-11-18 | 0.610 | 286,563,212 | +208,941 | 7.08% | 174,866,709 |
| 2014-11-19 | 2014-11-17 | 0.646 | 286,354,271 | +591,720 | 7.08% | 185,017,986 |
| 2014-11-18 | 2014-11-14 | 0.670 | 285,762,551 | +100,292 | 7.06% | 191,474,024 |
| 2014-11-17 | 2014-11-13 | 0.658 | 285,662,259 | -83,577 | 7.06% | 187,988,845 |
| 2014-11-14 | 2014-11-12 | 0.682 | 285,745,836 | +15,688,371 | 7.06% | 194,881,803 |
| 2014-11-13 | 2014-11-11 | 0.682 | 270,057,465 | -83,577 | 6.68% | 184,182,162 |
| 2014-11-12 | 2014-11-10 | 0.694 | 270,141,042 | -292,517 | 6.68% | 187,471,428 |
| 2014-11-11 | 2014-11-07 | 0.718 | 270,433,559 | -41,788 | 6.68% | 194,145,960 |
| 2014-11-10 | 2014-11-06 | 0.730 | 270,475,347 | -252,401 | 6.69% | 197,412,226 |
| 2014-11-07 | 2014-11-05 | 0.742 | 270,727,748 | +120,350 | 6.69% | 200,835,732 |
| 2014-11-06 | 2014-11-04 | 0.694 | 270,607,398 | -474,714 | 6.69% | 187,795,068 |
| 2014-11-04 | 2014-10-31 | 0.646 | 271,082,112 | +339,320 | 6.70% | 175,150,404 |
| 2014-11-03 | 2014-10-30 | 0.610 | 270,742,792 | -250,729 | 6.69% | 165,212,766 |
| 2014-10-31 | 2014-10-29 | 0.598 | 270,993,521 | +168,825 | 6.70% | 162,123,300 |
| 2014-10-30 | 2014-10-28 | 0.610 | 270,824,696 | +300,874 | 6.69% | 165,262,746 |
| 2014-10-29 | 2014-10-27 | 0.586 | 270,523,822 | +208,941 | 6.69% | 158,605,454 |
| 2014-10-28 | 2014-10-24 | 0.580 | 270,314,881 | -417,881 | 6.68% | 156,865,781 |
| 2014-10-27 | 2014-10-23 | 0.586 | 270,732,762 | -25,073 | 6.69% | 158,727,954 |
| 2014-10-23 | 2014-10-21 | 0.574 | 270,757,835 | +252,400 | 6.69% | 155,503,008 |
| 2014-10-22 | 2014-10-20 | 0.562 | 270,505,435 | +31,759 | 6.69% | 152,121,422 |
| 2014-10-21 | 2014-10-17 | 0.610 | 270,473,676 | -31,759 | 6.69% | 165,048,546 |
| 2014-10-20 | 2014-10-16 | 0.610 | 270,505,435 | -890,924 | 6.69% | 165,067,926 |
| 2014-10-17 | 2014-10-15 | 0.634 | 271,396,359 | +1,190,128 | 6.71% | 172,106,158 |
| 2014-10-16 | 2014-10-14 | 0.592 | 270,206,231 | -585,035 | 6.68% | 160,035,777 |
| 2014-10-15 | 2014-10-13 | 0.598 | 270,791,266 | +125,365 | 6.69% | 162,002,300 |
| 2014-10-14 | 2014-10-10 | 0.580 | 270,665,901 | +915,997 | 6.69% | 157,069,481 |
| 2014-10-13 | 2014-10-09 | 0.598 | 269,749,904 | +108,649 | 6.67% | 161,379,300 |
| 2014-10-10 | 2014-10-08 | 0.670 | 269,641,255 | -456,327 | 6.66% | 180,672,016 |
| 2014-10-09 | 2014-10-07 | 0.610 | 270,097,582 | -1,171,741 | 6.68% | 164,819,046 |
| 2014-09-29 | 2014-09-25 | 0.491 | 271,269,323 | -28,416 | 6.71% | 133,076,406 |
| 2014-09-26 | 2014-09-24 | 0.479 | 271,297,739 | -23,401 | 6.71% | 129,844,240 |
| 2014-09-25 | 2014-09-23 | 0.479 | 271,321,140 | -1,399,068 | 6.71% | 129,855,440 |
| 2014-09-24 | 2014-09-22 | 0.467 | 272,720,208 | +1,399,068 | 6.74% | 127,261,914 |
| 2014-09-22 | 2014-09-18 | 0.467 | 271,321,140 | -292,517 | 6.71% | 126,609,054 |
| 2014-09-17 | 2014-09-15 | 0.467 | 271,613,657 | -1,228,573 | 6.71% | 126,745,554 |
| 2014-09-10 | 2014-09-05 | 0.437 | 272,842,230 | +100,292 | 6.74% | 119,157,389 |
| 2014-09-08 | 2014-09-04 | 0.461 | 272,741,938 | +1,036,347 | 6.74% | 125,640,361 |
| 2014-09-03 | 2014-09-01 | 0.431 | 271,705,591 | +53,489 | 6.72% | 117,035,496 |
| 2014-09-02 | 2014-08-29 | 0.395 | 271,652,102 | +125,364 | 6.71% | 107,261,418 |
| 2014-09-01 | 2014-08-28 | 0.419 | 271,526,738 | -21,730 | 6.71% | 113,709,610 |
| 2014-08-29 | 2014-08-27 | 0.419 | 271,548,468 | -61,846 | 6.71% | 113,718,710 |
| 2014-08-28 | 2014-08-26 | 0.431 | 271,610,314 | +152,109 | 6.71% | 116,994,456 |
| 2014-08-26 | 2014-08-22 | 0.443 | 271,458,205 | +106,977 | 6.71% | 120,176,962 |
| 2014-08-21 | 2014-08-19 | 0.467 | 271,351,228 | +83,577 | 6.71% | 126,623,094 |
| 2014-08-19 | 2014-08-15 | 0.467 | 271,267,651 | +133,722 | 6.71% | 126,584,094 |
| 2014-08-15 | 2014-08-13 | 0.503 | 271,133,929 | -228,999 | 6.70% | 136,254,132 |
| 2014-08-14 | 2014-08-12 | 0.485 | 271,362,928 | -827,406 | 6.71% | 131,498,883 |
| 2014-08-13 | 2014-08-11 | 0.473 | 272,190,334 | -7,618,822 | 6.73% | 128,643,047 |
| 2014-08-11 | 2014-08-07 | 0.514 | 279,809,156 | +18,387 | 6.92% | 143,961,678 |
| 2014-08-08 | 2014-08-06 | 0.550 | 279,790,769 | -91,934 | 6.92% | 153,995,396 |
| 2014-08-07 | 2014-08-05 | 0.562 | 279,882,703 | +402,838 | 6.92% | 157,394,822 |
| 2014-08-06 | 2014-08-04 | 0.544 | 279,479,865 | -267,444 | 6.91% | 152,152,273 |
| 2014-08-05 | 2014-08-01 | 0.455 | 279,747,309 | -434,597 | 6.91% | 127,193,828 |
| 2014-08-04 | 2014-07-31 | 0.485 | 280,181,906 | +108,649 | 6.93% | 135,772,443 |
| 2014-08-01 | 2014-07-30 | 0.485 | 280,073,257 | +2,183,015 | 6.92% | 135,719,793 |
| 2014-07-31 | 2014-07-29 | 0.491 | 277,890,242 | +665,268 | 6.87% | 136,324,426 |
| 2014-07-30 | 2014-07-28 | 0.449 | 277,224,974 | +3,264,492 | 6.85% | 124,388,475 |
| 2014-07-29 | 2014-07-25 | 0.437 | 273,960,482 | +1,964,045 | 6.77% | 119,645,759 |
| 2014-07-28 | 2014-07-24 | 0.359 | 271,996,437 | -1,059,748 | 6.72% | 97,633,980 |
| 2014-07-25 | 2014-07-23 | 0.353 | 273,056,185 | -603,422 | 6.75% | 96,380,807 |
| 2014-07-24 | 2014-07-22 | 0.365 | 273,659,607 | -894,267 | 6.76% | 99,868,163 |
| 2014-07-22 | 2014-07-18 | 0.353 | 274,553,874 | +508,144 | 6.79% | 96,909,447 |
| 2014-07-21 | 2014-07-17 | 0.347 | 274,045,730 | -501,458 | 6.77% | 95,090,594 |
| 2014-07-18 | 2014-07-16 | 0.359 | 274,547,188 | -2,753,005 | 6.79% | 98,549,580 |
| 2014-07-17 | 2014-07-15 | 0.335 | 277,300,193 | +65,189 | 6.85% | 92,901,928 |
| 2014-07-04 | 2014-07-02 | 0.286 | 277,235,004 | +417,882 | 6.85% | 79,279,790 |
| 2014-04-22 | 2014-04-16 | 0.280 | 276,817,122 | -835,763 | 6.84% | 77,504,216 |
| 2014-04-15 | 2014-04-11 | 0.284 | 277,652,885 | +835,763 | 6.86% | 78,734,860 |
| 2014-04-03 | 2014-04-01 | 0.281 | 276,817,122 | +334,306 | 6.84% | 77,835,431 |
| 2014-04-02 | 2014-03-31 | 0.269 | 276,482,816 | -5,930,579 | 6.83% | 74,433,285 |
| 2014-03-31 | 2014-03-27 | 0.285 | 282,413,395 | +835,764 | 6.98% | 80,422,723 |
| 2014-03-24 | 2014-03-20 | 0.293 | 281,577,631 | -434,598 | 6.96% | 82,543,097 |
| 2014-03-21 | 2014-03-19 | 0.298 | 282,012,229 | -3,343 | 6.97% | 84,020,220 |
| 2014-03-14 | 2014-03-12 | 0.329 | 282,015,572 | -417,881 | 6.97% | 92,794,515 |
| 2014-03-13 | 2014-03-11 | 0.294 | 282,433,453 | -409,525 | 6.98% | 83,131,911 |
| 2014-03-12 | 2014-03-10 | 0.296 | 282,842,978 | +50,146 | 6.99% | 83,590,876 |
| 2014-03-07 | 2014-03-05 | 0.298 | 282,792,832 | +1,509,389 | 6.99% | 84,252,785 |
| 2014-03-03 | 2014-02-27 | 0.294 | 281,283,443 | +3,217,690 | 6.95% | 82,793,416 |
| 2014-02-20 | 2014-02-18 | 0.294 | 278,065,753 | +83,577 | 6.87% | 81,846,316 |
| 2014-02-11 | 2014-02-07 | 0.305 | 277,982,176 | +41,788 | 6.87% | 84,815,193 |
| 2014-02-07 | 2014-02-05 | 0.299 | 277,940,388 | +1,671,527 | 6.87% | 83,139,650 |
| 2014-01-29 | 2014-01-27 | 0.293 | 276,268,861 | +1,019,632 | 6.83% | 80,986,857 |
| 2014-01-28 | 2014-01-24 | 0.299 | 275,249,229 | +835,763 | 6.80% | 82,334,650 |
| 2014-01-16 | 2014-01-14 | 0.323 | 274,413,466 | -501 | 6.78% | 88,651,422 |
| 2014-01-15 | 2014-01-13 | 0.323 | 274,413,967 | -123,693 | 6.78% | 88,651,584 |
| 2013-12-11 | 2013-12-09 | 0.365 | 274,537,660 | -835,764 | 6.79% | 100,188,596 |
| 2013-12-09 | 2013-12-05 | 0.359 | 275,373,424 | -432,925 | 6.81% | 98,846,160 |
| 2013-12-06 | 2013-12-04 | 0.359 | 275,806,349 | -752,187 | 6.82% | 99,001,560 |
| 2013-12-05 | 2013-12-03 | 0.365 | 276,558,536 | -486,415 | 6.84% | 100,926,086 |
| 2013-12-04 | 2013-12-02 | 0.359 | 277,044,951 | -1,671,527 | 6.85% | 99,446,160 |
| 2013-12-03 | 2013-11-29 | 0.359 | 278,716,478 | -3,445,018 | 6.89% | 100,046,160 |
| 2013-11-27 | 2013-11-25 | 0.347 | 282,161,496 | -6,686 | 6.97% | 97,906,668 |
| 2013-11-25 | 2013-11-21 | 0.347 | 282,168,182 | +183,868 | 6.97% | 97,908,988 |
| 2013-11-22 | 2013-11-20 | 0.359 | 281,984,314 | -712,071 | 6.97% | 101,219,160 |
| 2013-11-21 | 2013-11-19 | 0.335 | 282,696,385 | -493,100 | 6.99% | 94,709,776 |
| 2013-11-19 | 2013-11-15 | 0.353 | 283,189,485 | -1,002,917 | 7.00% | 99,957,564 |
| 2013-11-18 | 2013-11-14 | 0.359 | 284,192,402 | -471,370 | 7.02% | 102,011,760 |
| 2013-11-05 | 2013-11-01 | 0.347 | 284,663,772 | +133,722 | 7.04% | 98,774,928 |
| 2013-11-04 | 2013-10-31 | 0.347 | 284,530,050 | +158,795 | 7.03% | 98,728,528 |
| 2013-11-01 | 2013-10-30 | 0.335 | 284,371,255 | -1,672 | 7.03% | 95,270,896 |
| 2013-10-18 | 2013-10-16 | 0.305 | 284,372,927 | -459,670 | 7.03% | 86,765,076 |
| 2013-10-17 | 2013-10-15 | 0.299 | 284,832,597 | +635,181 | 7.04% | 85,201,300 |
| 2013-10-16 | 2013-10-11 | 0.311 | 284,197,416 | -2,401,985 | 7.02% | 88,411,752 |
| 2013-10-15 | 2013-10-10 | 0.323 | 286,599,401 | -885,909 | 7.08% | 92,588,184 |
| 2013-10-11 | 2013-10-09 | 0.335 | 287,485,310 | -1,128,281 | 7.11% | 96,314,176 |
| 2013-10-10 | 2013-10-08 | 0.341 | 288,613,591 | -509,816 | 7.13% | 98,418,822 |
| 2013-10-09 | 2013-10-07 | 0.305 | 289,123,407 | -509,816 | 7.15% | 88,214,496 |
| 2013-10-08 | 2013-10-04 | 0.305 | 289,633,223 | -150,437 | 7.16% | 88,370,046 |
| 2013-10-07 | 2013-10-03 | 0.305 | 289,783,660 | -294,189 | 7.16% | 88,415,946 |
| 2013-10-04 | 2013-10-02 | 0.305 | 290,077,849 | -91,934 | 7.17% | 88,505,706 |
| 2013-10-03 | 2013-09-30 | 0.317 | 290,169,783 | -8,358 | 7.17% | 92,005,668 |
| 2013-09-27 | 2013-09-25 | 0.305 | 290,178,141 | +95,277 | 7.17% | 88,536,306 |
| 2013-09-23 | 2013-09-18 | 0.311 | 290,082,864 | -168,824 | 7.17% | 90,242,672 |
| 2013-09-19 | 2013-09-17 | 0.305 | 290,251,688 | -91,934 | 7.17% | 88,558,746 |
| 2013-09-18 | 2013-09-16 | 0.311 | 290,343,622 | -208,941 | 7.18% | 90,323,792 |
| 2013-09-17 | 2013-09-13 | 0.323 | 290,552,563 | +267,444 | 7.18% | 93,865,284 |
| 2013-09-16 | 2013-09-12 | 0.305 | 290,285,119 | +5,015 | 7.18% | 88,568,946 |
| 2013-09-11 | 2013-09-09 | 0.299 | 290,280,104 | -20,058 | 7.18% | 86,830,800 |
| 2013-09-05 | 2013-09-03 | 0.299 | 290,300,162 | -137,066 | 7.18% | 86,836,800 |
| 2013-08-27 | 2013-08-23 | 0.299 | 290,437,228 | -115,335 | 7.18% | 86,877,800 |
| 2013-08-23 | 2013-08-21 | 0.299 | 290,552,563 | -835,764 | 7.18% | 86,912,300 |
| 2013-08-20 | 2013-08-16 | 0.299 | 291,388,327 | -417,881 | 7.20% | 87,162,300 |
| 2013-08-19 | 2013-08-15 | 0.299 | 291,806,208 | +20,058 | 7.21% | 87,287,300 |
| 2013-08-15 | 2013-08-12 | 0.299 | 291,786,150 | +835,764 | 7.21% | 87,281,300 |
| 2013-08-08 | 2013-08-06 | 0.299 | 290,950,386 | -10,030 | 7.19% | 87,031,300 |
| 2013-08-07 | 2013-08-05 | 0.294 | 290,960,416 | +548,261 | 7.19% | 85,641,751 |
| 2013-07-08 | 2013-07-04 | 0.311 | 290,412,155 | +324,277 | 7.18% | 90,345,112 |
| 2013-07-05 | 2013-07-03 | 0.317 | 290,087,878 | +250,729 | 7.17% | 91,979,698 |
| 2013-06-27 | 2013-06-25 | 0.323 | 289,837,149 | -80,234 | 7.16% | 93,634,164 |
| 2013-06-18 | 2013-06-14 | 0.401 | 289,917,383 | -1,414,112 | 7.17% | 116,207,882 |
| 2013-06-14 | 2013-06-11 | 0.365 | 291,331,495 | -208,941 | 7.20% | 106,317,266 |
| 2013-06-13 | 2013-06-10 | 0.365 | 291,540,436 | +267,445 | 7.21% | 106,393,516 |
| 2013-06-11 | 2013-06-07 | 0.359 | 291,272,991 | +501,458 | 7.20% | 104,553,360 |
| 2013-06-10 | 2013-06-06 | 0.359 | 290,771,533 | -305,890 | 7.19% | 104,373,360 |
| 2013-06-07 | 2013-06-05 | 0.377 | 291,077,423 | -20,058 | 7.19% | 109,707,318 |
| 2013-06-06 | 2013-06-04 | 0.377 | 291,097,481 | -334,305 | 7.20% | 109,714,878 |
| 2013-06-05 | 2013-06-03 | 0.371 | 291,431,786 | -282,488 | 7.20% | 108,097,372 |
| 2013-06-04 | 2013-05-31 | 0.383 | 291,714,274 | -250,730 | 7.21% | 111,692,544 |
| 2013-06-03 | 2013-05-30 | 0.395 | 291,965,004 | -1,621,381 | 7.22% | 115,281,936 |
| 2013-05-31 | 2013-05-29 | 0.383 | 293,586,385 | -417,882 | 7.26% | 112,409,344 |
| 2013-05-30 | 2013-05-28 | 0.365 | 294,004,267 | -344,334 | 7.27% | 107,292,656 |
| 2013-05-29 | 2013-05-27 | 0.347 | 294,348,601 | +1,404,082 | 7.28% | 102,135,448 |
| 2013-05-22 | 2013-05-20 | 0.353 | 292,944,519 | -158,795 | 7.24% | 103,400,804 |
| 2013-04-18 | 2013-04-16 | 0.311 | 293,103,314 | -309,232 | 7.24% | 91,182,312 |
| 2013-04-05 | 2013-04-02 | 0.311 | 293,412,546 | -611,779 | 7.25% | 91,278,512 |
| 2013-04-03 | 2013-03-28 | 0.317 | 294,024,325 | -559,962 | 7.27% | 93,227,848 |
| 2013-03-15 | 2013-03-13 | 0.347 | 294,584,287 | -66,861 | 7.28% | 102,217,228 |
| 2013-03-14 | 2013-03-12 | 0.359 | 294,651,148 | -364,393 | 7.28% | 105,765,960 |
| 2013-03-12 | 2013-03-08 | 0.359 | 295,015,541 | +117,007 | 7.29% | 105,896,760 |
| 2013-03-11 | 2013-03-07 | 0.335 | 294,898,534 | +1,126,609 | 7.29% | 98,797,776 |
| 2013-03-07 | 2013-03-05 | 0.341 | 293,771,925 | +835,764 | 7.26% | 100,177,842 |
| 2013-02-04 | 2013-01-31 | 0.329 | 292,936,161 | -128,708 | 7.24% | 96,387,830 |
| 2013-01-31 | 2013-01-29 | 0.335 | 293,064,869 | -334 | 7.24% | 98,183,456 |
| 2013-01-29 | 2013-01-25 | 0.335 | 293,065,203 | -105,306 | 7.24% | 98,183,568 |
| 2013-01-22 | 2013-01-18 | 0.353 | 293,170,509 | +835,764 | 7.25% | 103,480,572 |
| 2013-01-16 | 2013-01-14 | 0.371 | 292,334,745 | -250,729 | 7.23% | 108,432,296 |
| 2013-01-10 | 2013-01-08 | 0.347 | 292,585,474 | -150,438 | 7.23% | 101,523,664 |
| 2013-01-09 | 2013-01-07 | 0.365 | 292,735,912 | -417,882 | 7.24% | 106,829,788 |
| 2013-01-07 | 2013-01-03 | 0.359 | 293,153,794 | -250,729 | 7.25% | 105,228,480 |
| 2012-12-28 | 2012-12-24 | 0.311 | 293,404,523 | +127,036 | 7.25% | 91,276,016 |
| 2012-12-27 | 2012-12-20 | 0.311 | 293,277,487 | +284,160 | 7.25% | 91,236,496 |
| 2012-12-21 | 2012-12-19 | 0.311 | 292,993,327 | +190,554 | 7.24% | 91,148,096 |
| 2012-12-17 | 2012-12-13 | 0.317 | 292,802,773 | +640,195 | 8.41% | 92,840,524 |
| 2012-12-14 | 2012-12-12 | 0.317 | 292,162,578 | +58,503 | 8.40% | 92,637,534 |
| 2012-12-13 | 2012-12-11 | 0.335 | 292,104,075 | -1,835,337 | 8.39% | 97,861,568 |
| 2012-12-12 | 2012-12-10 | 0.290 | 293,939,412 | +1,253,646 | 8.45% | 85,111,787 |
| 2012-12-11 | 2012-12-07 | 0.293 | 292,685,766 | +548,261 | 8.41% | 85,799,392 |
| 2012-12-10 | 2012-12-06 | 0.291 | 292,137,505 | +11,701 | 8.40% | 84,939,581 |
| 2012-12-05 | 2012-12-03 | 0.298 | 292,125,804 | +8,357 | 8.40% | 87,033,368 |
| 2012-12-03 | 2012-11-29 | 0.305 | 292,117,447 | +13,372 | 8.39% | 89,128,008 |
| 2012-11-27 | 2012-11-23 | 0.323 | 292,104,075 | +46,803 | 8.39% | 94,366,512 |
| 2012-11-21 | 2012-11-19 | 0.329 | 292,057,272 | -48,474 | 8.39% | 96,098,640 |
| 2012-11-20 | 2012-11-16 | 0.329 | 292,105,746 | +103,635 | 8.39% | 96,114,590 |
| 2012-11-08 | 2012-11-06 | 0.341 | 292,002,111 | -25,073 | 8.39% | 99,574,326 |
| 2012-11-07 | 2012-11-05 | 0.347 | 292,027,184 | -167,153 | 8.39% | 101,329,944 |
| 2012-11-06 | 2012-11-02 | 0.341 | 292,194,337 | -250,729 | 8.40% | 99,639,876 |
| 2012-11-02 | 2012-10-31 | 0.347 | 292,445,066 | -250,729 | 8.40% | 101,474,944 |
| 2012-10-31 | 2012-10-29 | 0.341 | 292,695,795 | -148,766 | 8.41% | 99,810,876 |
| 2012-10-29 | 2012-10-25 | 0.347 | 292,844,561 | -103,635 | 8.42% | 101,613,564 |
| 2012-09-14 | 2012-09-12 | 0.347 | 292,948,196 | -33,430 | 8.42% | 101,649,524 |
| 2012-08-29 | 2012-08-27 | 0.347 | 292,981,626 | -501,459 | 8.42% | 101,661,124 |
| 2012-08-10 | 2012-08-08 | 0.359 | 293,483,085 | +31,759 | 8.43% | 105,346,680 |
| 2012-07-23 | 2012-07-19 | 0.389 | 293,451,326 | -1,420,798 | 8.43% | 114,113,220 |
| 2012-07-20 | 2012-07-18 | 0.383 | 294,872,124 | -476,385 | 8.47% | 112,901,632 |
| 2012-07-13 | 2012-07-11 | 0.395 | 295,348,509 | -70,204 | 8.49% | 116,617,908 |
| 2012-07-11 | 2012-07-09 | 0.365 | 295,418,713 | +835,763 | 8.49% | 107,808,838 |
| 2012-07-10 | 2012-07-06 | 0.347 | 294,582,950 | +66,861 | 8.47% | 102,216,764 |
| 2012-07-06 | 2012-07-04 | 0.359 | 294,516,089 | +142,080 | 8.46% | 105,717,480 |
| 2012-07-05 | 2012-07-03 | 0.353 | 294,374,009 | +55,161 | 8.46% | 103,905,372 |
| 2012-07-04 | 2012-06-29 | 0.341 | 294,318,848 | +616,793 | 8.46% | 100,364,346 |
| 2012-06-29 | 2012-06-27 | 0.311 | 293,702,055 | -183,868 | 8.44% | 91,368,576 |
| 2012-06-27 | 2012-06-25 | 0.323 | 293,885,923 | -292,517 | 8.45% | 94,942,152 |
| 2012-06-18 | 2012-06-14 | 0.329 | 294,178,440 | +223,985 | 8.45% | 96,796,590 |
| 2012-06-15 | 2012-06-13 | 0.323 | 293,954,455 | +793,975 | 8.45% | 94,964,292 |
| 2012-05-22 | 2012-05-18 | 0.359 | 293,160,480 | -83,576 | 8.42% | 105,230,880 |
| 2012-05-10 | 2012-05-08 | 0.335 | 293,244,056 | +83,576 | 8.43% | 98,243,488 |
| 2012-05-02 | 2012-04-27 | 0.359 | 293,160,480 | +91,934 | 8.42% | 105,230,880 |
| 2012-04-13 | 2012-04-11 | 0.395 | 293,068,546 | -5,850 | 8.42% | 115,717,668 |
| 2012-04-11 | 2012-04-05 | 0.383 | 293,074,396 | -10,197 | 8.42% | 112,213,312 |
| 2012-03-29 | 2012-03-27 | 0.371 | 293,084,593 | +13,373 | 8.42% | 108,710,428 |
| 2012-03-28 | 2012-03-26 | 0.383 | 293,071,220 | -33,431 | 8.42% | 112,212,096 |
| 2012-03-20 | 2012-03-16 | 0.359 | 293,104,651 | +259,087 | 8.42% | 105,210,840 |
| 2012-03-15 | 2012-03-13 | 0.413 | 292,845,564 | +177,182 | 8.42% | 120,885,516 |
| 2012-03-01 | 2012-02-28 | 0.425 | 292,668,382 | -8,358 | 8.41% | 124,314,184 |
| 2012-02-28 | 2012-02-24 | 0.431 | 292,676,740 | +33,431 | 8.41% | 126,068,688 |
| 2012-02-24 | 2012-02-22 | 0.431 | 292,643,309 | -150,438 | 8.41% | 126,054,288 |
| 2012-02-22 | 2012-02-20 | 0.419 | 292,793,747 | -192,225 | 8.41% | 122,615,780 |
| 2012-02-15 | 2012-02-13 | 0.413 | 292,985,972 | +6,686 | 8.42% | 120,943,476 |
| 2012-02-14 | 2012-02-10 | 0.425 | 292,979,286 | +130,379 | 8.42% | 124,446,244 |
| 2012-02-10 | 2012-02-08 | 0.425 | 292,848,907 | +16,715 | 8.42% | 124,390,864 |
| 2012-02-06 | 2012-02-02 | 0.419 | 292,832,192 | -25,073 | 8.42% | 122,631,880 |
| 2012-01-27 | 2012-01-20 | 0.347 | 292,857,265 | +217,299 | 8.42% | 101,617,972 |
| 2011-12-28 | 2011-12-22 | 0.329 | 292,639,966 | +6,686 | 8.41% | 96,290,370 |
| 2011-12-21 | 2011-12-19 | 0.329 | 292,633,280 | -1,629,739 | 8.41% | 96,288,170 |
| 2011-11-30 | 2011-11-28 | 0.389 | 294,263,019 | +225,656 | 8.46% | 114,428,860 |
| 2011-11-28 | 2011-11-24 | 0.383 | 294,037,363 | +25,073 | 8.45% | 112,582,016 |
| 2011-11-21 | 2011-11-17 | 0.401 | 294,012,290 | +8,357 | 8.45% | 117,849,248 |
| 2011-11-02 | 2011-10-31 | 0.449 | 294,003,933 | -106,977 | 8.45% | 131,917,050 |
| 2011-10-28 | 2011-10-26 | 0.419 | 294,110,910 | +334,305 | 8.45% | 123,167,380 |
| 2011-10-26 | 2011-10-24 | 0.425 | 293,776,605 | +106,978 | 8.44% | 124,784,914 |
| 2011-10-19 | 2011-10-17 | 0.419 | 293,669,627 | -66,861 | 8.42% | 122,982,580 |
| 2011-10-17 | 2011-10-13 | 0.407 | 293,736,488 | +1,671 | 8.42% | 119,495,992 |
| 2011-10-12 | 2011-10-10 | 0.389 | 293,734,817 | +18,387 | 8.42% | 114,223,460 |
| 2011-09-30 | 2011-09-27 | 0.371 | 293,716,430 | -2,423,714 | 8.42% | 108,944,788 |
| 2011-09-26 | 2011-09-22 | 0.371 | 296,140,144 | +83,576 | 8.49% | 109,843,788 |
| 2011-09-22 | 2011-09-20 | 0.425 | 296,056,568 | -585,035 | 8.49% | 125,753,354 |
| 2011-09-20 | 2011-09-16 | 0.425 | 296,641,603 | -28,416 | 8.50% | 126,001,854 |
| 2011-09-16 | 2011-09-14 | 0.431 | 296,670,019 | +45,132 | 8.51% | 127,788,768 |
| 2011-09-07 | 2011-09-05 | 0.473 | 296,624,887 | +138,736 | 8.50% | 140,191,346 |
| 2011-09-06 | 2011-09-02 | 0.497 | 296,486,151 | +58,504 | 8.50% | 147,220,752 |
| 2011-08-31 | 2011-08-29 | 0.485 | 296,427,647 | -190,554 | 8.50% | 143,644,914 |
| 2011-08-25 | 2011-08-23 | 0.491 | 296,618,201 | +200,583 | 8.50% | 145,511,788 |
| 2011-08-24 | 2011-08-22 | 0.485 | 296,417,618 | +190,554 | 8.50% | 143,640,054 |
| 2011-08-22 | 2011-08-18 | 0.520 | 296,227,064 | -8,357 | 8.49% | 154,180,878 |
| 2011-08-19 | 2011-08-17 | 0.509 | 296,235,421 | -100,292 | 8.49% | 150,640,740 |
| 2011-08-12 | 2011-08-10 | 0.509 | 296,335,713 | +384,451 | 8.50% | 150,691,740 |
| 2011-08-11 | 2011-08-09 | 0.514 | 295,951,262 | -33,430 | 8.48% | 152,266,784 |
| 2011-08-10 | 2011-08-08 | 0.514 | 295,984,692 | -41,789 | 8.49% | 152,283,984 |
| 2011-08-09 | 2011-08-05 | 0.532 | 296,026,481 | -46,802 | 8.49% | 157,618,466 |
| 2011-08-03 | 2011-08-01 | 0.556 | 296,073,283 | +153,780 | 8.49% | 164,728,482 |
| 2011-08-01 | 2011-07-28 | 0.598 | 295,919,503 | +41,788 | 8.48% | 177,035,400 |
| 2011-07-28 | 2011-07-26 | 0.574 | 295,877,715 | -239,028 | 8.48% | 169,929,984 |
| 2011-07-21 | 2011-07-19 | 0.556 | 296,116,743 | +51,817 | 8.49% | 164,752,662 |
| 2011-07-20 | 2011-07-18 | 0.562 | 296,064,926 | -66,861 | 8.49% | 166,495,056 |
| 2011-07-05 | 2011-06-30 | 0.574 | 296,131,787 | -8,357 | 8.49% | 170,075,904 |
| 2011-06-23 | 2011-06-21 | 0.538 | 296,140,144 | +173,838 | 8.49% | 159,450,660 |
| 2011-06-20 | 2011-06-16 | 0.526 | 295,966,306 | -51,817 | 8.49% | 155,815,792 |
| 2011-06-17 | 2011-06-15 | 0.544 | 296,018,123 | -250,729 | 8.49% | 161,155,904 |
| 2011-06-15 | 2011-06-13 | 0.526 | 296,268,852 | +41,788 | 8.49% | 155,975,072 |
| 2011-06-13 | 2011-06-09 | 0.550 | 296,227,064 | -282,488 | 8.49% | 163,041,848 |
| 2011-06-08 | 2011-06-03 | 0.574 | 296,509,552 | +158,795 | 8.50% | 170,292,864 |
| 2011-05-31 | 2011-05-27 | 0.586 | 296,350,757 | -81,905 | 8.50% | 173,747,532 |
| 2011-05-27 | 2011-05-25 | 0.568 | 296,432,662 | -3,343 | 8.50% | 168,475,280 |
| 2011-05-23 | 2011-05-19 | 0.598 | 296,436,005 | +8,358 | 8.50% | 177,344,400 |
| 2011-05-20 | 2011-05-18 | 0.610 | 296,427,647 | -16,715 | 8.50% | 180,886,188 |
| 2011-05-17 | 2011-05-13 | 0.607 | 296,444,362 | +3,903,002 | 8.50% | 179,867,545 |
| 2011-05-13 | 2011-05-11 | 0.607 | 292,541,360 | -1,755,254 | 8.51% | 177,499,400 |
| 2011-05-12 | 2011-05-09 | 0.607 | 294,296,614 | -659,251 | 8.56% | 178,564,400 |
| 2011-05-11 | 2011-05-06 | 0.619 | 294,955,865 | -32,962 | 8.58% | 182,543,688 |
| 2011-05-09 | 2011-05-05 | 0.619 | 294,988,827 | +329,625 | 8.58% | 182,564,088 |
| 2011-05-05 | 2011-05-03 | 0.619 | 294,659,202 | -957,561 | 8.57% | 182,360,088 |
| 2011-05-04 | 2011-04-29 | 0.619 | 295,616,763 | -708,694 | 8.60% | 182,952,708 |
| 2011-05-03 | 2011-04-28 | 0.655 | 296,325,457 | -922,951 | 8.62% | 194,179,032 |
| 2011-04-29 | 2011-04-27 | 0.643 | 297,248,408 | -1,120,725 | 8.64% | 191,176,724 |
| 2011-04-27 | 2011-04-21 | 0.655 | 298,369,133 | -774,620 | 8.68% | 195,518,232 |
| 2011-04-26 | 2011-04-20 | 0.643 | 299,143,753 | -1,911,826 | 8.70% | 192,395,724 |
| 2011-04-21 | 2011-04-19 | 0.655 | 301,055,579 | -576,844 | 8.75% | 197,278,632 |
| 2011-04-20 | 2011-04-18 | 0.643 | 301,632,423 | -2,531,521 | 8.77% | 193,996,324 |
| 2011-04-19 | 2011-04-15 | 0.631 | 304,163,944 | -2,867,739 | 8.84% | 191,933,456 |
| 2011-04-18 | 2011-04-14 | 0.643 | 307,031,683 | -3,879,689 | 8.93% | 197,468,884 |
| 2011-04-15 | 2011-04-13 | 0.643 | 310,911,372 | -431,809 | 9.04% | 199,964,124 |
| 2011-04-14 | 2011-04-12 | 0.595 | 311,343,181 | -1,091,059 | 9.05% | 185,129,252 |
| 2011-04-13 | 2011-04-11 | 0.576 | 312,434,240 | -1,185,002 | 9.08% | 180,090,930 |
| 2011-04-12 | 2011-04-08 | 0.552 | 313,619,242 | -156,572 | 9.12% | 173,162,444 |
| 2011-04-08 | 2011-04-06 | 0.552 | 313,775,814 | -168,109 | 9.12% | 173,248,894 |
| 2011-04-07 | 2011-04-04 | 0.552 | 313,943,923 | +173,053 | 9.13% | 173,341,714 |
| 2011-04-06 | 2011-04-01 | 0.540 | 313,770,870 | +107,128 | 9.12% | 169,438,556 |
| 2011-04-04 | 2011-03-31 | 0.528 | 313,663,742 | -115,369 | 9.12% | 165,574,398 |
| 2011-04-01 | 2011-03-30 | 0.516 | 313,779,111 | -311,495 | 9.12% | 161,827,590 |
| 2011-03-31 | 2011-03-29 | 0.516 | 314,090,606 | -753,194 | 9.13% | 161,988,240 |
| 2011-03-30 | 2011-03-28 | 0.510 | 314,843,800 | -154,924 | 9.15% | 160,466,376 |
| 2011-03-29 | 2011-03-25 | 0.516 | 314,998,724 | -824,063 | 9.16% | 162,456,590 |
| 2011-03-28 | 2011-03-24 | 0.516 | 315,822,787 | -412,031 | 9.18% | 162,881,590 |
| 2011-03-25 | 2011-03-23 | 0.534 | 316,234,818 | +1,648 | 9.20% | 168,850,352 |
| 2011-03-22 | 2011-03-18 | 0.516 | 316,233,170 | -136,795 | 9.20% | 163,093,240 |
| 2011-03-21 | 2011-03-17 | 0.510 | 316,369,965 | +41,204 | 9.20% | 161,244,216 |
| 2011-03-18 | 2011-03-16 | 0.534 | 316,328,761 | +3,296 | 9.20% | 168,900,512 |
| 2011-03-17 | 2011-03-15 | 0.516 | 316,325,465 | -67,573 | 9.20% | 163,140,840 |
| 2011-03-16 | 2011-03-14 | 0.528 | 316,393,038 | +82,406 | 9.20% | 167,015,118 |
| 2011-03-15 | 2011-03-11 | 0.534 | 316,310,632 | +88,999 | 9.20% | 168,890,832 |
| 2011-03-10 | 2011-03-08 | 0.558 | 316,221,633 | -1,714,051 | 9.19% | 176,518,008 |
| 2011-03-09 | 2011-03-07 | 0.558 | 317,935,684 | -1,725,588 | 9.24% | 177,474,808 |
| 2011-03-08 | 2011-03-04 | 0.558 | 319,661,272 | -181,294 | 9.29% | 178,438,048 |
| 2011-03-03 | 2011-03-01 | 0.522 | 319,842,566 | -141,739 | 9.30% | 166,895,384 |
| 2011-03-02 | 2011-02-28 | 0.504 | 319,984,305 | -482,901 | 9.30% | 161,144,832 |
| 2011-02-28 | 2011-02-24 | 0.485 | 320,467,206 | +82,407 | 9.32% | 155,554,720 |
| 2011-02-23 | 2011-02-21 | 0.510 | 320,384,799 | +197,775 | 9.32% | 163,290,456 |
| 2011-02-22 | 2011-02-18 | 0.552 | 320,187,024 | -552,122 | 9.31% | 176,788,794 |
| 2011-02-21 | 2011-02-17 | 0.558 | 320,739,146 | +173,053 | 9.33% | 179,039,728 |
| 2011-02-18 | 2011-02-16 | 0.558 | 320,566,093 | +8,240 | 9.32% | 178,943,128 |
| 2011-02-15 | 2011-02-11 | 0.570 | 320,557,853 | +8,241 | 9.32% | 182,828,496 |
| 2011-02-10 | 2011-02-08 | 0.589 | 320,549,612 | -16,481 | 9.32% | 188,658,598 |
| 2011-02-01 | 2011-01-28 | 0.570 | 320,566,093 | +164,812 | 9.32% | 182,833,196 |
| 2011-01-28 | 2011-01-26 | 0.558 | 320,401,281 | -304,903 | 9.32% | 178,851,128 |
| 2011-01-21 | 2011-01-19 | 0.558 | 320,706,184 | +21,426 | 9.33% | 179,021,328 |
| 2011-01-18 | 2011-01-14 | 0.564 | 320,684,758 | -659,251 | 9.32% | 180,955,122 |
| 2011-01-14 | 2011-01-12 | 0.576 | 321,344,009 | -988,875 | 9.34% | 185,226,630 |
| 2011-01-12 | 2011-01-10 | 0.582 | 322,332,884 | +49,444 | 9.37% | 187,752,384 |
| 2011-01-11 | 2011-01-07 | 0.582 | 322,283,440 | +697,157 | 9.37% | 187,723,584 |
| 2011-01-10 | 2011-01-06 | 0.589 | 321,586,283 | -206,016 | 9.35% | 189,268,728 |
| 2011-01-07 | 2011-01-05 | 0.582 | 321,792,299 | +8,241 | 9.36% | 187,437,504 |
| 2011-01-06 | 2011-01-04 | 0.576 | 321,784,058 | +245,571 | 9.36% | 185,480,280 |
| 2011-01-04 | 2010-12-31 | 0.558 | 321,538,487 | -105,481 | 9.35% | 179,485,928 |
| 2010-12-30 | 2010-12-28 | 0.546 | 321,643,968 | -164,812 | 9.35% | 175,641,660 |
| 2010-12-29 | 2010-12-24 | 0.558 | 321,808,780 | +85,702 | 9.36% | 179,636,808 |
| 2010-12-22 | 2010-12-20 | 0.558 | 321,723,078 | +336,218 | 9.35% | 179,588,968 |
| 2010-12-17 | 2010-12-15 | 0.576 | 321,386,860 | -56,036 | 9.34% | 185,251,330 |
| 2010-12-16 | 2010-12-14 | 0.595 | 321,442,896 | +107,128 | 9.35% | 191,134,692 |
| 2010-12-15 | 2010-12-13 | 0.576 | 321,335,768 | -112,073 | 9.34% | 185,221,880 |
| 2010-12-14 | 2010-12-10 | 0.570 | 321,447,841 | -1,648 | 9.35% | 183,336,096 |
| 2010-12-08 | 2010-12-06 | 0.607 | 321,449,489 | -596,621 | 9.35% | 195,039,400 |
| 2010-12-07 | 2010-12-03 | 0.607 | 322,046,110 | -1,702,514 | 9.36% | 195,401,400 |
| 2010-12-06 | 2010-12-02 | 0.595 | 323,748,624 | -242,275 | 9.41% | 192,505,712 |
| 2010-12-03 | 2010-12-01 | 0.570 | 323,990,899 | -13,185 | 9.42% | 184,786,516 |
| 2010-12-02 | 2010-11-30 | 0.570 | 324,004,084 | -809,230 | 9.42% | 184,794,036 |
| 2010-11-26 | 2010-11-24 | 0.564 | 324,813,314 | +176,350 | 9.44% | 183,284,772 |
| 2010-11-19 | 2010-11-17 | 0.558 | 324,636,964 | +164,812 | 9.44% | 181,215,528 |
| 2010-11-18 | 2010-11-16 | 0.595 | 324,472,152 | +164,813 | 9.43% | 192,935,932 |
| 2010-11-17 | 2010-11-15 | 0.595 | 324,307,339 | +146,683 | 9.43% | 192,837,932 |
| 2010-11-16 | 2010-11-12 | 0.582 | 324,160,656 | -486,197 | 9.43% | 188,817,024 |
| 2010-11-15 | 2010-11-11 | 0.619 | 324,646,853 | -2,224,970 | 9.44% | 200,918,988 |
| 2010-11-12 | 2010-11-10 | 0.631 | 326,871,823 | -6,798,519 | 9.50% | 206,262,576 |
| 2010-11-11 | 2010-11-09 | 0.667 | 333,670,342 | -7,372,067 | 9.70% | 222,699,840 |
| 2010-11-10 | 2010-11-08 | 0.589 | 341,042,409 | -5,148,746 | 9.92% | 200,719,578 |
| 2010-11-08 | 2010-11-04 | 0.570 | 346,191,155 | -370,828 | 10.07% | 197,448,316 |
| 2010-11-05 | 2010-11-03 | 0.570 | 346,561,983 | +1,053,152 | 10.08% | 197,659,816 |
| 2010-11-04 | 2010-11-02 | 0.558 | 345,508,831 | -558,714 | 10.05% | 192,866,408 |
| 2010-11-03 | 2010-11-01 | 0.558 | 346,067,545 | -1,206,264 | 10.06% | 193,178,288 |
| 2010-10-29 | 2010-10-27 | 0.552 | 347,273,809 | -420,272 | 10.10% | 191,744,553 |
| 2010-10-28 | 2010-10-26 | 0.564 | 347,694,081 | -151,627 | 10.11% | 196,195,869 |
| 2010-10-27 | 2010-10-25 | 0.564 | 347,845,708 | +1,648 | 10.11% | 196,281,429 |
| 2010-10-26 | 2010-10-22 | 0.570 | 347,844,060 | +1,185,002 | 10.11% | 198,391,042 |
| 2010-10-25 | 2010-10-21 | 0.570 | 346,659,058 | -824 | 10.08% | 197,715,182 |
| 2010-10-22 | 2010-10-20 | 0.570 | 346,659,882 | -403,791 | 10.08% | 197,715,652 |
| 2010-10-21 | 2010-10-19 | 0.576 | 347,063,673 | -247,219 | 10.09% | 200,051,760 |
| 2010-10-19 | 2010-10-15 | 0.595 | 347,310,892 | -1,061,393 | 10.10% | 206,516,184 |
| 2010-10-18 | 2010-10-14 | 0.570 | 348,372,285 | +238,979 | 10.13% | 198,692,312 |
| 2010-10-15 | 2010-10-13 | 0.570 | 348,133,306 | -585,085 | 10.12% | 198,556,012 |
| 2010-10-14 | 2010-10-12 | 0.558 | 348,718,391 | -627,936 | 10.14% | 194,658,016 |
| 2010-10-13 | 2010-10-11 | 0.564 | 349,346,327 | +189,534 | 10.16% | 197,128,194 |
| 2010-10-12 | 2010-10-08 | 0.570 | 349,156,793 | +14,834 | 10.15% | 199,139,752 |
| 2010-10-07 | 2010-10-05 | 0.576 | 349,141,959 | -164,813 | 10.15% | 201,249,710 |
| 2010-10-05 | 2010-09-30 | 0.589 | 349,306,772 | -128,554 | 10.16% | 205,583,546 |
| 2010-10-04 | 2010-09-29 | 0.589 | 349,435,326 | +329,625 | 10.16% | 205,659,206 |
| 2010-09-30 | 2010-09-28 | 0.576 | 349,105,701 | +988,876 | 10.15% | 201,228,810 |
| 2010-09-29 | 2010-09-27 | 0.601 | 348,116,825 | -138,443 | 10.12% | 209,107,602 |
| 2010-09-24 | 2010-09-21 | 0.619 | 348,255,268 | -7,085,293 | 10.13% | 215,529,876 |
| 2010-09-22 | 2010-09-20 | 0.607 | 355,340,561 | -791,100 | 10.33% | 215,602,800 |
| 2010-09-21 | 2010-09-17 | 0.607 | 356,131,661 | -1,705,811 | 10.36% | 216,082,800 |
| 2010-09-20 | 2010-09-16 | 0.619 | 357,837,472 | -2,571,076 | 10.40% | 221,460,156 |
| 2010-09-17 | 2010-09-15 | 0.619 | 360,408,548 | -1,267,409 | 10.48% | 223,051,356 |
| 2010-09-16 | 2010-09-14 | 0.607 | 361,675,957 | -962,506 | 10.52% | 219,446,800 |
| 2010-09-15 | 2010-09-13 | 0.619 | 362,638,463 | -736,712 | 10.54% | 224,431,416 |
| 2010-09-14 | 2010-09-10 | 0.607 | 363,375,175 | -202,719 | 10.57% | 220,477,800 |
| 2010-09-13 | 2010-09-09 | 0.601 | 363,577,894 | -2,167,286 | 10.57% | 218,394,792 |
| 2010-09-10 | 2010-09-08 | 0.607 | 365,745,180 | -2,338,691 | 10.63% | 221,915,800 |
| 2010-09-09 | 2010-09-07 | 0.619 | 368,083,871 | -713,638 | 10.70% | 227,801,496 |
| 2010-09-08 | 2010-09-06 | 0.643 | 368,797,509 | +238,978 | 10.72% | 237,193,868 |
| 2010-09-07 | 2010-09-03 | 0.643 | 368,558,531 | -393,902 | 10.72% | 237,040,168 |
| 2010-09-06 | 2010-09-02 | 0.631 | 368,952,433 | +145,035 | 10.73% | 232,816,272 |
| 2010-09-03 | 2010-09-01 | 0.643 | 368,807,398 | +379,069 | 10.72% | 237,200,228 |
| 2010-09-02 | 2010-08-31 | 0.619 | 368,428,329 | -1,684,385 | 10.71% | 228,014,676 |
| 2010-09-01 | 2010-08-30 | 0.601 | 370,112,714 | -268,644 | 10.76% | 222,320,142 |
| 2010-08-31 | 2010-08-27 | 0.595 | 370,381,358 | +166,461 | 10.77% | 220,234,224 |
| 2010-08-30 | 2010-08-26 | 0.595 | 370,214,897 | +1,311,908 | 10.76% | 220,135,244 |
| 2010-08-27 | 2010-08-25 | 0.589 | 368,902,989 | -11,537 | 10.73% | 217,116,846 |
| 2010-08-26 | 2010-08-24 | 0.601 | 368,914,526 | +415,328 | 10.73% | 221,600,412 |
| 2010-08-25 | 2010-08-23 | 0.595 | 368,499,198 | -1,718,996 | 10.71% | 219,115,064 |
| 2010-08-24 | 2010-08-20 | 0.607 | 370,218,194 | -1,371,240 | 10.76% | 224,629,800 |
| 2010-08-23 | 2010-08-19 | 0.619 | 371,589,434 | -707,046 | 10.80% | 229,971,036 |
| 2010-08-20 | 2010-08-18 | 0.680 | 372,296,480 | -1,662,959 | 10.83% | 252,997,696 |
| 2010-08-19 | 2010-08-17 | 0.680 | 373,959,439 | +3,800,578 | 10.87% | 254,127,776 |
| 2010-08-18 | 2010-08-16 | 0.680 | 370,158,861 | +2,884,220 | 10.76% | 251,545,056 |
| 2010-08-17 | 2010-08-13 | 0.680 | 367,274,641 | -955,913 | 10.68% | 249,585,056 |
| 2010-08-16 | 2010-08-12 | 0.631 | 368,230,554 | -4,089,000 | 10.71% | 232,360,752 |
| 2010-08-13 | 2010-08-11 | 0.643 | 372,319,554 | -303,255 | 10.83% | 239,459,088 |
| 2010-08-12 | 2010-08-10 | 0.619 | 372,622,809 | -2,205,193 | 10.83% | 230,610,576 |
| 2010-08-11 | 2010-08-09 | 0.619 | 374,828,002 | +1,409,148 | 10.90% | 231,975,336 |
| 2010-08-10 | 2010-08-06 | 0.607 | 373,418,854 | -802,637 | 10.86% | 226,571,800 |
| 2010-08-09 | 2010-08-05 | 0.607 | 374,221,491 | -575,196 | 10.88% | 227,058,800 |
| 2010-08-06 | 2010-08-04 | 0.582 | 374,796,687 | -2,623,817 | 10.90% | 218,311,488 |
| 2010-08-05 | 2010-08-03 | 0.564 | 377,420,504 | -3,711,579 | 10.97% | 212,969,814 |
| 2010-08-04 | 2010-08-02 | 0.552 | 381,132,083 | +72,517 | 11.08% | 210,439,138 |
| 2010-08-03 | 2010-07-30 | 0.546 | 381,059,566 | +1,155,336 | 11.08% | 208,087,020 |
| 2010-08-02 | 2010-07-29 | 0.546 | 379,904,230 | +601,566 | 11.05% | 207,456,120 |
| 2010-07-30 | 2010-07-28 | 0.534 | 379,302,664 | -204,367 | 11.03% | 202,524,784 |
| 2010-07-28 | 2010-07-26 | 0.516 | 379,507,031 | -262,052 | 11.03% | 195,725,930 |
| 2010-07-27 | 2010-07-23 | 0.528 | 379,769,083 | +1,023,486 | 11.04% | 200,469,576 |
| 2010-07-13 | 2010-07-09 | 0.522 | 378,745,597 | -24,722 | 11.01% | 197,631,268 |
| 2010-07-12 | 2010-07-08 | 0.522 | 378,770,319 | +24,722 | 11.01% | 197,644,168 |
| 2010-07-09 | 2010-07-07 | 0.522 | 378,745,597 | -247,219 | 11.01% | 197,631,268 |
| 2010-07-07 | 2010-07-05 | 0.510 | 378,992,816 | +164,813 | 11.02% | 193,161,192 |
| 2010-07-06 | 2010-07-02 | 0.510 | 378,828,003 | -75,814 | 11.02% | 193,077,192 |
| 2010-07-05 | 2010-06-30 | 0.510 | 378,903,817 | -642,769 | 11.02% | 193,115,832 |
| 2010-07-02 | 2010-06-29 | 0.522 | 379,546,586 | -253,812 | 11.04% | 198,049,228 |
| 2010-06-30 | 2010-06-28 | 0.534 | 379,800,398 | +14,833 | 11.04% | 202,790,544 |
| 2010-06-29 | 2010-06-25 | 0.552 | 379,785,565 | +34,611 | 11.04% | 209,695,668 |
| 2010-06-28 | 2010-06-24 | 0.564 | 379,750,954 | +202,720 | 11.04% | 214,284,834 |
| 2010-06-25 | 2010-06-23 | 0.534 | 379,548,234 | +161,516 | 11.04% | 202,655,904 |
| 2010-06-24 | 2010-06-22 | 0.540 | 379,386,718 | +824,063 | 11.03% | 204,871,592 |
| 2010-06-23 | 2010-06-21 | 0.552 | 378,562,655 | -148,331 | 11.01% | 209,020,448 |
| 2010-06-22 | 2010-06-18 | 0.540 | 378,710,986 | +809,229 | 11.01% | 204,506,692 |
| 2010-06-21 | 2010-06-17 | 0.540 | 377,901,757 | +461,476 | 10.99% | 204,069,702 |
| 2010-06-18 | 2010-06-15 | 0.540 | 377,440,281 | +334,569 | 10.97% | 203,820,502 |
| 2010-06-15 | 2010-06-11 | 0.528 | 377,105,712 | -2,549,651 | 10.97% | 199,063,656 |
| 2010-06-11 | 2010-06-09 | 0.528 | 379,655,363 | +4,945 | 11.04% | 200,409,546 |
| 2010-06-10 | 2010-06-08 | 0.534 | 379,650,418 | -52,740 | 11.04% | 202,710,464 |
| 2010-06-09 | 2010-06-07 | 0.534 | 379,703,158 | -8,241 | 11.04% | 202,738,624 |
| 2010-06-08 | 2010-06-04 | 0.534 | 379,711,399 | -1,025,134 | 11.04% | 202,743,024 |
| 2010-06-07 | 2010-06-03 | 0.540 | 380,736,533 | -1,277,298 | 11.07% | 205,600,502 |
| 2010-06-04 | 2010-06-02 | 0.546 | 382,013,831 | -436,753 | 11.11% | 208,608,120 |
| 2010-06-03 | 2010-06-01 | 0.534 | 382,450,584 | -1,321,797 | 11.12% | 204,205,584 |
| 2010-06-02 | 2010-05-31 | 0.546 | 383,772,381 | -299,959 | 11.16% | 209,568,420 |
| 2010-06-01 | 2010-05-28 | 0.552 | 384,072,340 | -1,690,977 | 11.17% | 212,062,578 |
| 2010-05-31 | 2010-05-27 | 0.546 | 385,763,317 | +295,014 | 11.22% | 210,655,620 |
| 2010-05-28 | 2010-05-26 | 0.534 | 385,468,303 | +789,453 | 11.21% | 205,816,864 |
| 2010-05-27 | 2010-05-25 | 0.552 | 384,678,850 | +128,553 | 11.19% | 212,397,458 |
| 2010-05-26 | 2010-05-24 | 0.582 | 384,550,297 | -329,625 | 11.18% | 223,992,768 |
| 2010-05-25 | 2010-05-20 | 0.582 | 384,879,922 | +611,455 | 11.19% | 224,184,768 |
| 2010-05-24 | 2010-05-19 | 0.595 | 384,268,467 | +168,109 | 11.17% | 228,491,704 |
| 2010-05-20 | 2010-05-18 | 0.619 | 384,100,358 | +758,138 | 11.17% | 237,713,856 |
| 2010-05-19 | 2010-05-17 | 0.631 | 383,342,220 | +29,666 | 11.15% | 241,896,512 |
| 2010-05-17 | 2010-05-13 | 0.667 | 383,312,554 | +393,902 | 11.15% | 255,832,280 |
| 2010-05-14 | 2010-05-12 | 0.667 | 382,918,652 | +522,456 | 11.13% | 255,569,380 |
| 2010-05-12 | 2010-05-10 | 0.667 | 382,396,196 | +4,944 | 11.12% | 255,220,680 |
| 2010-05-11 | 2010-05-07 | 0.655 | 382,391,252 | -108,776 | 11.12% | 250,577,064 |
| 2010-05-10 | 2010-05-06 | 0.680 | 382,500,028 | +3,296 | 11.12% | 259,931,616 |
| 2010-05-07 | 2010-05-05 | 0.716 | 382,496,732 | +2,660,076 | 11.12% | 273,854,164 |
| 2010-05-06 | 2010-05-04 | 0.728 | 379,836,656 | +1,204,780 | 11.04% | 276,558,960 |
| 2010-05-05 | 2010-05-03 | 0.692 | 378,631,876 | +164,812 | 11.01% | 261,897,672 |
| 2010-05-04 | 2010-04-30 | 0.704 | 378,467,064 | +156,572 | 11.00% | 266,376,368 |
| 2010-05-03 | 2010-04-29 | 0.692 | 378,310,492 | -36,094 | 11.00% | 261,675,372 |
| 2010-04-30 | 2010-04-28 | 0.728 | 378,346,586 | +388,958 | 11.00% | 275,474,040 |
| 2010-04-29 | 2010-04-27 | 0.716 | 377,957,628 | +273,589 | 10.99% | 270,604,326 |
| 2010-04-28 | 2010-04-26 | 0.740 | 377,684,039 | +2,228,266 | 10.98% | 279,574,834 |
| 2010-04-27 | 2010-04-23 | 0.752 | 375,455,773 | -247,219 | 10.92% | 282,481,548 |
| 2010-04-26 | 2010-04-22 | 0.777 | 375,702,992 | +619,696 | 10.92% | 291,785,856 |
| 2010-04-23 | 2010-04-21 | 0.777 | 375,083,296 | +2,368,356 | 10.91% | 291,304,576 |
| 2010-04-21 | 2010-04-19 | 0.752 | 372,714,940 | -341,162 | 10.84% | 280,419,428 |
| 2010-04-19 | 2010-04-15 | 0.813 | 373,056,102 | +425,217 | 10.85% | 303,311,278 |
| 2010-04-15 | 2010-04-13 | 0.813 | 372,630,885 | -36,259 | 10.83% | 302,965,558 |
| 2010-04-12 | 2010-04-08 | 0.837 | 372,667,144 | +107,128 | 10.84% | 312,039,666 |
| 2010-04-09 | 2010-04-07 | 0.849 | 372,560,016 | +215,905 | 10.83% | 316,470,980 |
| 2010-04-08 | 2010-04-01 | 0.825 | 372,344,111 | +65,925 | 10.83% | 307,250,792 |
| 2010-04-07 | 2010-03-31 | 0.825 | 372,278,186 | +906,469 | 10.82% | 307,196,392 |
| 2010-04-01 | 2010-03-30 | 0.813 | 371,371,717 | +16,481 | 10.80% | 301,941,798 |
| 2010-03-31 | 2010-03-29 | 0.813 | 371,355,236 | +637,825 | 10.80% | 301,928,398 |
| 2010-03-30 | 2010-03-26 | 0.825 | 370,717,411 | +26,370 | 10.78% | 305,908,472 |
| 2010-03-29 | 2010-03-25 | 0.825 | 370,691,041 | +19,778 | 10.78% | 305,886,712 |
| 2010-03-26 | 2010-03-24 | 0.837 | 370,671,263 | -84,055 | 10.78% | 310,368,486 |
| 2010-03-25 | 2010-03-23 | 0.837 | 370,755,318 | +326,329 | 10.78% | 310,438,866 |
| 2010-03-24 | 2010-03-22 | 0.849 | 370,428,989 | +9,889 | 10.77% | 314,660,780 |
| 2010-03-23 | 2010-03-19 | 0.862 | 370,419,100 | +433,457 | 10.77% | 319,147,414 |
| 2010-03-22 | 2010-03-18 | 0.862 | 369,985,643 | +1,270,705 | 10.76% | 318,773,954 |
| 2010-03-19 | 2010-03-17 | 0.886 | 368,714,938 | +2,529,873 | 10.72% | 326,627,842 |
| 2010-03-18 | 2010-03-16 | 0.862 | 366,185,065 | -346,106 | 10.65% | 315,499,434 |
| 2010-03-17 | 2010-03-15 | 0.849 | 366,531,171 | +687,268 | 10.66% | 311,349,780 |
| 2010-03-16 | 2010-03-12 | 0.825 | 365,843,903 | +741,657 | 10.64% | 301,886,952 |
| 2010-03-15 | 2010-03-11 | 0.813 | 365,102,246 | -3,004,204 | 10.62% | 296,844,438 |
| 2010-03-12 | 2010-03-10 | 0.862 | 368,106,450 | -815,822 | 10.70% | 317,154,870 |
| 2010-03-11 | 2010-03-09 | 0.874 | 368,922,272 | +613,103 | 10.73% | 322,334,640 |
| 2010-03-10 | 2010-03-08 | 0.849 | 368,309,169 | -1,386,074 | 10.71% | 312,860,100 |
| 2010-03-09 | 2010-03-05 | 0.874 | 369,695,243 | -141,739 | 10.75% | 323,010,000 |
| 2010-03-08 | 2010-03-04 | 0.910 | 369,836,982 | +41,533 | 10.75% | 336,597,750 |
| 2010-03-05 | 2010-03-03 | 0.922 | 369,795,449 | -199,424 | 10.75% | 341,047,416 |
| 2010-03-04 | 2010-03-02 | 0.910 | 369,994,873 | +1,471,777 | 10.76% | 336,741,450 |
| 2010-03-03 | 2010-03-01 | 0.922 | 368,523,096 | -77,462 | 10.72% | 339,873,976 |
| 2010-03-02 | 2010-02-26 | 0.862 | 368,600,558 | +11,537 | 10.72% | 317,580,586 |
| 2010-03-01 | 2010-02-25 | 0.874 | 368,589,021 | +413,679 | 10.72% | 322,043,472 |
| 2010-02-26 | 2010-02-24 | 0.874 | 368,175,342 | +219,201 | 10.71% | 321,682,032 |
| 2010-02-25 | 2010-02-23 | 0.874 | 367,956,141 | -21,425 | 10.70% | 321,490,512 |
| 2010-02-24 | 2010-02-22 | 0.874 | 367,977,566 | +438,401 | 10.70% | 321,509,232 |
| 2010-02-23 | 2010-02-19 | 0.849 | 367,539,165 | +290,070 | 10.69% | 312,206,020 |
| 2010-02-22 | 2010-02-18 | 0.849 | 367,249,095 | +224,145 | 10.68% | 311,959,620 |
| 2010-02-19 | 2010-02-17 | 0.837 | 367,024,950 | +18,130 | 10.67% | 307,315,374 |
| 2010-02-18 | 2010-02-12 | 0.862 | 367,006,820 | +34,610 | 10.67% | 316,207,446 |
| 2010-02-17 | 2010-02-11 | 0.862 | 366,972,210 | -80,758 | 10.67% | 316,177,626 |
| 2010-02-12 | 2010-02-10 | 0.837 | 367,052,968 | +273,589 | 10.67% | 307,338,834 |
| 2010-02-11 | 2010-02-09 | 0.813 | 366,779,379 | -72,517 | 10.66% | 298,208,022 |
| 2010-02-10 | 2010-02-08 | 0.813 | 366,851,896 | +3,296 | 10.67% | 298,266,982 |
| 2010-02-09 | 2010-02-05 | 0.849 | 366,848,600 | +245,571 | 10.67% | 311,619,420 |
| 2010-02-08 | 2010-02-04 | 0.886 | 366,603,029 | +1,621,755 | 10.66% | 324,756,998 |
| 2010-02-05 | 2010-02-03 | 0.874 | 364,981,274 | -608,158 | 10.61% | 318,891,312 |
| 2010-02-04 | 2010-02-02 | 0.825 | 365,589,432 | +115,369 | 10.63% | 301,676,968 |
| 2010-02-03 | 2010-02-01 | 0.825 | 365,474,063 | +431,809 | 10.63% | 301,581,768 |
| 2010-02-02 | 2010-01-29 | 0.813 | 365,042,254 | -3,235,271 | 10.61% | 296,795,662 |
| 2010-02-01 | 2010-01-28 | 0.825 | 368,277,525 | +421,920 | 10.71% | 303,895,128 |
| 2010-01-29 | 2010-01-27 | 0.801 | 367,855,605 | +657,602 | 10.70% | 294,619,116 |
| 2010-01-28 | 2010-01-26 | 0.862 | 367,198,003 | +97,240 | 10.68% | 316,372,166 |
| 2010-01-27 | 2010-01-25 | 0.886 | 367,100,763 | +184,590 | 10.67% | 325,197,918 |
| 2010-01-26 | 2010-01-22 | 0.886 | 366,916,173 | +291,718 | 10.67% | 325,034,398 |
| 2010-01-25 | 2010-01-21 | 0.898 | 366,624,455 | +580,140 | 10.66% | 329,224,964 |
| 2010-01-22 | 2010-01-20 | 0.910 | 366,044,315 | -1,122,373 | 10.64% | 333,145,950 |
| 2010-01-21 | 2010-01-19 | 0.910 | 367,166,688 | -2,154,101 | 10.68% | 334,167,450 |
| 2010-01-20 | 2010-01-18 | 0.910 | 369,320,789 | +75,814 | 10.74% | 336,127,950 |
| 2010-01-19 | 2010-01-15 | 0.910 | 369,244,975 | -1,358,056 | 10.74% | 336,058,950 |
| 2010-01-18 | 2010-01-14 | 0.934 | 370,603,031 | -2,234,859 | 10.78% | 346,289,482 |
| 2010-01-15 | 2010-01-13 | 0.947 | 372,837,890 | +18,130 | 10.84% | 352,902,108 |
| 2010-01-14 | 2010-01-12 | 0.971 | 372,819,760 | -395,551 | 10.84% | 361,933,280 |
| 2010-01-13 | 2010-01-11 | 0.983 | 373,215,311 | -2,132,674 | 10.85% | 366,846,246 |
| 2010-01-12 | 2010-01-08 | 0.947 | 375,347,985 | -820,767 | 10.91% | 355,277,988 |
| 2010-01-11 | 2010-01-07 | 0.947 | 376,168,752 | -2,045,324 | 10.94% | 356,054,868 |
| 2010-01-08 | 2010-01-06 | 0.959 | 378,214,076 | -1,007,005 | 11.00% | 362,580,454 |
| 2010-01-07 | 2010-01-05 | 0.983 | 379,221,081 | -1,743,718 | 11.03% | 372,749,526 |
| 2010-01-06 | 2010-01-04 | 0.934 | 380,964,799 | +177,998 | 11.08% | 355,971,462 |
| 2010-01-05 | 2009-12-31 | 0.934 | 380,786,801 | +1,636,589 | 11.07% | 355,805,142 |
| 2010-01-04 | 2009-12-29 | 0.947 | 379,150,212 | -2,599,095 | 11.02% | 358,876,908 |
| 2009-12-30 | 2009-12-28 | 0.922 | 381,749,307 | +4,945 | 11.10% | 352,071,976 |
| 2009-12-29 | 2009-12-24 | 0.947 | 381,744,362 | +459,827 | 11.10% | 361,332,348 |
| 2009-12-28 | 2009-12-22 | 0.910 | 381,284,535 | +332,921 | 11.09% | 347,016,450 |
| 2009-12-23 | 2009-12-21 | 0.874 | 380,951,614 | +405,439 | 11.08% | 332,844,912 |
| 2009-12-22 | 2009-12-18 | 0.862 | 380,546,175 | +199,424 | 11.07% | 327,872,746 |
| 2009-12-21 | 2009-12-17 | 0.910 | 380,346,751 | +950,968 | 11.06% | 346,162,950 |
| 2009-12-18 | 2009-12-16 | 0.947 | 379,395,783 | +377,421 | 11.03% | 359,109,348 |
| 2009-12-17 | 2009-12-15 | 0.971 | 379,018,362 | +477,957 | 11.02% | 367,950,880 |
| 2009-12-16 | 2009-12-14 | 1.019 | 378,540,405 | -1,417,389 | 11.01% | 385,861,224 |
| 2009-12-15 | 2009-12-11 | 0.995 | 379,957,794 | +2,487,022 | 11.05% | 378,084,452 |
| 2009-12-14 | 2009-12-10 | 0.983 | 377,470,772 | +858,674 | 10.98% | 371,029,086 |
| 2009-12-11 | 2009-12-09 | 1.056 | 376,612,098 | -1,082,819 | 10.95% | 397,606,182 |
| 2009-12-10 | 2009-12-08 | 1.031 | 377,694,917 | -8,898,232 | 10.98% | 389,582,710 |
| 2009-12-09 | 2009-12-07 | 0.959 | 386,593,149 | -921,302 | 11.24% | 370,613,174 |
| 2009-12-08 | 2009-12-04 | 0.922 | 387,514,451 | +1,148,744 | 11.27% | 357,388,936 |
| 2009-12-07 | 2009-12-03 | 0.922 | 386,365,707 | +34,610 | 11.23% | 356,329,496 |
| 2009-12-04 | 2009-12-02 | 0.934 | 386,331,097 | -1,063,041 | 11.23% | 360,985,702 |
| 2009-12-03 | 2009-12-01 | 0.910 | 387,394,138 | -197,775 | 11.26% | 352,576,950 |
| 2009-12-02 | 2009-11-30 | 0.898 | 387,591,913 | +266,997 | 11.27% | 348,053,524 |
| 2009-12-01 | 2009-11-27 | 0.837 | 387,324,916 | -606,511 | 11.26% | 324,312,834 |
| 2009-11-30 | 2009-11-26 | 0.910 | 387,931,427 | -2,032,139 | 11.28% | 353,065,950 |
| 2009-11-27 | 2009-11-25 | 0.959 | 389,963,566 | -817,471 | 11.34% | 373,844,274 |
| 2009-11-26 | 2009-11-24 | 0.983 | 390,781,037 | -2,778,575 | 11.36% | 384,112,206 |
| 2009-11-25 | 2009-11-23 | 0.971 | 393,559,612 | -7,017,720 | 11.44% | 382,067,520 |
| 2009-11-24 | 2009-11-20 | 0.959 | 400,577,332 | +875,155 | 11.65% | 384,019,316 |
| 2009-11-23 | 2009-11-19 | 0.947 | 399,702,177 | -408,735 | 11.62% | 378,329,952 |
| 2009-11-20 | 2009-11-18 | 0.959 | 400,110,912 | -425,217 | 11.63% | 383,572,176 |
| 2009-11-19 | 2009-11-17 | 0.983 | 400,536,129 | -672,435 | 11.65% | 393,700,824 |
| 2009-11-18 | 2009-11-16 | 0.983 | 401,208,564 | +398,846 | 11.67% | 394,361,784 |
| 2009-11-17 | 2009-11-13 | 0.934 | 400,809,718 | -46,147 | 11.65% | 374,514,448 |
| 2009-11-16 | 2009-11-12 | 0.947 | 400,855,865 | -906,470 | 11.66% | 379,421,952 |
| 2009-11-13 | 2009-11-11 | 0.971 | 401,762,335 | -311,495 | 11.68% | 390,030,720 |
| 2009-11-12 | 2009-11-10 | 0.934 | 402,073,830 | -1,265,761 | 11.69% | 375,695,628 |
| 2009-11-11 | 2009-11-09 | 0.910 | 403,339,591 | +158,220 | 11.73% | 367,089,300 |
| 2009-11-10 | 2009-11-06 | 0.874 | 403,181,371 | +606,510 | 11.72% | 352,267,488 |
| 2009-11-09 | 2009-11-05 | 0.922 | 402,574,861 | +921,303 | 11.71% | 371,278,544 |
| 2009-11-06 | 2009-11-04 | 0.874 | 401,653,558 | -5,061,395 | 11.68% | 350,932,608 |
| 2009-11-05 | 2009-11-03 | 0.825 | 406,714,953 | -3,785,745 | 18.42% | 335,612,912 |
| 2009-11-04 | 2009-11-02 | 0.886 | 410,500,698 | -3,274,826 | 18.59% | 363,643,952 |
| 2009-11-03 | 2009-10-30 | 0.752 | 413,775,524 | -164,813 | 18.74% | 311,312,168 |
| 2009-11-02 | 2009-10-29 | 0.752 | 413,940,337 | -158,220 | 18.75% | 311,436,168 |
| 2009-10-30 | 2009-10-28 | 0.765 | 414,098,557 | -781,212 | 18.76% | 316,580,292 |
| 2009-10-29 | 2009-10-27 | 0.789 | 414,879,769 | -1,189,947 | 18.79% | 327,246,660 |
| 2009-10-28 | 2009-10-23 | 0.777 | 416,069,716 | -2,009,065 | 18.85% | 323,136,256 |
| 2009-10-27 | 2009-10-22 | 0.777 | 418,078,781 | -5,994,234 | 18.94% | 324,696,576 |
| 2009-10-23 | 2009-10-21 | 0.801 | 424,073,015 | -1,831,068 | 19.21% | 339,644,184 |
| 2009-10-22 | 2009-10-20 | 0.704 | 425,904,083 | -700,453 | 19.29% | 299,763,952 |
| 2009-10-21 | 2009-10-19 | 0.704 | 426,604,536 | -568,604 | 19.32% | 300,256,952 |
| 2009-10-20 | 2009-10-16 | 0.680 | 427,173,140 | +3,296 | 19.35% | 290,289,664 |
| 2009-10-19 | 2009-10-15 | 0.692 | 427,169,844 | -272,765 | 19.35% | 295,471,128 |
| 2009-10-16 | 2009-10-14 | 0.704 | 427,442,609 | -136,794 | 19.36% | 300,846,812 |
| 2009-10-15 | 2009-10-13 | 0.716 | 427,579,403 | -680,676 | 19.37% | 306,131,766 |
| 2009-10-14 | 2009-10-12 | 0.667 | 428,260,079 | +9,889 | 19.40% | 285,831,370 |
| 2009-10-13 | 2009-10-09 | 0.692 | 428,250,190 | +3,296 | 19.40% | 296,218,398 |
| 2009-10-12 | 2009-10-08 | 0.680 | 428,246,894 | +14,833 | 19.40% | 291,019,344 |
| 2009-10-09 | 2009-10-07 | 0.680 | 428,232,061 | -341,162 | 19.40% | 291,009,264 |
| 2009-10-08 | 2009-10-06 | 0.667 | 428,573,223 | -34,611 | 19.41% | 286,040,370 |
| 2009-10-07 | 2009-10-05 | 0.667 | 428,607,834 | +3,297 | 19.42% | 286,063,470 |
| 2009-10-06 | 2009-10-02 | 0.655 | 428,604,537 | +65,925 | 19.42% | 280,860,156 |
| 2009-10-05 | 2009-09-30 | 0.667 | 428,538,612 | -16,482 | 19.41% | 286,017,270 |
| 2009-09-30 | 2009-09-28 | 0.680 | 428,555,094 | -29,666 | 19.41% | 291,228,784 |
| 2009-09-28 | 2009-09-24 | 0.692 | 428,584,760 | +463,124 | 19.41% | 296,449,818 |
| 2009-09-25 | 2009-09-23 | 0.680 | 428,121,636 | -2,081,583 | 19.39% | 290,934,224 |
| 2009-09-24 | 2009-09-22 | 0.704 | 430,203,219 | -2,012,362 | 19.49% | 302,789,812 |
| 2009-09-23 | 2009-09-21 | 0.740 | 432,215,581 | -146,683 | 19.58% | 319,940,974 |
| 2009-09-22 | 2009-09-18 | 0.752 | 432,362,264 | -209,312 | 19.59% | 325,296,268 |
| 2009-09-21 | 2009-09-17 | 0.765 | 432,571,576 | -1,615,164 | 19.59% | 330,703,002 |
| 2009-09-18 | 2009-09-16 | 0.765 | 434,186,740 | +1,433,870 | 19.67% | 331,937,802 |
| 2009-09-17 | 2009-09-15 | 0.752 | 432,752,870 | +88,999 | 19.60% | 325,590,148 |
| 2009-09-16 | 2009-09-14 | 0.728 | 432,663,871 | +16,481 | 19.60% | 315,022,440 |
| 2009-09-14 | 2009-09-10 | 0.752 | 432,647,390 | +314,792 | 19.60% | 325,510,788 |
| 2009-09-11 | 2009-09-09 | 0.728 | 432,332,598 | +1,648 | 19.58% | 314,781,240 |
| 2009-09-10 | 2009-09-08 | 0.777 | 432,330,950 | +560,363 | 19.58% | 335,765,376 |
| 2009-09-09 | 2009-09-07 | 0.765 | 431,770,587 | +123,609 | 19.56% | 330,090,642 |
| 2009-09-08 | 2009-09-04 | 0.740 | 431,646,978 | +215,905 | 19.55% | 319,520,074 |
| 2009-09-07 | 2009-09-03 | 0.740 | 431,431,073 | +481,253 | 19.54% | 319,360,254 |
| 2009-09-04 | 2009-09-02 | 0.692 | 430,949,820 | +85,702 | 19.52% | 298,085,718 |
| 2009-09-03 | 2009-09-01 | 0.692 | 430,864,118 | +176,350 | 19.52% | 298,026,438 |
| 2009-09-02 | 2009-08-31 | 0.692 | 430,687,768 | +62,628 | 19.51% | 297,904,458 |
| 2009-09-01 | 2009-08-28 | 0.667 | 430,625,140 | -92,295 | 19.51% | 287,409,870 |
| 2009-08-31 | 2009-08-27 | 0.680 | 430,717,435 | -77,462 | 19.51% | 292,698,224 |
| 2009-08-28 | 2009-08-26 | 0.704 | 430,794,897 | -675,731 | 19.51% | 303,206,252 |
| 2009-08-27 | 2009-08-25 | 0.667 | 431,470,628 | -242,275 | 19.54% | 287,974,170 |
| 2009-08-26 | 2009-08-24 | 0.680 | 431,712,903 | -296,662 | 19.56% | 293,374,704 |
| 2009-08-25 | 2009-08-21 | 0.655 | 432,009,565 | +41,203 | 19.57% | 283,091,436 |
| 2009-08-24 | 2009-08-20 | 0.655 | 431,968,362 | +79,110 | 19.57% | 283,064,436 |
| 2009-08-21 | 2009-08-19 | 0.643 | 431,889,252 | +60,980 | 19.56% | 277,771,622 |
| 2009-08-20 | 2009-08-18 | 0.667 | 431,828,272 | +794,397 | 19.56% | 288,212,870 |
| 2009-08-19 | 2009-08-17 | 0.716 | 431,033,875 | +379,069 | 19.53% | 308,605,046 |
| 2009-08-18 | 2009-08-14 | 0.801 | 430,654,806 | -560,363 | 19.51% | 344,915,604 |
| 2009-08-17 | 2009-08-13 | 0.813 | 431,215,169 | +85,703 | 19.53% | 350,597,198 |
| 2009-08-14 | 2009-08-12 | 0.813 | 431,129,466 | +215,904 | 19.53% | 350,527,518 |
| 2009-08-13 | 2009-08-11 | 0.837 | 430,913,562 | -102,183 | 19.52% | 360,810,246 |
| 2009-08-12 | 2009-08-10 | 0.849 | 431,015,745 | +749,897 | 19.52% | 366,126,180 |
| 2009-08-11 | 2009-08-07 | 0.789 | 430,265,848 | -156,572 | 19.49% | 339,382,810 |
| 2009-08-10 | 2009-08-06 | 0.837 | 430,422,420 | +438,401 | 19.50% | 360,399,006 |
| 2009-08-07 | 2009-08-05 | 0.813 | 429,984,019 | +604,863 | 19.48% | 349,596,218 |
| 2009-08-06 | 2009-08-04 | 0.886 | 429,379,156 | -1,185,003 | 19.45% | 380,367,522 |
| 2009-08-05 | 2009-08-03 | 0.934 | 430,564,159 | +250,515 | 19.50% | 402,316,838 |
| 2009-08-04 | 2009-07-31 | 0.910 | 430,313,644 | -1,990,936 | 19.49% | 391,639,050 |
| 2009-08-03 | 2009-07-30 | 0.801 | 432,304,580 | -79,110 | 19.58% | 346,236,924 |
| 2009-07-31 | 2009-07-29 | 0.752 | 432,383,690 | -435,105 | 19.59% | 325,312,388 |
| 2009-07-30 | 2009-07-28 | 0.777 | 432,818,795 | -412,032 | 19.61% | 336,144,256 |
| 2009-07-29 | 2009-07-27 | 0.777 | 433,230,827 | -700,453 | 19.62% | 336,464,256 |
| 2009-07-28 | 2009-07-24 | 0.777 | 433,931,280 | +4,944 | 19.66% | 337,008,256 |
| 2009-07-27 | 2009-07-23 | 0.777 | 433,926,336 | -2,600,743 | 19.66% | 337,004,416 |
| 2009-07-24 | 2009-07-22 | 0.777 | 436,527,079 | -2,686,445 | 19.77% | 339,024,256 |
| 2009-07-23 | 2009-07-21 | 0.740 | 439,213,524 | -889,988 | 19.90% | 325,121,094 |
| 2009-07-22 | 2009-07-20 | 0.716 | 440,103,512 | -82,406 | 19.94% | 315,098,586 |
| 2009-07-21 | 2009-07-17 | 0.643 | 440,185,918 | +1,648 | 19.94% | 283,107,662 |
| 2009-07-20 | 2009-07-16 | 0.643 | 440,184,270 | -222,497 | 19.94% | 283,106,602 |
| 2009-07-17 | 2009-07-15 | 0.680 | 440,406,767 | -21,426 | 19.95% | 299,282,704 |
| 2009-07-16 | 2009-07-14 | 0.667 | 440,428,193 | +41,204 | 19.95% | 293,952,670 |
| 2009-07-15 | 2009-07-13 | 0.667 | 440,386,989 | +1,648 | 19.95% | 293,925,170 |
| 2009-07-14 | 2009-07-10 | 0.680 | 440,385,341 | +1,648 | 19.95% | 299,268,144 |
| 2009-07-13 | 2009-07-09 | 0.680 | 440,383,693 | +164,812 | 19.95% | 299,267,024 |
| 2009-07-08 | 2009-07-06 | 0.631 | 440,218,881 | +3,297 | 19.94% | 277,786,808 |
| 2009-07-07 | 2009-07-03 | 0.655 | 440,215,584 | +41,203 | 19.94% | 288,468,756 |
| 2009-07-06 | 2009-07-02 | 0.655 | 440,174,381 | -585,085 | 19.94% | 288,441,756 |
| 2009-07-02 | 2009-06-29 | 0.704 | 440,759,466 | +280,182 | 19.97% | 310,219,612 |
| 2009-06-30 | 2009-06-26 | 0.716 | 440,479,284 | -23,074 | 19.95% | 315,367,626 |
| 2009-06-29 | 2009-06-25 | 0.680 | 440,502,358 | -377,421 | 19.95% | 299,347,664 |
| 2009-06-26 | 2009-06-24 | 0.655 | 440,879,779 | +370,828 | 19.97% | 288,903,996 |
| 2009-06-25 | 2009-06-23 | 0.655 | 440,508,951 | +138,443 | 19.95% | 288,660,996 |
| 2009-06-24 | 2009-06-22 | 0.680 | 440,370,508 | +36,259 | 19.95% | 299,258,064 |
| 2009-06-23 | 2009-06-19 | 0.692 | 440,334,249 | +298,310 | 19.95% | 304,576,878 |
| 2009-06-22 | 2009-06-18 | 0.704 | 440,035,939 | +54,389 | 19.93% | 309,710,372 |
| 2009-06-19 | 2009-06-17 | 0.692 | 439,981,550 | +318,088 | 19.93% | 304,332,918 |
| 2009-06-18 | 2009-06-16 | 0.692 | 439,663,462 | +375,773 | 19.92% | 304,112,898 |
| 2009-06-17 | 2009-06-15 | 0.704 | 439,287,689 | -214,257 | 19.90% | 309,183,732 |
| 2009-06-16 | 2009-06-12 | 0.716 | 439,501,946 | +881,748 | 19.91% | 314,667,886 |
| 2009-06-15 | 2009-06-11 | 0.740 | 438,620,198 | -1,372,889 | 19.87% | 324,681,894 |
| 2009-06-12 | 2009-06-10 | 0.752 | 439,993,087 | -1,063,042 | 19.93% | 331,037,468 |
| 2009-06-11 | 2009-06-09 | 0.765 | 441,056,129 | -214,256 | 19.98% | 337,189,482 |
| 2009-06-10 | 2009-06-08 | 0.801 | 441,270,385 | -894,932 | 19.99% | 353,417,724 |
| 2009-06-09 | 2009-06-05 | 0.813 | 442,165,317 | +410,383 | 20.03% | 359,500,158 |
| 2009-06-08 | 2009-06-04 | 0.740 | 441,754,934 | -56,036 | 20.01% | 327,002,334 |
| 2009-06-05 | 2009-06-03 | 0.789 | 441,810,970 | -70,870 | 20.01% | 348,489,310 |
| 2009-06-04 | 2009-06-02 | 0.801 | 441,881,840 | -23,073 | 20.02% | 353,907,444 |
| 2009-05-29 | 2009-05-26 | 0.837 | 441,904,913 | +3,421,509 | 20.02% | 370,013,466 |
| 2009-05-27 | 2009-05-25 | 0.825 | 438,483,404 | +27,357,242 | 19.86% | 361,827,592 |
| 2009-05-26 | 2009-05-22 | 0.765 | 411,126,162 | -6,698,808 | 18.62% | 314,307,882 |
| 2009-05-25 | 2009-05-21 | 0.631 | 417,824,970 | +3,579,730 | 18.93% | 263,655,808 |
| 2009-05-22 | 2009-05-20 | 0.607 | 414,245,240 | -186,239 | 18.76% | 251,343,200 |
| 2009-05-21 | 2009-05-19 | 0.631 | 414,431,479 | -145,035 | 18.77% | 261,514,448 |
| 2009-05-20 | 2009-05-18 | 0.667 | 414,576,514 | -1,540,997 | 18.78% | 276,698,620 |
| 2009-05-19 | 2009-05-15 | 0.655 | 416,117,511 | -776,268 | 18.85% | 272,677,536 |
| 2009-05-18 | 2009-05-14 | 0.619 | 416,893,779 | -16,481 | 18.88% | 258,009,204 |
| 2009-05-15 | 2009-05-13 | 0.643 | 416,910,260 | -657,602 | 18.89% | 268,137,812 |
| 2009-05-14 | 2009-05-12 | 0.619 | 417,567,862 | +13,185 | 18.92% | 258,426,384 |
| 2009-05-13 | 2009-05-11 | 0.631 | 417,554,677 | -9,889 | 18.91% | 263,485,248 |
| 2009-05-12 | 2009-05-08 | 0.655 | 417,564,566 | -1,185,002 | 18.91% | 273,625,776 |
| 2009-05-11 | 2009-05-07 | 0.607 | 418,749,568 | +1,194,891 | 18.97% | 254,076,200 |
| 2009-05-08 | 2009-05-06 | 0.619 | 417,554,677 | -2,488,670 | 18.91% | 258,418,224 |
| 2009-05-07 | 2009-05-05 | 0.528 | 420,043,347 | +265,348 | 19.03% | 221,729,244 |
| 2009-05-06 | 2009-05-04 | 0.528 | 419,777,999 | -621,343 | 19.02% | 221,589,174 |
| 2009-05-04 | 2009-04-29 | 0.498 | 420,399,342 | -16,482 | 19.04% | 209,163,304 |
| 2009-04-30 | 2009-04-28 | 0.479 | 420,415,824 | +1,648 | 19.04% | 201,518,888 |
| 2009-04-29 | 2009-04-27 | 0.516 | 420,414,176 | -206,015 | 19.04% | 216,823,270 |
| 2009-04-28 | 2009-04-24 | 0.534 | 420,620,191 | -412,032 | 19.05% | 224,585,856 |
| 2009-04-27 | 2009-04-23 | 0.546 | 421,032,223 | -82,406 | 19.07% | 229,915,080 |
| 2009-04-24 | 2009-04-22 | 0.522 | 421,114,629 | -56,036 | 19.08% | 219,739,632 |
| 2009-04-23 | 2009-04-21 | 0.528 | 421,170,665 | -247,219 | 19.08% | 222,324,324 |
| 2009-04-21 | 2009-04-17 | 0.528 | 421,417,884 | -1,231,150 | 19.09% | 222,454,824 |
| 2009-04-20 | 2009-04-16 | 0.504 | 422,649,034 | -169,757 | 19.15% | 212,847,026 |
| 2009-04-17 | 2009-04-15 | 0.510 | 422,818,791 | +669,139 | 19.15% | 215,497,968 |
| 2009-04-16 | 2009-04-14 | 0.498 | 422,149,652 | -552,122 | 19.12% | 210,034,144 |
| 2009-04-15 | 2009-04-09 | 0.479 | 422,701,774 | -982,283 | 19.15% | 202,614,618 |
| 2009-04-14 | 2009-04-08 | 0.455 | 423,684,057 | -219,201 | 19.19% | 192,802,650 |
| 2009-04-09 | 2009-04-07 | 0.473 | 423,903,258 | +32,962 | 19.20% | 200,618,496 |
| 2009-04-08 | 2009-04-06 | 0.485 | 423,870,296 | -418,624 | 19.20% | 205,746,560 |
| 2009-04-07 | 2009-04-03 | 0.498 | 424,288,920 | +278,534 | 19.22% | 211,098,504 |
| 2009-04-06 | 2009-04-02 | 0.510 | 424,010,386 | -128,554 | 19.21% | 216,105,288 |
| 2009-04-03 | 2009-04-01 | 0.522 | 424,138,940 | +87,351 | 19.21% | 221,317,732 |
| 2009-04-02 | 2009-03-31 | 0.498 | 424,051,589 | -179,646 | 19.21% | 210,980,424 |
| 2009-04-01 | 2009-03-30 | 0.528 | 424,231,235 | -262,052 | 19.22% | 223,939,914 |
| 2009-03-31 | 2009-03-27 | 0.546 | 424,493,287 | +26,370 | 19.23% | 231,805,080 |
| 2009-03-30 | 2009-03-26 | 0.546 | 424,466,917 | +59,332 | 19.23% | 231,790,680 |
| 2009-03-27 | 2009-03-25 | 0.546 | 424,407,585 | -113,720 | 19.22% | 231,758,280 |
| 2009-03-26 | 2009-03-24 | 0.558 | 424,521,305 | +286,774 | 19.23% | 236,971,944 |
| 2009-03-25 | 2009-03-23 | 0.558 | 424,234,531 | +74,165 | 19.22% | 236,811,864 |
| 2009-03-24 | 2009-03-20 | 0.540 | 424,160,366 | -529,048 | 19.21% | 229,049,688 |
| 2009-03-23 | 2009-03-19 | 0.570 | 424,689,414 | -56,036 | 19.24% | 242,219,388 |
| 2009-03-20 | 2009-03-18 | 0.589 | 424,745,450 | +4,944 | 19.24% | 249,982,774 |
| 2009-03-19 | 2009-03-17 | 0.589 | 424,740,506 | +102,184 | 19.24% | 249,979,864 |
| 2009-03-18 | 2009-03-16 | 0.595 | 424,638,322 | +199,423 | 19.24% | 252,496,216 |
| 2009-03-17 | 2009-03-13 | 0.582 | 424,438,899 | +18,129 | 19.23% | 247,227,072 |
| 2009-03-16 | 2009-03-12 | 0.589 | 424,420,770 | -683,972 | 19.23% | 249,791,684 |
| 2009-03-13 | 2009-03-11 | 0.564 | 425,104,742 | +13,185 | 19.26% | 239,876,946 |
| 2009-03-12 | 2009-03-10 | 0.570 | 425,091,557 | -309,848 | 19.26% | 242,448,748 |
| 2009-03-11 | 2009-03-09 | 0.558 | 425,401,405 | +41,204 | 19.27% | 237,463,224 |
| 2009-03-10 | 2009-03-06 | 0.558 | 425,360,201 | +377,420 | 19.27% | 237,440,224 |
| 2009-03-09 | 2009-03-05 | 0.570 | 424,982,781 | +355,996 | 19.25% | 242,386,708 |
| 2009-03-06 | 2009-03-04 | 0.564 | 424,626,785 | +102,183 | 19.23% | 239,607,246 |
| 2009-03-05 | 2009-03-03 | 0.522 | 424,524,602 | +235,682 | 19.23% | 221,518,972 |
| 2009-03-04 | 2009-03-02 | 0.522 | 424,288,920 | +347,755 | 19.22% | 221,395,992 |
| 2009-03-03 | 2009-02-27 | 0.534 | 423,941,165 | +87,351 | 19.20% | 226,359,056 |
| 2009-03-02 | 2009-02-26 | 0.534 | 423,853,814 | +1,648 | 19.20% | 226,312,416 |
| 2009-02-27 | 2009-02-25 | 0.534 | 423,852,166 | -140,091 | 19.20% | 226,311,536 |
| 2009-02-26 | 2009-02-24 | 0.546 | 423,992,257 | +1,648 | 19.21% | 231,531,480 |
| 2009-02-25 | 2009-02-23 | 0.564 | 423,990,609 | +4,945 | 19.21% | 239,248,266 |
| 2009-02-24 | 2009-02-20 | 0.552 | 423,985,664 | +70,869 | 19.21% | 234,100,412 |
| 2009-02-23 | 2009-02-19 | 0.564 | 423,914,795 | +60,981 | 19.20% | 239,205,486 |
| 2009-02-20 | 2009-02-18 | 0.558 | 423,853,814 | +32,962 | 19.20% | 236,599,344 |
| 2009-02-19 | 2009-02-17 | 0.570 | 423,820,852 | -161,516 | 19.20% | 241,724,008 |
| 2009-02-18 | 2009-02-16 | 0.576 | 423,982,368 | +145,035 | 19.21% | 244,388,640 |
| 2009-02-17 | 2009-02-13 | 0.582 | 423,837,333 | +8,241 | 19.20% | 246,876,672 |
| 2009-02-16 | 2009-02-12 | 0.570 | 423,829,092 | +31,314 | 19.20% | 241,728,708 |
| 2009-02-13 | 2009-02-11 | 0.576 | 423,797,778 | -161,516 | 19.20% | 244,282,240 |
| 2009-02-12 | 2009-02-10 | 0.595 | 423,959,294 | -146,684 | 19.20% | 252,092,456 |
| 2009-02-11 | 2009-02-09 | 0.607 | 424,105,978 | +115,369 | 19.21% | 257,326,200 |
| 2009-02-10 | 2009-02-06 | 0.589 | 423,990,609 | +326,329 | 19.21% | 249,538,514 |
| 2009-02-09 | 2009-02-05 | 0.546 | 423,664,280 | +654,306 | 19.19% | 231,352,380 |
| 2009-02-06 | 2009-02-04 | 0.564 | 423,009,974 | +202,720 | 19.16% | 238,694,916 |
| 2009-02-05 | 2009-02-03 | 0.570 | 422,807,254 | -125,258 | 19.15% | 241,145,908 |
| 2009-02-04 | 2009-02-02 | 0.582 | 422,932,512 | +29,666 | 19.16% | 246,349,632 |
| 2009-02-03 | 2009-01-30 | 0.607 | 422,902,846 | +126,906 | 19.16% | 256,596,200 |
| 2009-02-02 | 2009-01-29 | 0.595 | 422,775,940 | +21,426 | 19.15% | 251,388,816 |
| 2009-01-30 | 2009-01-23 | 0.601 | 422,754,514 | +1,648 | 19.15% | 253,941,138 |
| 2009-01-29 | 2009-01-22 | 0.601 | 422,752,866 | -67,573 | 19.15% | 253,940,148 |
| 2009-01-23 | 2009-01-21 | 0.607 | 422,820,439 | +703,749 | 19.15% | 256,546,200 |
| 2009-01-22 | 2009-01-20 | 0.607 | 422,116,690 | -18,129 | 19.12% | 256,119,200 |
| 2009-01-21 | 2009-01-19 | 0.631 | 422,134,819 | +168,109 | 19.12% | 266,375,408 |
| 2009-01-20 | 2009-01-16 | 0.595 | 421,966,710 | -280,182 | 19.11% | 250,907,636 |
| 2009-01-19 | 2009-01-15 | 0.589 | 422,246,892 | +154,924 | 19.13% | 248,512,254 |
| 2009-01-16 | 2009-01-14 | 0.619 | 422,091,968 | +60,981 | 19.12% | 261,226,284 |
| 2009-01-15 | 2009-01-13 | 0.619 | 422,030,987 | -32,963 | 19.12% | 261,188,544 |
| 2009-01-14 | 2009-01-12 | 0.631 | 422,063,950 | -70,869 | 19.12% | 266,330,688 |
| 2009-01-13 | 2009-01-09 | 0.655 | 422,134,819 | +301,607 | 19.12% | 276,620,616 |
| 2009-01-12 | 2009-01-08 | 0.631 | 421,833,212 | -146,683 | 19.11% | 266,185,088 |
| 2009-01-09 | 2009-01-07 | 0.680 | 421,979,895 | -802,638 | 19.11% | 286,760,544 |
| 2009-01-08 | 2009-01-06 | 0.692 | 422,782,533 | +242,275 | 19.15% | 292,436,448 |
| 2009-01-07 | 2009-01-05 | 0.619 | 422,540,258 | +117,017 | 19.14% | 261,503,724 |
| 2009-01-06 | 2009-01-02 | 0.601 | 422,423,241 | -115,369 | 19.14% | 253,742,148 |
| 2009-01-05 | 2008-12-31 | 0.607 | 422,538,610 | -494,438 | 19.14% | 256,375,200 |
| 2009-01-02 | 2008-12-29 | 0.655 | 423,033,048 | +16,482 | 19.16% | 277,209,216 |
| 2008-12-30 | 2008-12-24 | 0.680 | 423,016,566 | -21,426 | 19.16% | 287,465,024 |
| 2008-12-29 | 2008-12-22 | 0.716 | 423,037,992 | -79,110 | 19.16% | 302,880,276 |
| 2008-12-23 | 2008-12-19 | 0.728 | 423,117,102 | +57,684 | 19.17% | 308,071,440 |
| 2008-12-22 | 2008-12-18 | 0.704 | 423,059,418 | +688,917 | 19.16% | 297,761,792 |
| 2008-12-19 | 2008-12-17 | 0.716 | 422,370,501 | -505,975 | 19.13% | 302,402,376 |
| 2008-12-18 | 2008-12-16 | 0.728 | 422,876,476 | +232,386 | 19.16% | 307,896,240 |
| 2008-12-17 | 2008-12-15 | 0.728 | 422,644,090 | +622,992 | 19.15% | 307,727,040 |
| 2008-12-16 | 2008-12-12 | 0.752 | 422,021,098 | +403,791 | 19.12% | 317,515,888 |
| 2008-12-15 | 2008-12-11 | 0.789 | 421,617,307 | -3,278,123 | 19.10% | 332,561,060 |
| 2008-12-12 | 2008-12-10 | 0.789 | 424,895,430 | +5,486,611 | 19.25% | 335,146,760 |
| 2008-12-11 | 2008-12-09 | 0.752 | 419,408,819 | -1,249,279 | 19.00% | 315,550,488 |
| 2008-12-10 | 2008-12-08 | 0.801 | 420,658,098 | +347,754 | 19.06% | 336,909,144 |
| 2008-12-09 | 2008-12-05 | 0.789 | 420,310,344 | -1,895,344 | 19.04% | 331,530,160 |
| 2008-12-08 | 2008-12-04 | 0.704 | 422,205,688 | +352,699 | 19.13% | 297,160,912 |
| 2008-12-05 | 2008-12-03 | 0.740 | 421,852,989 | -327,978 | 19.11% | 312,270,224 |
| 2008-12-04 | 2008-12-02 | 0.728 | 422,180,967 | -210,960 | 19.12% | 307,389,840 |
| 2008-12-03 | 2008-12-01 | 0.740 | 422,391,927 | +145,035 | 19.13% | 312,669,164 |
| 2008-12-02 | 2008-11-28 | 0.740 | 422,246,892 | -59,332 | 19.13% | 312,561,804 |
| 2008-12-01 | 2008-11-27 | 0.716 | 422,306,224 | +540,585 | 19.13% | 302,356,356 |
| 2008-11-28 | 2008-11-26 | 0.704 | 421,765,639 | -59,332 | 19.11% | 296,851,192 |
| 2008-11-27 | 2008-11-25 | 0.692 | 421,824,971 | +62,628 | 19.11% | 291,774,108 |
| 2008-11-26 | 2008-11-24 | 0.704 | 421,762,343 | +103,832 | 19.11% | 296,848,872 |
| 2008-11-25 | 2008-11-21 | 0.716 | 421,658,511 | +313,144 | 19.10% | 301,892,616 |
| 2008-11-24 | 2008-11-20 | 0.728 | 421,345,367 | +800,989 | 19.09% | 306,781,440 |
| 2008-11-21 | 2008-11-19 | 0.789 | 420,544,378 | +990,524 | 19.05% | 331,714,760 |
| 2008-11-20 | 2008-11-18 | 0.752 | 419,553,854 | +664,195 | 19.01% | 315,659,608 |
| 2008-11-19 | 2008-11-17 | 0.837 | 418,889,659 | -6,999,591 | 18.98% | 350,742,456 |
| 2008-11-18 | 2008-11-14 | 0.740 | 425,889,250 | -538,937 | 19.29% | 315,258,004 |
| 2008-11-17 | 2008-11-13 | 0.680 | 426,428,187 | -365,884 | 19.32% | 289,783,424 |
| 2008-11-14 | 2008-11-12 | 0.607 | 426,794,071 | +468,068 | 19.33% | 258,957,200 |
| 2008-11-13 | 2008-11-11 | 0.607 | 426,326,003 | -744,953 | 19.31% | 258,673,200 |
| 2008-11-12 | 2008-11-10 | 0.570 | 427,070,956 | -148,331 | 19.35% | 243,577,688 |
| 2008-11-11 | 2008-11-07 | 0.510 | 427,219,287 | -306,552 | 19.35% | 217,740,768 |
| 2008-11-10 | 2008-11-06 | 0.479 | 427,525,839 | -82,406 | 19.37% | 204,926,948 |
| 2008-11-07 | 2008-11-05 | 0.479 | 427,608,245 | -204,368 | 19.37% | 204,966,448 |
| 2008-11-06 | 2008-11-04 | 0.443 | 427,812,613 | -1,648 | 19.38% | 189,489,896 |
| 2008-11-05 | 2008-11-03 | 0.425 | 427,814,261 | -120,313 | 19.38% | 181,703,340 |
| 2008-11-04 | 2008-10-31 | 0.425 | 427,934,574 | -212,608 | 19.38% | 181,754,440 |
| 2008-10-17 | 2008-10-15 | 0.534 | 428,147,182 | +692,213 | 19.39% | 228,604,816 |
| 2008-10-16 | 2008-10-14 | 0.437 | 427,454,969 | -1,763,495 | 19.36% | 186,737,904 |
| 2008-10-15 | 2008-10-13 | 0.388 | 429,218,464 | -156,572 | 19.44% | 166,674,048 |
| 2008-10-14 | 2008-10-10 | 0.425 | 429,375,036 | +77,462 | 19.45% | 182,366,240 |
| 2008-10-13 | 2008-10-09 | 0.425 | 429,297,574 | -85,703 | 19.45% | 182,333,340 |
| 2008-10-10 | 2008-10-08 | 0.431 | 429,383,277 | +257,108 | 19.45% | 184,975,022 |
| 2008-10-09 | 2008-10-06 | 0.449 | 429,126,169 | +110,424 | 19.44% | 192,675,428 |
| 2008-10-06 | 2008-10-02 | 0.455 | 429,015,745 | +8,241 | 19.43% | 195,228,900 |
| 2008-10-03 | 2008-09-30 | 0.455 | 429,007,504 | +41,203 | 19.43% | 195,225,150 |
| 2008-09-30 | 2008-09-26 | 0.431 | 428,966,301 | +321,385 | 19.43% | 184,795,392 |
| 2008-09-29 | 2008-09-25 | 0.443 | 428,644,916 | +84,054 | 19.43% | 189,858,546 |
| 2008-09-26 | 2008-09-24 | 0.437 | 428,560,862 | -82,406 | 19.43% | 187,221,024 |
| 2008-09-25 | 2008-09-23 | 0.437 | 428,643,268 | -51,092 | 19.43% | 187,257,024 |
| 2008-09-24 | 2008-09-22 | 0.382 | 428,694,360 | -250,515 | 19.44% | 163,869,426 |
| 2008-09-23 | 2008-09-19 | 0.407 | 428,944,875 | +176,349 | 19.45% | 174,375,674 |
| 2008-09-22 | 2008-09-18 | 0.364 | 428,768,526 | +285,126 | 19.44% | 156,093,120 |
| 2008-09-19 | 2008-09-17 | 0.388 | 428,483,400 | +3,296 | 19.43% | 166,388,608 |
| 2008-09-18 | 2008-09-16 | 0.400 | 428,480,104 | -82,406 | 19.43% | 171,586,932 |
| 2008-09-12 | 2008-09-10 | 0.443 | 428,562,510 | -164,813 | 19.43% | 189,822,046 |
| 2008-09-11 | 2008-09-09 | 0.479 | 428,727,323 | -1,648 | 19.44% | 205,502,858 |
| 2008-09-10 | 2008-09-08 | 0.485 | 428,728,971 | +398,847 | 19.44% | 208,104,960 |
| 2008-09-08 | 2008-09-04 | 0.473 | 428,330,124 | +4,944 | 19.42% | 202,713,576 |
| 2008-09-05 | 2008-09-03 | 0.498 | 428,325,180 | +1,648 | 19.42% | 213,106,684 |
| 2008-09-04 | 2008-09-02 | 0.504 | 428,323,532 | +4,945 | 19.42% | 215,704,716 |
| 2008-09-03 | 2008-09-01 | 0.510 | 428,318,587 | +1,648 | 19.42% | 218,301,048 |
| 2008-09-02 | 2008-08-29 | 0.522 | 428,316,939 | -64,277 | 19.42% | 223,497,832 |
| 2008-08-29 | 2008-08-27 | 0.534 | 428,381,216 | +74,165 | 19.42% | 228,729,776 |
| 2008-08-28 | 2008-08-26 | 0.504 | 428,307,051 | +3,297 | 19.42% | 215,696,416 |
| 2008-08-27 | 2008-08-25 | 0.522 | 428,303,754 | +1,648 | 19.42% | 223,490,952 |
| 2008-08-26 | 2008-08-21 | 0.522 | 428,302,106 | -575,196 | 19.42% | 223,490,092 |
| 2008-08-25 | 2008-08-20 | 0.534 | 428,877,302 | -1,036,671 | 19.44% | 228,994,656 |
| 2008-08-21 | 2008-08-19 | 0.534 | 429,913,973 | +4,944 | 19.49% | 229,548,176 |
| 2008-08-20 | 2008-08-18 | 0.540 | 429,909,029 | +187,886 | 19.49% | 232,154,008 |
| 2008-08-19 | 2008-08-15 | 0.570 | 429,721,143 | -146,683 | 19.48% | 245,089,208 |
| 2008-08-18 | 2008-08-14 | 0.461 | 429,867,826 | +2,290,895 | 19.49% | 198,224,872 |
| 2008-08-15 | 2008-08-13 | 0.388 | 427,576,931 | -1,527,812 | 19.39% | 166,036,608 |
| 2008-08-14 | 2008-08-12 | 0.485 | 429,104,743 | -258,756 | 19.46% | 208,287,360 |
| 2008-08-13 | 2008-08-11 | 0.528 | 429,363,499 | -21,426 | 19.47% | 226,649,094 |
| 2008-08-12 | 2008-08-08 | 0.582 | 429,384,925 | +504,327 | 19.47% | 250,108,032 |
| 2008-08-11 | 2008-08-07 | 0.607 | 428,880,598 | +458,179 | 19.45% | 260,223,200 |
| 2008-08-08 | 2008-08-05 | 0.667 | 428,422,419 | +191,182 | 19.42% | 285,939,720 |
| 2008-08-07 | 2008-08-04 | 0.692 | 428,231,237 | +497,734 | 19.42% | 296,205,288 |
| 2008-08-04 | 2008-07-31 | 0.704 | 427,733,503 | -530,696 | 19.39% | 301,051,552 |
| 2008-08-01 | 2008-07-30 | 0.692 | 428,264,199 | -718,583 | 19.42% | 296,228,088 |
| 2008-07-31 | 2008-07-29 | 0.692 | 428,982,782 | +456,531 | 19.45% | 296,725,128 |
| 2008-07-30 | 2008-07-28 | 0.680 | 428,526,251 | -837,248 | 19.43% | 291,209,184 |
| 2008-07-29 | 2008-07-25 | 0.692 | 429,363,499 | -362,588 | 19.47% | 296,988,468 |
| 2008-07-28 | 2008-07-24 | 0.692 | 429,726,087 | +26,370 | 19.48% | 297,239,268 |
| 2008-07-25 | 2008-07-23 | 0.704 | 429,699,717 | +6,593 | 19.48% | 302,435,432 |
| 2008-07-24 | 2008-07-22 | 0.716 | 429,693,124 | -252,164 | 19.48% | 307,645,116 |
| 2008-07-23 | 2008-07-21 | 0.728 | 429,945,288 | -232,385 | 19.49% | 313,043,040 |
| 2008-07-22 | 2008-07-18 | 0.716 | 430,177,673 | +6,592 | 19.50% | 307,992,036 |
| 2008-07-21 | 2008-07-17 | 0.704 | 430,171,081 | -87,351 | 19.50% | 302,767,192 |
| 2008-07-18 | 2008-07-16 | 0.716 | 430,258,432 | +11,537 | 19.51% | 308,049,856 |
| 2008-07-17 | 2008-07-15 | 0.740 | 430,246,895 | +405,439 | 19.51% | 318,483,684 |
| 2008-07-16 | 2008-07-14 | 0.752 | 429,841,456 | +1,369,593 | 19.49% | 323,399,688 |
| 2008-07-15 | 2008-07-11 | 0.777 | 428,471,863 | +98,887 | 19.43% | 332,768,256 |
| 2008-07-14 | 2008-07-10 | 0.752 | 428,372,976 | +253,812 | 19.42% | 322,294,848 |
| 2008-07-11 | 2008-07-09 | 0.765 | 428,119,164 | +632,880 | 19.41% | 327,299,112 |
| 2008-07-10 | 2008-07-08 | 0.752 | 427,486,284 | +809,230 | 19.38% | 321,627,728 |
| 2008-07-09 | 2008-07-07 | 0.777 | 426,677,054 | +2,127,731 | 19.35% | 331,374,336 |
| 2008-07-08 | 2008-07-04 | 0.704 | 424,549,323 | +453,234 | 19.25% | 298,810,432 |
| 2008-07-07 | 2008-07-03 | 0.680 | 424,096,089 | -538,937 | 19.23% | 288,198,624 |
| 2008-07-04 | 2008-07-02 | 0.740 | 424,635,026 | -758,138 | 19.25% | 314,329,584 |
| 2008-07-03 | 2008-06-30 | 0.789 | 425,393,164 | +347,755 | 19.29% | 335,539,360 |
| 2008-07-02 | 2008-06-27 | 0.777 | 425,045,409 | +215,904 | 19.27% | 330,107,136 |
| 2008-06-30 | 2008-06-26 | 0.849 | 424,829,505 | +13,185 | 19.26% | 360,871,280 |
| 2008-06-27 | 2008-06-25 | 0.874 | 424,816,320 | +49,444 | 19.26% | 371,170,368 |
| 2008-06-26 | 2008-06-24 | 0.874 | 424,766,876 | +420,272 | 19.26% | 371,127,168 |
| 2008-06-25 | 2008-06-23 | 0.862 | 424,346,604 | -169,757 | 19.24% | 365,610,524 |
| 2008-06-24 | 2008-06-20 | 0.898 | 424,516,361 | -781,212 | 19.25% | 381,211,296 |
| 2008-06-23 | 2008-06-19 | 0.849 | 425,297,573 | +1,648 | 19.28% | 361,268,880 |
| 2008-06-20 | 2008-06-18 | 0.849 | 425,295,925 | +214,257 | 19.28% | 361,267,480 |
| 2008-06-19 | 2008-06-17 | 0.886 | 425,081,668 | -8,241 | 19.27% | 376,560,572 |
| 2008-06-18 | 2008-06-16 | 0.934 | 425,089,909 | -102,184 | 19.27% | 397,201,728 |
| 2008-06-17 | 2008-06-13 | 0.922 | 425,192,093 | +197,776 | 19.28% | 392,137,504 |
| 2008-06-16 | 2008-06-12 | 0.934 | 424,994,317 | +87,350 | 19.27% | 397,112,408 |
| 2008-06-13 | 2008-06-11 | 1.007 | 424,906,967 | +149,980 | 19.26% | 427,968,252 |
| 2008-06-12 | 2008-06-10 | 0.971 | 424,756,987 | -832,304 | 19.26% | 412,353,920 |
| 2008-06-11 | 2008-06-06 | 1.068 | 425,589,291 | +974,042 | 19.30% | 454,478,112 |
| 2008-06-10 | 2008-06-05 | 1.080 | 424,615,249 | +146,684 | 19.25% | 458,590,657 |
| 2008-06-06 | 2008-06-04 | 1.056 | 424,468,565 | -238,979 | 19.25% | 448,130,388 |
| 2008-06-05 | 2008-06-03 | 1.092 | 424,707,544 | +3,680,266 | 19.26% | 463,844,160 |
| 2008-06-04 | 2008-06-02 | 1.129 | 421,027,278 | +298,310 | 19.09% | 475,152,252 |
| 2008-06-03 | 2008-05-30 | 1.141 | 420,728,968 | -2,516,688 | 19.08% | 479,921,136 |
| 2008-06-02 | 2008-05-29 | 1.177 | 423,245,656 | -448,290 | 19.19% | 498,200,148 |
| 2008-05-30 | 2008-05-28 | 1.177 | 423,693,946 | -235,682 | 19.21% | 498,727,828 |
| 2008-05-29 | 2008-05-27 | 1.189 | 423,929,628 | +90,647 | 19.22% | 504,149,632 |
| 2008-05-28 | 2008-05-26 | 1.165 | 423,838,981 | +418,624 | 19.22% | 493,755,264 |
| 2008-05-27 | 2008-05-23 | 1.213 | 423,420,357 | -39,555 | 19.20% | 513,820,400 |
| 2008-05-26 | 2008-05-22 | 1.177 | 423,459,912 | -9,889 | 19.20% | 498,452,348 |
| 2008-05-23 | 2008-05-21 | 1.238 | 423,469,801 | -191,183 | 19.20% | 524,158,008 |
| 2008-05-22 | 2008-05-20 | 1.189 | 423,660,984 | -303,255 | 19.21% | 503,830,152 |
| 2008-05-21 | 2008-05-19 | 1.250 | 423,964,239 | +24,722 | 19.22% | 529,914,812 |
| 2008-05-20 | 2008-05-16 | 1.286 | 423,939,517 | +120,313 | 19.22% | 545,317,424 |
| 2008-05-19 | 2008-05-15 | 1.262 | 423,819,204 | -552,122 | 19.22% | 534,876,576 |
| 2008-05-16 | 2008-05-14 | 1.189 | 424,371,326 | +65,925 | 19.24% | 504,674,912 |
| 2008-05-15 | 2008-05-13 | 1.201 | 424,305,401 | +34,611 | 19.24% | 509,745,456 |
| 2008-05-14 | 2008-05-09 | 1.201 | 424,270,790 | -435,105 | 19.24% | 509,703,876 |
| 2008-05-13 | 2008-05-08 | 1.274 | 424,705,895 | -75,814 | 19.26% | 541,149,419 |
| 2008-05-09 | 2008-05-07 | 1.262 | 424,781,709 | +11,537 | 19.26% | 536,091,296 |
| 2008-05-08 | 2008-05-06 | 1.408 | 424,770,172 | -26,370 | 19.26% | 597,931,744 |
| 2008-05-07 | 2008-05-05 | 1.347 | 424,796,542 | -319,737 | 19.26% | 572,194,344 |
| 2008-05-06 | 2008-05-02 | 1.371 | 425,116,279 | +2,068,398 | 19.27% | 582,942,592 |
| 2008-05-05 | 2008-04-30 | 1.262 | 423,047,881 | -1,475,072 | 19.18% | 533,903,136 |
| 2008-05-02 | 2008-04-29 | 1.262 | 424,522,953 | -4,285,128 | 19.25% | 535,764,735 |
| 2008-04-30 | 2008-04-28 | 1.068 | 428,808,081 | -303,255 | 19.44% | 457,915,392 |
| 2008-04-29 | 2008-04-25 | 1.068 | 429,111,336 | +716,935 | 19.46% | 458,239,232 |
| 2008-04-28 | 2008-04-24 | 1.068 | 428,394,401 | -102,184 | 19.42% | 457,473,632 |
| 2008-04-25 | 2008-04-23 | 1.056 | 428,496,585 | -34,611 | 19.43% | 452,382,948 |
| 2008-04-24 | 2008-04-22 | 1.068 | 428,531,196 | -743,304 | 19.43% | 457,619,712 |
| 2008-04-23 | 2008-04-21 | 1.129 | 429,274,500 | +2,712,815 | 19.46% | 484,459,691 |
| 2008-04-22 | 2008-04-18 | 1.092 | 426,561,685 | +42,851 | 19.34% | 465,869,160 |
| 2008-04-21 | 2008-04-17 | 1.153 | 426,518,834 | -60,981 | 19.34% | 491,701,380 |
| 2008-04-18 | 2008-04-16 | 1.116 | 426,579,815 | +47,796 | 19.34% | 476,242,048 |
| 2008-04-17 | 2008-04-15 | 1.116 | 426,532,019 | +1,648 | 19.34% | 476,188,688 |
| 2008-04-16 | 2008-04-14 | 1.153 | 426,530,371 | +206,016 | 19.34% | 491,714,680 |
| 2008-04-15 | 2008-04-11 | 1.213 | 426,324,355 | -93,943 | 19.33% | 517,344,400 |
| 2008-04-14 | 2008-04-10 | 1.189 | 426,418,298 | +41,203 | 19.33% | 507,109,232 |
| 2008-04-10 | 2008-04-08 | 1.262 | 426,377,095 | -174,701 | 19.33% | 538,104,736 |
| 2008-04-09 | 2008-04-07 | 1.311 | 426,551,796 | -174,702 | 19.34% | 559,030,031 |
| 2008-04-08 | 2008-04-03 | 1.311 | 426,726,498 | -318,088 | 19.35% | 559,258,992 |
| 2008-04-07 | 2008-04-02 | 1.335 | 427,044,586 | -3,594,563 | 19.36% | 570,040,240 |
| 2008-04-03 | 2008-04-01 | 1.153 | 430,639,149 | -616,399 | 19.52% | 496,451,380 |
| 2008-04-01 | 2008-03-28 | 1.116 | 431,255,548 | -331,273 | 19.55% | 481,462,128 |
| 2008-03-31 | 2008-03-27 | 1.141 | 431,586,821 | -659,250 | 19.57% | 492,306,576 |
| 2008-03-28 | 2008-03-26 | 1.165 | 432,246,071 | +346,106 | 19.60% | 503,549,183 |
| 2008-03-27 | 2008-03-25 | 1.165 | 431,899,965 | -44,499 | 19.59% | 503,145,984 |
| 2008-03-26 | 2008-03-20 | 1.116 | 431,944,464 | +209,312 | 19.59% | 482,231,248 |
| 2008-03-25 | 2008-03-19 | 1.201 | 431,735,152 | +822,414 | 19.58% | 518,671,295 |
| 2008-03-20 | 2008-03-18 | 1.129 | 430,912,738 | +39,555 | 19.54% | 486,308,532 |
| 2008-03-19 | 2008-03-17 | 1.213 | 430,873,183 | +6,593 | 19.54% | 522,864,400 |
| 2008-03-18 | 2008-03-14 | 1.408 | 430,866,590 | +649,362 | 19.54% | 606,513,424 |
| 2008-03-17 | 2008-03-13 | 1.408 | 430,217,228 | -105,481 | 19.51% | 605,599,343 |
| 2008-03-14 | 2008-03-12 | 1.480 | 430,322,709 | -85,702 | 19.52% | 637,079,609 |
| 2008-03-13 | 2008-03-11 | 1.480 | 430,408,411 | -397,198 | 19.52% | 637,206,488 |
| 2008-03-12 | 2008-03-10 | 1.480 | 430,805,609 | +339,513 | 19.54% | 637,794,527 |
| 2008-03-11 | 2008-03-07 | 1.444 | 430,466,096 | -4,944 | 19.52% | 621,620,777 |
| 2008-03-10 | 2008-03-06 | 1.456 | 430,471,040 | -611,455 | 19.52% | 626,851,680 |
| 2008-03-07 | 2008-03-05 | 1.541 | 431,082,495 | +21,426 | 19.55% | 664,360,369 |
| 2008-03-06 | 2008-03-04 | 1.590 | 431,061,069 | +360,940 | 19.55% | 685,251,044 |
| 2008-03-05 | 2008-03-03 | 1.602 | 430,700,129 | +461,475 | 19.53% | 689,903,807 |
| 2008-03-04 | 2008-02-29 | 1.578 | 430,238,654 | -120,313 | 19.51% | 678,722,720 |
| 2008-03-03 | 2008-02-28 | 1.590 | 430,358,967 | +148,331 | 19.52% | 684,134,923 |
| 2008-02-29 | 2008-02-27 | 1.602 | 430,210,636 | +730,120 | 19.51% | 689,119,728 |
| 2008-02-28 | 2008-02-26 | 1.553 | 429,480,516 | +555,418 | 19.49% | 667,103,232 |
| 2008-02-27 | 2008-02-25 | 1.626 | 428,925,098 | +466,420 | 19.46% | 697,470,536 |
| 2008-02-26 | 2008-02-22 | 1.735 | 428,458,678 | -176,350 | 19.44% | 743,506,192 |
| 2008-02-25 | 2008-02-21 | 1.784 | 428,635,028 | -972,394 | 19.45% | 764,618,149 |
| 2008-02-22 | 2008-02-20 | 1.650 | 429,607,422 | -1,031,727 | 19.49% | 709,006,624 |
| 2008-02-21 | 2008-02-19 | 1.578 | 430,639,149 | -2,160,693 | 19.54% | 679,354,520 |
| 2008-02-20 | 2008-02-18 | 1.468 | 432,799,842 | -323,032 | 19.64% | 635,494,904 |
| 2008-02-19 | 2008-02-15 | 1.420 | 433,122,874 | +141,738 | 19.65% | 614,945,447 |
| 2008-02-18 | 2008-02-14 | 1.444 | 432,981,136 | -23,073 | 19.65% | 625,252,657 |
| 2008-02-15 | 2008-02-13 | 1.420 | 433,004,209 | +19,777 | 19.65% | 614,776,967 |
| 2008-02-14 | 2008-02-12 | 1.408 | 432,984,432 | +318,088 | 19.65% | 609,494,624 |
| 2008-02-13 | 2008-02-11 | 1.396 | 432,666,344 | +384,014 | 19.63% | 603,796,461 |
| 2008-02-12 | 2008-02-06 | 1.383 | 432,282,330 | -436,754 | 19.61% | 598,014,816 |
| 2008-02-11 | 2008-02-04 | 1.432 | 432,719,084 | +603,214 | 19.63% | 619,623,193 |
| 2008-02-05 | 2008-02-01 | 1.323 | 432,115,870 | +565,308 | 19.61% | 571,565,917 |
| 2008-02-04 | 2008-01-31 | 1.323 | 431,550,562 | +899,876 | 19.58% | 570,818,176 |
| 2008-02-01 | 2008-01-30 | 1.323 | 430,650,686 | +466,420 | 19.54% | 569,627,897 |
| 2008-01-31 | 2008-01-29 | 1.371 | 430,184,266 | -199,423 | 19.52% | 589,892,092 |
| 2008-01-30 | 2008-01-28 | 1.286 | 430,383,689 | -1,929,956 | 19.55% | 553,606,624 |
| 2008-01-29 | 2008-01-25 | 1.396 | 432,313,645 | +799,341 | 19.63% | 603,304,260 |
| 2008-01-28 | 2008-01-24 | 1.408 | 431,514,304 | -252,163 | 19.60% | 607,425,185 |
| 2008-01-25 | 2008-01-23 | 1.432 | 431,766,467 | +1,761,847 | 19.61% | 618,259,112 |
| 2008-01-24 | 2008-01-22 | 1.323 | 430,004,620 | +416,976 | 19.53% | 568,773,336 |
| 2008-01-23 | 2008-01-21 | 1.699 | 429,587,644 | +429,587,644 | 19.51% | 729,826,159 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -428,750,396 | ||
| 2008-01-21 | 2008-01-17 | 1.820 | 428,750,396 | +291,718 | 19.47% | 780,432,599 |
| 2008-01-18 | 2008-01-16 | 1.820 | 428,458,678 | -3,296 | 19.46% | 779,901,600 |
| 2008-01-17 | 2008-01-15 | 1.845 | 428,461,974 | +443,345 | 19.46% | 790,306,367 |
| 2008-01-16 | 2008-01-14 | 1.966 | 428,018,629 | +428,513 | 19.44% | 841,428,649 |
| 2008-01-15 | 2008-01-11 | 2.014 | 427,590,116 | +319,737 | 19.42% | 861,341,464 |
| 2008-01-14 | 2008-01-10 | 2.063 | 427,270,379 | +1,409,147 | 19.40% | 881,437,079 |
| 2008-01-11 | 2008-01-09 | 2.063 | 425,861,232 | +1,272,353 | 19.34% | 878,530,081 |
| 2008-01-10 | 2008-01-08 | 1.954 | 424,588,879 | +88,999 | 19.28% | 829,533,825 |
| 2008-01-09 | 2008-01-07 | 1.942 | 424,499,880 | +121,962 | 19.28% | 824,208,641 |
| 2008-01-08 | 2008-01-04 | 1.942 | 424,377,918 | +787,804 | 19.27% | 823,971,839 |
| 2008-01-07 | 2008-01-03 | 1.832 | 423,590,114 | -74,166 | 19.24% | 776,179,864 |
| 2008-01-04 | 2008-01-02 | 1.845 | 423,664,280 | +212,608 | 19.24% | 781,456,928 |
| 2008-01-03 | 2007-12-31 | 1.869 | 423,451,672 | -1,629,996 | 19.23% | 791,341,937 |
| 2008-01-02 | 2007-12-27 | 1.845 | 425,081,668 | +143,387 | 19.31% | 784,071,328 |
| 2007-12-28 | 2007-12-24 | 1.808 | 424,938,281 | +173,053 | 19.32% | 768,336,976 |
| 2007-12-27 | 2007-12-20 | 1.893 | 424,765,228 | -466,420 | 19.31% | 804,105,744 |
| 2007-12-21 | 2007-12-19 | 1.869 | 425,231,648 | -1,005,356 | 19.34% | 794,668,337 |
| 2007-12-20 | 2007-12-18 | 1.832 | 426,237,004 | +1,445,406 | 19.38% | 781,029,983 |
| 2007-12-19 | 2007-12-17 | 1.857 | 424,791,598 | -590,029 | 19.32% | 788,691,132 |
| 2007-12-18 | 2007-12-14 | 2.111 | 425,381,627 | +1,641,533 | 19.34% | 898,188,696 |
| 2007-12-17 | 2007-12-13 | 2.111 | 423,740,094 | +2,922,128 | 19.27% | 894,722,617 |
| 2007-12-14 | 2007-12-12 | 2.306 | 420,817,966 | +2,262,876 | 19.13% | 970,258,559 |
| 2007-12-13 | 2007-12-11 | 2.342 | 418,555,090 | -3,447,879 | 19.03% | 980,278,653 |
| 2007-12-12 | 2007-12-10 | 2.051 | 422,002,969 | +314,792 | 19.19% | 865,449,676 |
| 2007-12-11 | 2007-12-07 | 2.039 | 421,688,177 | -37,907 | 19.17% | 859,686,912 |
| 2007-12-10 | 2007-12-06 | 1.990 | 421,726,084 | -3,049,033 | 19.18% | 839,293,616 |
| 2007-12-07 | 2007-12-05 | 1.857 | 424,775,117 | -502,678 | 19.31% | 788,660,532 |
| 2007-12-06 | 2007-12-04 | 1.881 | 425,277,795 | -1,756,902 | 19.34% | 799,915,320 |
| 2007-12-05 | 2007-12-03 | 1.845 | 427,034,697 | -916,358 | 19.42% | 787,673,727 |
| 2007-12-04 | 2007-11-30 | 1.845 | 427,951,055 | -1,974,455 | 19.46% | 789,363,967 |
| 2007-12-03 | 2007-11-29 | 1.820 | 429,925,510 | +1,278,946 | 19.55% | 782,571,600 |
| 2007-11-30 | 2007-11-28 | 1.784 | 428,646,564 | -1,450,351 | 19.49% | 764,638,727 |
| 2007-11-29 | 2007-11-27 | 1.820 | 430,096,915 | -738,361 | 19.56% | 782,883,599 |
| 2007-11-28 | 2007-11-26 | 1.796 | 430,835,276 | -31,314 | 19.59% | 773,771,233 |
| 2007-11-27 | 2007-11-23 | 1.711 | 430,866,590 | +682,324 | 19.59% | 737,227,524 |
| 2007-11-26 | 2007-11-22 | 1.699 | 430,184,266 | -108,776 | 19.56% | 730,839,760 |
| 2007-11-23 | 2007-11-21 | 1.832 | 430,293,042 | +805,933 | 19.57% | 788,462,203 |
| 2007-11-22 | 2007-11-20 | 1.845 | 429,487,109 | -430,161 | 19.53% | 792,197,249 |
| 2007-11-21 | 2007-11-19 | 1.917 | 429,917,270 | +288,422 | 19.55% | 824,292,953 |
| 2007-11-20 | 2007-11-16 | 1.929 | 429,628,848 | -562,010 | 19.54% | 828,953,497 |
| 2007-11-19 | 2007-11-15 | 2.027 | 430,190,858 | +95,591 | 19.56% | 871,800,787 |
| 2007-11-16 | 2007-11-14 | 2.014 | 430,095,267 | +2,866,091 | 19.56% | 866,387,864 |
| 2007-11-15 | 2007-11-13 | 1.905 | 427,229,176 | +779,563 | 19.43% | 813,954,568 |
| 2007-11-14 | 2007-11-12 | 1.942 | 426,449,613 | +151,628 | 19.39% | 827,994,241 |
| 2007-11-13 | 2007-11-09 | 2.075 | 426,297,985 | -98,888 | 19.38% | 884,604,204 |
| 2007-11-12 | 2007-11-08 | 2.039 | 426,396,873 | +3,030,904 | 19.39% | 869,286,433 |
| 2007-11-09 | 2007-11-07 | 2.027 | 423,365,969 | +117,017 | 19.25% | 857,969,848 |
| 2007-11-08 | 2007-11-06 | 2.039 | 423,248,952 | -37,907 | 19.25% | 862,868,832 |
| 2007-11-07 | 2007-11-05 | 1.966 | 423,286,859 | +107,128 | 19.25% | 832,126,608 |
| 2007-11-06 | 2007-11-02 | 2.027 | 423,179,731 | -448,290 | 19.24% | 857,592,428 |
| 2007-11-05 | 2007-11-01 | 2.051 | 423,628,021 | +469,716 | 19.26% | 868,782,356 |
| 2007-11-02 | 2007-10-31 | 2.039 | 423,158,305 | +537,289 | 19.24% | 862,684,032 |
| 2007-11-01 | 2007-10-30 | 1.893 | 422,621,016 | -1,333,334 | 19.22% | 800,046,624 |
| 2007-10-31 | 2007-10-29 | 2.075 | 423,954,350 | +80,758 | 19.28% | 879,740,964 |
| 2007-10-30 | 2007-10-26 | 2.136 | 423,873,592 | +1,096,004 | 19.36% | 905,291,904 |
| 2007-10-29 | 2007-10-25 | 2.063 | 422,777,588 | -1,015,246 | 19.31% | 872,168,680 |
| 2007-10-26 | 2007-10-24 | 2.002 | 423,792,834 | +3,278,123 | 19.35% | 848,549,461 |
| 2007-10-25 | 2007-10-23 | 1.954 | 420,514,711 | -2,470,541 | 19.20% | 821,573,984 |
| 2007-10-24 | 2007-10-22 | 1.420 | 422,985,252 | -3,146,272 | 19.32% | 600,552,108 |
| 2007-10-23 | 2007-10-18 | 1.456 | 426,131,524 | -2,655,131 | 19.46% | 620,532,479 |
| 2007-10-22 | 2007-10-17 | 1.614 | 428,786,655 | -10,713 | 19.58% | 692,042,092 |
| 2007-10-18 | 2007-10-16 | 1.650 | 428,797,368 | -2,206,841 | 19.58% | 707,669,744 |
| 2007-10-17 | 2007-10-15 | 1.747 | 431,004,209 | +138,443 | 19.68% | 753,153,697 |
| 2007-10-16 | 2007-10-12 | 1.857 | 430,865,766 | +764,730 | 19.68% | 799,968,762 |
| 2007-10-15 | 2007-10-11 | 1.869 | 430,101,036 | -1,829,419 | 19.64% | 803,768,197 |
| 2007-10-12 | 2007-10-10 | 1.747 | 431,930,455 | -655,954 | 19.72% | 754,772,255 |
| 2007-10-11 | 2007-10-09 | 1.772 | 432,586,409 | +102,183 | 19.75% | 766,417,363 |
| 2007-10-10 | 2007-10-08 | 1.832 | 432,484,226 | +529,049 | 19.75% | 792,477,295 |
| 2007-10-09 | 2007-10-05 | 1.796 | 431,955,177 | -23,074 | 19.73% | 775,782,552 |
| 2007-10-08 | 2007-10-04 | 1.675 | 431,978,251 | -763,082 | 19.73% | 723,403,452 |
| 2007-10-05 | 2007-10-03 | 1.723 | 432,741,333 | -319,737 | 19.76% | 745,686,587 |
| 2007-10-04 | 2007-10-02 | 1.905 | 433,061,070 | -438,401 | 19.78% | 825,065,458 |
| 2007-10-03 | 2007-09-28 | 1.978 | 433,499,471 | +1,557,479 | 19.80% | 857,463,782 |
| 2007-10-02 | 2007-09-27 | 2.014 | 431,941,992 | +156,572 | 19.73% | 870,107,923 |
| 2007-09-28 | 2007-09-25 | 1.990 | 431,785,420 | +39,555 | 19.85% | 859,313,095 |
| 2007-09-27 | 2007-09-24 | 1.917 | 431,745,865 | -2,346,932 | 19.85% | 827,798,971 |
| 2007-09-25 | 2007-09-21 | 2.051 | 434,092,797 | -769,674 | 19.96% | 890,243,667 |
| 2007-09-24 | 2007-09-20 | 2.148 | 434,862,471 | -5,283,892 | 19.99% | 934,038,557 |
| 2007-09-21 | 2007-09-19 | 2.306 | 440,146,363 | -354,347 | 20.24% | 1,014,823,060 |
| 2007-09-20 | 2007-09-18 | 2.403 | 440,500,710 | -6,593 | 20.25% | 1,058,403,852 |
| 2007-09-19 | 2007-09-17 | 2.318 | 440,507,303 | -461,475 | 20.25% | 1,021,000,815 |
| 2007-09-18 | 2007-09-14 | 2.233 | 440,968,778 | -573,218 | 20.27% | 984,612,336 |
| 2007-09-17 | 2007-09-13 | 2.281 | 441,541,996 | -619,695 | 20.30% | 1,007,324,680 |
| 2007-09-14 | 2007-09-12 | 2.342 | 442,161,691 | +1,087,763 | 20.33% | 1,035,566,589 |
| 2007-09-13 | 2007-09-11 | 2.281 | 441,073,928 | -49,444 | 20.28% | 1,006,256,839 |
| 2007-09-12 | 2007-09-10 | 2.354 | 441,123,372 | -2,569,428 | 20.28% | 1,038,487,820 |
| 2007-09-11 | 2007-09-07 | 2.415 | 443,692,800 | -1,231,150 | 20.40% | 1,071,457,789 |
| 2007-09-10 | 2007-09-06 | 2.330 | 444,923,950 | -436,754 | 20.46% | 1,036,636,799 |
| 2007-09-07 | 2007-09-05 | 2.451 | 445,360,704 | -685,620 | 20.48% | 1,091,698,901 |
| 2007-09-06 | 2007-09-04 | 2.560 | 446,046,324 | -1,036,671 | 20.51% | 1,142,094,470 |
| 2007-09-05 | 2007-09-03 | 2.621 | 447,082,995 | -2,249,692 | 20.56% | 1,171,875,599 |
| 2007-09-04 | 2007-08-31 | 2.706 | 449,332,687 | -128,554 | 20.66% | 1,215,940,949 |
| 2007-09-03 | 2007-08-30 | 2.730 | 449,461,241 | -459,827 | 20.67% | 1,227,197,250 |
| 2007-08-31 | 2007-08-29 | 2.597 | 449,921,068 | -3,672,025 | 20.69% | 1,168,395,060 |
| 2007-08-30 | 2007-08-28 | 2.645 | 453,593,093 | +415,328 | 20.90% | 1,199,948,301 |
| 2007-08-29 | 2007-08-27 | 2.767 | 453,177,765 | -2,564,484 | 20.88% | 1,253,842,680 |
| 2007-08-28 | 2007-08-24 | 2.330 | 455,742,249 | -18,129 | 21.00% | 1,061,842,560 |
| 2007-08-27 | 2007-08-23 | 2.233 | 455,760,378 | +873,506 | 21.00% | 1,017,639,599 |
| 2007-08-24 | 2007-08-22 | 1.905 | 454,886,872 | +204,368 | 20.96% | 866,647,851 |
| 2007-08-23 | 2007-08-21 | 1.881 | 454,682,504 | -992,172 | 20.95% | 855,223,350 |
| 2007-08-22 | 2007-08-20 | 1.917 | 455,674,676 | -692,213 | 20.99% | 873,678,381 |
| 2007-08-21 | 2007-08-17 | 1.760 | 456,366,889 | -636,176 | 21.02% | 803,011,451 |
| 2007-08-20 | 2007-08-16 | 1.772 | 457,003,065 | -702,102 | 21.05% | 809,676,580 |
| 2007-08-17 | 2007-08-15 | 1.905 | 457,705,167 | +571,900 | 21.09% | 872,017,250 |
| 2007-08-16 | 2007-08-14 | 2.051 | 457,133,267 | +214,256 | 21.06% | 937,495,390 |
| 2007-08-15 | 2007-08-13 | 2.051 | 456,919,011 | -7,742,895 | 21.05% | 937,055,990 |
| 2007-08-14 | 2007-08-10 | 2.039 | 464,661,906 | -47,796 | 21.41% | 947,296,559 |
| 2007-08-13 | 2007-08-09 | 2.233 | 464,709,702 | -224,145 | 21.41% | 1,037,622,000 |
| 2007-08-10 | 2007-08-08 | 2.209 | 464,933,847 | +524,104 | 21.42% | 1,026,838,540 |
| 2007-08-09 | 2007-08-07 | 2.087 | 464,409,743 | +1,451,999 | 21.40% | 969,324,920 |
| 2007-08-08 | 2007-08-06 | 2.548 | 462,957,744 | +224,145 | 21.33% | 1,179,777,900 |
| 2007-08-07 | 2007-08-03 | 2.645 | 462,733,599 | -728,142 | 21.32% | 1,224,128,860 |
| 2007-08-06 | 2007-08-02 | 2.670 | 463,461,741 | -191,183 | 21.35% | 1,237,303,320 |
| 2007-08-03 | 2007-08-01 | 2.645 | 463,652,924 | -347,754 | 21.36% | 1,226,560,869 |
| 2007-08-02 | 2007-07-31 | 2.706 | 464,000,678 | -857,026 | 21.38% | 1,255,634,057 |
| 2007-08-01 | 2007-07-30 | 2.645 | 464,857,704 | +688,917 | 21.42% | 1,229,748,029 |
| 2007-07-31 | 2007-07-27 | 2.694 | 464,168,787 | -2,546,355 | 21.38% | 1,250,456,292 |
| 2007-07-30 | 2007-07-26 | 2.803 | 466,715,142 | -34,610 | 21.50% | 1,308,288,367 |
| 2007-07-27 | 2007-07-25 | 2.912 | 466,749,752 | -431,809 | 21.50% | 1,359,361,439 |
| 2007-07-26 | 2007-07-24 | 2.912 | 467,181,561 | -339,514 | 21.52% | 1,360,619,039 |
| 2007-07-25 | 2007-07-23 | 3.034 | 467,521,075 | -1,519,572 | 21.54% | 1,418,341,500 |
| 2007-07-24 | 2007-07-20 | 3.022 | 469,040,647 | -1,295,427 | 21.61% | 1,417,259,693 |
| 2007-07-23 | 2007-07-19 | 3.009 | 470,336,074 | -881,748 | 21.67% | 1,415,466,447 |
| 2007-07-20 | 2007-07-18 | 2.925 | 471,217,822 | -227,441 | 21.71% | 1,378,092,467 |
| 2007-07-19 | 2007-07-17 | 3.009 | 471,445,263 | -2,307,376 | 21.72% | 1,418,804,528 |
| 2007-07-18 | 2007-07-16 | 3.082 | 473,752,639 | +829,007 | 21.83% | 1,460,242,443 |
| 2007-07-17 | 2007-07-13 | 3.094 | 472,923,632 | -8,599,921 | 21.79% | 1,463,426,130 |
| 2007-07-16 | 2007-07-12 | 3.082 | 481,523,553 | -16,354,353 | 22.18% | 1,484,194,644 |
| 2007-07-13 | 2007-07-11 | 3.107 | 497,877,906 | -626,288 | 22.94% | 1,546,686,975 |
| 2007-07-12 | 2007-07-10 | 3.119 | 498,504,194 | -512,567 | 22.97% | 1,554,681,922 |
| 2007-07-11 | 2007-07-09 | 3.155 | 499,016,761 | +126,905 | 22.99% | 1,574,447,159 |
| 2007-07-10 | 2007-07-06 | 3.131 | 498,889,856 | +334,570 | 22.98% | 1,561,938,709 |
| 2007-07-09 | 2007-07-05 | 3.022 | 498,555,286 | +41,241,055 | 22.97% | 1,506,441,534 |
| 2007-07-06 | 2007-07-04 | 2.961 | 457,314,231 | +323,032 | 21.07% | 1,354,079,463 |
| 2007-07-05 | 2007-07-03 | 3.058 | 456,991,199 | -219,200 | 21.05% | 1,397,487,673 |
| 2007-07-04 | 2007-06-29 | 2.791 | 457,210,399 | +1,067,161 | 21.06% | 1,276,096,579 |
| 2007-07-03 | 2007-06-28 | 2.888 | 456,143,238 | +688,917 | 21.01% | 1,317,400,448 |
| 2007-06-29 | 2007-06-27 | 2.997 | 455,454,321 | -1,829,914 | 20.99% | 1,365,153,191 |
| 2007-06-28 | 2007-06-26 | 2.548 | 457,284,235 | -403,956 | 21.07% | 1,165,319,819 |
| 2007-06-27 | 2007-06-25 | 2.706 | 457,688,191 | -9,889 | 21.09% | 1,238,551,812 |
| 2007-06-26 | 2007-06-22 | 2.827 | 457,698,080 | 21.09% | 1,294,120,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy