History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-10-10 | 2025-10-08 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-10-09 | 2025-10-06 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-10-08 | 2025-10-03 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-10-06 | 2025-10-02 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-10-03 | 2025-09-30 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-10-02 | 2025-09-29 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-09-30 | 2025-09-26 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-09-29 | 2025-09-25 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-09-26 | 2025-09-24 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-09-24 | 2025-09-22 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-09-23 | 2025-09-19 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-09-19 | 2025-09-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-09-16 | 2025-09-12 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-09-15 | 2025-09-11 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-09-12 | 2025-09-10 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-09-11 | 2025-09-09 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-09-10 | 2025-09-08 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-09-09 | 2025-09-05 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-09-04 | 2025-09-02 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-09-02 | 2025-08-29 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-09-01 | 2025-08-28 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-08-29 | 2025-08-27 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2025-08-28 | 2025-08-26 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-08-25 | 2025-08-21 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-08-22 | 2025-08-20 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-08-21 | 2025-08-19 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-08-19 | 2025-08-15 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-08-18 | 2025-08-14 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-08-14 | 2025-08-12 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-08-13 | 2025-08-11 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-08-11 | 2025-08-07 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-08 | 2025-08-06 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-08-07 | 2025-08-05 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-08-06 | 2025-08-04 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-08-05 | 2025-08-01 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-04 | 2025-07-31 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-01 | 2025-07-30 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-07-31 | 2025-07-29 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-07-30 | 2025-07-28 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-29 | 2025-07-25 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-07-25 | 2025-07-23 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-07-24 | 2025-07-22 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-07-21 | 2025-07-17 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-07-18 | 2025-07-16 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-07-17 | 2025-07-15 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-07-16 | 2025-07-14 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-14 | 2025-07-10 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-11 | 2025-07-09 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-10 | 2025-07-08 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-07-09 | 2025-07-07 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-07-08 | 2025-07-04 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-07-07 | 2025-07-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-03 | 2025-06-30 | 0.120 | 70,000 | +0 | 0.00% | 8,402 |
| 2025-07-02 | 2025-06-27 | 0.121 | 70,000 | +1,186 | 0.00% | 8,474 |
| 2025-06-30 | 2025-06-26 | 0.095 | 68,814 | +0 | 0.00% | 6,510 |
| 2025-06-27 | 2025-06-25 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-06-26 | 2025-06-24 | 0.088 | 68,814 | +0 | 0.00% | 6,090 |
| 2025-06-25 | 2025-06-23 | 0.090 | 68,814 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-06-23 | 2025-06-19 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-06-20 | 2025-06-18 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-06-19 | 2025-06-17 | 0.090 | 68,814 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-06-16 | 2025-06-12 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-06-12 | 2025-06-10 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.090 | 68,814 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.095 | 68,814 | +0 | 0.00% | 6,510 |
| 2025-06-06 | 2025-06-04 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-06-05 | 2025-06-03 | 0.090 | 68,814 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-06-03 | 2025-05-30 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-05-30 | 2025-05-28 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-05-29 | 2025-05-27 | 0.094 | 68,814 | +0 | 0.00% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.094 | 68,814 | +0 | 0.00% | 6,440 |
| 2025-05-27 | 2025-05-23 | 0.096 | 68,814 | +0 | 0.00% | 6,580 |
| 2025-05-26 | 2025-05-22 | 0.096 | 68,814 | +0 | 0.00% | 6,580 |
| 2025-05-23 | 2025-05-21 | 0.096 | 68,814 | +0 | 0.00% | 6,580 |
| 2025-05-22 | 2025-05-20 | 0.095 | 68,814 | +0 | 0.00% | 6,510 |
| 2025-05-21 | 2025-05-19 | 0.095 | 68,814 | +0 | 0.00% | 6,510 |
| 2025-05-20 | 2025-05-16 | 0.097 | 68,814 | +0 | 0.00% | 6,650 |
| 2025-05-19 | 2025-05-15 | 0.097 | 68,814 | +0 | 0.00% | 6,650 |
| 2025-05-16 | 2025-05-14 | 0.097 | 68,814 | +0 | 0.00% | 6,650 |
| 2025-05-15 | 2025-05-13 | 0.097 | 68,814 | +0 | 0.00% | 6,650 |
| 2025-05-14 | 2025-05-12 | 0.098 | 68,814 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.098 | 68,814 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.098 | 68,814 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.098 | 68,814 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.100 | 68,814 | +0 | 0.00% | 6,860 |
| 2025-05-07 | 2025-05-02 | 0.099 | 68,814 | +0 | 0.00% | 6,790 |
| 2025-05-06 | 2025-04-30 | 0.099 | 68,814 | +0 | 0.00% | 6,790 |
| 2025-05-02 | 2025-04-29 | 0.099 | 68,814 | +0 | 0.00% | 6,790 |
| 2025-04-30 | 2025-04-28 | 0.102 | 68,814 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 68,814 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 68,814 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 68,814 | +0 | 0.00% | 7,140 |
| 2025-04-24 | 2025-04-22 | 0.099 | 68,814 | +0 | 0.00% | 6,790 |
| 2025-04-23 | 2025-04-17 | 0.100 | 68,814 | +0 | 0.00% | 6,860 |
| 2025-04-22 | 2025-04-16 | 0.100 | 68,814 | +0 | 0.00% | 6,860 |
| 2025-04-17 | 2025-04-15 | 0.100 | 68,814 | +0 | 0.00% | 6,860 |
| 2025-04-16 | 2025-04-14 | 0.100 | 68,814 | +0 | 0.00% | 6,860 |
| 2025-04-15 | 2025-04-11 | 0.100 | 68,814 | +0 | 0.00% | 6,860 |
| 2025-04-14 | 2025-04-10 | 0.098 | 68,814 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.105 | 68,814 | +0 | 0.00% | 7,210 |
| 2025-04-10 | 2025-04-08 | 0.088 | 68,814 | +0 | 0.00% | 6,090 |
| 2025-04-09 | 2025-04-07 | 0.087 | 68,814 | +0 | 0.00% | 6,020 |
| 2025-04-08 | 2025-04-03 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.088 | 68,814 | +0 | 0.00% | 6,090 |
| 2025-04-01 | 2025-03-28 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-03-31 | 2025-03-27 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.090 | 68,814 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.088 | 68,814 | +0 | 0.00% | 6,090 |
| 2025-03-26 | 2025-03-24 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-03-25 | 2025-03-21 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-03-24 | 2025-03-20 | 0.095 | 68,814 | +0 | 0.00% | 6,510 |
| 2025-03-21 | 2025-03-19 | 0.094 | 68,814 | +0 | 0.00% | 6,440 |
| 2025-03-20 | 2025-03-18 | 0.094 | 68,814 | +0 | 0.00% | 6,440 |
| 2025-03-19 | 2025-03-17 | 0.094 | 68,814 | +0 | 0.00% | 6,440 |
| 2025-03-18 | 2025-03-14 | 0.096 | 68,814 | +0 | 0.00% | 6,580 |
| 2025-03-17 | 2025-03-13 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-03-14 | 2025-03-12 | 0.091 | 68,814 | +0 | 0.00% | 6,230 |
| 2025-03-13 | 2025-03-11 | 0.092 | 68,814 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.093 | 68,814 | +0 | 0.00% | 6,370 |
| 2025-03-11 | 2025-03-07 | 0.095 | 68,814 | -49,152 | 0.00% | 6,510 |
| 2024-07-03 | 2024-06-28 | 0.102 | 117,966 | +4,775 | 0.00% | 12,006 |
| 2023-12-12 | 2023-12-08 | 0.094 | 113,191 | -18,865 | 0.00% | 10,680 |
| 2023-07-05 | 2023-07-03 | 0.112 | 132,056 | +4,904 | 0.00% | 14,831 |
| 2022-08-22 | 2022-08-18 | 0.151 | 127,152 | -308,796 | 0.00% | 19,180 |
| 2022-07-06 | 2022-07-04 | 0.175 | 435,948 | +14,267 | 0.01% | 76,421 |
| 2021-07-05 | 2021-06-30 | 0.224 | 421,681 | +20,514 | 0.01% | 94,350 |
| 2021-06-02 | 2021-05-31 | 0.237 | 401,167 | +167,153 | 0.01% | 95,040 |
| 2021-05-27 | 2021-05-25 | 0.232 | 234,014 | +117,007 | 0.00% | 54,320 |
| 2017-10-13 | 2017-10-11 | 0.706 | 117,007 | +41,788 | 0.00% | 82,600 |
| 2017-09-05 | 2017-09-01 | 0.610 | 75,219 | -167,152 | 0.00% | 45,900 |
| 2017-05-09 | 2017-05-05 | 0.598 | 242,371 | +167,152 | 0.00% | 145,000 |
| 2017-03-24 | 2017-03-22 | 0.694 | 75,219 | -509,816 | 0.00% | 52,200 |
| 2017-03-23 | 2017-03-21 | 0.706 | 585,035 | +509,816 | 0.01% | 413,000 |
| 2016-12-19 | 2016-12-15 | 0.754 | 75,219 | -25,073 | 0.00% | 56,700 |
| 2016-12-16 | 2016-12-14 | 0.742 | 100,292 | +25,073 | 0.00% | 74,400 |
| 2016-11-09 | 2016-11-07 | 0.790 | 75,219 | -100,291 | 0.00% | 59,400 |
| 2016-10-03 | 2016-09-29 | 0.850 | 175,510 | +100,291 | 0.00% | 149,100 |
| 2016-04-28 | 2016-04-26 | 0.861 | 75,219 | -100,291 | 0.00% | 64,800 |
| 2016-04-26 | 2016-04-22 | 0.873 | 175,510 | +100,291 | 0.00% | 153,300 |
| 2016-03-10 | 2016-03-08 | 0.873 | 75,219 | -41,788 | 0.00% | 65,700 |
| 2016-03-08 | 2016-03-04 | 0.718 | 117,007 | +16,715 | 0.00% | 84,000 |
| 2016-03-04 | 2016-03-02 | 0.754 | 100,292 | +25,073 | 0.00% | 75,600 |
| 2015-11-12 | 2015-11-10 | 1.161 | 75,219 | -16,715 | 0.00% | 87,300 |
| 2015-10-29 | 2015-10-27 | 1.101 | 91,934 | +16,715 | 0.00% | 101,200 |
| 2015-08-18 | 2015-08-14 | 1.400 | 75,219 | -41,788 | 0.00% | 105,300 |
| 2015-08-13 | 2015-08-11 | 1.352 | 117,007 | +41,788 | 0.00% | 158,200 |
| 2015-07-08 | 2015-07-06 | 1.101 | 75,219 | -16,715 | 0.00% | 82,800 |
| 2015-07-06 | 2015-07-02 | 1.412 | 91,934 | +8,358 | 0.00% | 129,800 |
| 2015-06-29 | 2015-06-25 | 1.687 | 83,576 | -83,577 | 0.00% | 140,999 |
| 2015-06-19 | 2015-06-17 | 1.328 | 167,153 | +16,716 | 0.00% | 222,000 |
| 2015-06-11 | 2015-06-09 | 1.579 | 150,437 | +8,357 | 0.00% | 237,599 |
| 2015-05-22 | 2015-05-20 | 0.969 | 142,080 | -25,073 | 0.00% | 137,700 |
| 2015-05-21 | 2015-05-19 | 0.969 | 167,153 | -83,576 | 0.00% | 162,000 |
| 2015-05-05 | 2015-04-30 | 0.838 | 250,729 | -83,576 | 0.01% | 210,000 |
| 2015-04-14 | 2015-04-10 | 0.706 | 334,305 | -45,132 | 0.01% | 236,000 |
| 2015-04-13 | 2015-04-09 | 0.754 | 379,437 | -58,503 | 0.01% | 286,020 |
| 2015-04-10 | 2015-04-08 | 0.550 | 437,940 | +20,058 | 0.01% | 241,040 |
| 2015-01-06 | 2015-01-02 | 0.592 | 417,882 | +83,577 | 0.01% | 247,500 |
| 2014-12-09 | 2014-12-05 | 0.646 | 334,305 | -83,577 | 0.01% | 216,000 |
| 2014-11-11 | 2014-11-07 | 0.718 | 417,882 | -41,788 | 0.01% | 300,000 |
| 2014-11-07 | 2014-11-05 | 0.742 | 459,670 | +41,788 | 0.01% | 341,000 |
| 2014-10-16 | 2014-10-14 | 0.592 | 417,882 | -25,073 | 0.01% | 247,500 |
| 2014-10-15 | 2014-10-13 | 0.598 | 442,955 | +25,073 | 0.01% | 265,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 417,882 | -8,357 | 0.01% | 280,000 |
| 2014-10-09 | 2014-10-07 | 0.610 | 426,239 | -83,577 | 0.01% | 260,100 |
| 2014-09-18 | 2014-09-16 | 0.455 | 509,816 | -167,153 | 0.01% | 231,800 |
| 2014-09-15 | 2014-09-11 | 0.473 | 676,969 | +167,153 | 0.02% | 319,950 |
| 2014-08-27 | 2014-08-25 | 0.419 | 509,816 | -8,357 | 0.01% | 213,500 |
| 2014-08-20 | 2014-08-18 | 0.467 | 518,173 | +8,357 | 0.01% | 241,800 |
| 2014-08-19 | 2014-08-15 | 0.467 | 509,816 | +83,577 | 0.01% | 237,900 |
| 2014-07-28 | 2014-07-24 | 0.359 | 426,239 | -167,153 | 0.01% | 153,000 |
| 2014-07-18 | 2014-07-16 | 0.359 | 593,392 | +83,576 | 0.01% | 213,000 |
| 2014-01-08 | 2014-01-06 | 0.353 | 509,816 | -8,357 | 0.01% | 179,950 |
| 2013-12-05 | 2013-12-03 | 0.365 | 518,173 | +83,576 | 0.01% | 189,100 |
| 2013-11-07 | 2013-11-05 | 0.341 | 434,597 | -33,431 | 0.01% | 148,200 |
| 2013-06-20 | 2013-06-18 | 0.389 | 468,028 | -240,700 | 0.01% | 182,000 |
| 2013-06-18 | 2013-06-14 | 0.401 | 708,728 | +33,431 | 0.02% | 284,080 |
| 2013-06-13 | 2013-06-10 | 0.365 | 675,297 | -16,715 | 0.02% | 246,440 |
| 2013-05-24 | 2013-05-22 | 0.359 | 692,012 | +16,715 | 0.02% | 248,400 |
| 2013-04-09 | 2013-04-05 | 0.299 | 675,297 | -6,686 | 0.02% | 202,000 |
| 2013-03-13 | 2013-03-11 | 0.359 | 681,983 | -25,073 | 0.02% | 244,800 |
| 2013-02-20 | 2013-02-18 | 0.365 | 707,056 | +25,073 | 0.02% | 258,030 |
| 2013-01-04 | 2013-01-02 | 0.353 | 681,983 | +249,057 | 0.02% | 240,720 |
| 2012-03-08 | 2012-03-06 | 0.395 | 432,926 | -250,729 | 0.01% | 170,940 |
| 2012-02-22 | 2012-02-20 | 0.419 | 683,655 | +250,729 | 0.02% | 286,300 |
| 2012-02-08 | 2012-02-06 | 0.419 | 432,926 | -167,152 | 0.01% | 181,300 |
| 2012-02-07 | 2012-02-03 | 0.419 | 600,078 | +167,152 | 0.02% | 251,300 |
| 2012-01-31 | 2012-01-27 | 0.359 | 432,926 | -476,385 | 0.01% | 155,400 |
| 2012-01-30 | 2012-01-26 | 0.347 | 909,311 | +83,577 | 0.03% | 315,520 |
| 2011-12-12 | 2011-12-08 | 0.359 | 825,734 | +167,152 | 0.02% | 296,400 |
| 2011-12-09 | 2011-12-07 | 0.365 | 658,582 | +83,577 | 0.02% | 240,340 |
| 2011-11-16 | 2011-11-14 | 0.419 | 575,005 | +142,079 | 0.02% | 240,800 |
| 2011-11-04 | 2011-11-02 | 0.425 | 432,926 | -142,079 | 0.01% | 183,890 |
| 2011-11-03 | 2011-11-01 | 0.419 | 575,005 | -108,650 | 0.02% | 240,800 |
| 2011-11-02 | 2011-10-31 | 0.449 | 683,655 | +250,729 | 0.02% | 306,750 |
| 2011-10-18 | 2011-10-14 | 0.407 | 432,926 | -417,881 | 0.01% | 176,120 |
| 2011-10-17 | 2011-10-13 | 0.407 | 850,807 | +167,152 | 0.02% | 346,120 |
| 2011-09-30 | 2011-09-27 | 0.371 | 683,655 | +250,729 | 0.02% | 253,580 |
| 2011-09-09 | 2011-09-07 | 0.473 | 432,926 | -83,576 | 0.01% | 204,610 |
| 2011-09-01 | 2011-08-30 | 0.491 | 516,502 | -2,131,197 | 0.01% | 253,380 |
| 2011-08-11 | 2011-08-09 | 0.514 | 2,647,699 | +225,656 | 0.08% | 1,362,240 |
| 2011-06-24 | 2011-06-22 | 0.526 | 2,422,043 | -501,458 | 0.07% | 1,275,120 |
| 2011-06-23 | 2011-06-21 | 0.538 | 2,923,501 | -91,934 | 0.08% | 1,574,100 |
| 2011-06-17 | 2011-06-15 | 0.544 | 3,015,435 | -63,518 | 0.09% | 1,641,640 |
| 2011-06-16 | 2011-06-14 | 0.520 | 3,078,953 | +63,518 | 0.09% | 1,602,540 |
| 2011-06-13 | 2011-06-09 | 0.550 | 3,015,435 | -167,153 | 0.09% | 1,659,680 |
| 2011-05-26 | 2011-05-24 | 0.586 | 3,182,588 | +167,153 | 0.09% | 1,865,920 |
| 2011-05-17 | 2011-05-13 | 0.607 | 3,015,435 | +42,216 | 0.09% | 1,829,614 |
| 2011-05-12 | 2011-05-09 | 0.607 | 2,973,219 | -8,241 | 0.09% | 1,804,000 |
| 2011-05-06 | 2011-05-04 | 0.607 | 2,981,460 | -164,812 | 0.09% | 1,809,000 |
| 2011-05-03 | 2011-04-28 | 0.655 | 3,146,272 | -412,032 | 0.09% | 2,061,720 |
| 2011-04-29 | 2011-04-27 | 0.643 | 3,558,304 | -16,481 | 0.10% | 2,288,540 |
| 2011-04-28 | 2011-04-26 | 0.643 | 3,574,785 | +164,812 | 0.10% | 2,299,140 |
| 2011-04-27 | 2011-04-21 | 0.655 | 3,409,973 | -412,031 | 0.10% | 2,234,520 |
| 2011-04-26 | 2011-04-20 | 0.643 | 3,822,004 | +412,031 | 0.11% | 2,458,140 |
| 2011-04-21 | 2011-04-19 | 0.655 | 3,409,973 | -412,031 | 0.10% | 2,234,520 |
| 2011-04-20 | 2011-04-18 | 0.643 | 3,822,004 | +329,625 | 0.11% | 2,458,140 |
| 2011-04-14 | 2011-04-12 | 0.595 | 3,492,379 | -540,585 | 0.10% | 2,076,620 |
| 2011-04-13 | 2011-04-11 | 0.576 | 4,032,964 | +1,364,648 | 0.12% | 2,324,650 |
| 2011-04-08 | 2011-04-06 | 0.552 | 2,668,316 | +329,625 | 0.08% | 1,473,290 |
| 2011-04-07 | 2011-04-04 | 0.552 | 2,338,691 | +379,069 | 0.07% | 1,291,290 |
| 2011-03-30 | 2011-03-28 | 0.510 | 1,959,622 | +82,407 | 0.06% | 998,760 |
| 2011-03-29 | 2011-03-25 | 0.516 | 1,877,215 | +263,700 | 0.05% | 968,150 |
| 2011-03-17 | 2011-03-15 | 0.516 | 1,613,515 | -118,665 | 0.05% | 832,150 |
| 2011-03-16 | 2011-03-14 | 0.528 | 1,732,180 | +118,665 | 0.05% | 914,370 |
| 2011-03-11 | 2011-03-09 | 0.558 | 1,613,515 | +247,219 | 0.05% | 900,680 |
| 2011-02-16 | 2011-02-14 | 0.564 | 1,366,296 | +82,406 | 0.04% | 770,970 |
| 2011-02-11 | 2011-02-09 | 0.576 | 1,283,890 | -329,625 | 0.04% | 740,050 |
| 2011-02-10 | 2011-02-08 | 0.589 | 1,613,515 | +329,625 | 0.05% | 949,630 |
| 2011-02-08 | 2011-02-02 | 0.570 | 1,283,890 | +82,406 | 0.04% | 732,260 |
| 2011-02-07 | 2011-01-31 | 0.570 | 1,201,484 | -494,438 | 0.03% | 685,260 |
| 2011-02-01 | 2011-01-28 | 0.570 | 1,695,922 | +362,588 | 0.05% | 967,260 |
| 2011-01-12 | 2011-01-10 | 0.582 | 1,333,334 | -164,812 | 0.04% | 776,640 |
| 2011-01-11 | 2011-01-07 | 0.582 | 1,498,146 | +164,812 | 0.04% | 872,640 |
| 2010-12-21 | 2010-12-17 | 0.576 | 1,333,334 | -692,213 | 0.04% | 768,550 |
| 2010-12-17 | 2010-12-15 | 0.576 | 2,025,547 | +131,850 | 0.06% | 1,167,550 |
| 2010-12-13 | 2010-12-09 | 0.576 | 1,893,697 | -131,850 | 0.06% | 1,091,550 |
| 2010-12-08 | 2010-12-06 | 0.607 | 2,025,547 | -164,812 | 0.06% | 1,229,000 |
| 2010-12-07 | 2010-12-03 | 0.607 | 2,190,359 | +329,625 | 0.06% | 1,329,000 |
| 2010-11-17 | 2010-11-15 | 0.595 | 1,860,734 | -82,406 | 0.05% | 1,106,420 |
| 2010-11-12 | 2010-11-10 | 0.631 | 1,943,140 | -82,407 | 0.06% | 1,226,160 |
| 2010-11-09 | 2010-11-05 | 0.564 | 2,025,547 | +164,813 | 0.06% | 1,142,970 |
| 2010-11-08 | 2010-11-04 | 0.570 | 1,860,734 | +494,438 | 0.05% | 1,061,260 |
| 2010-11-05 | 2010-11-03 | 0.570 | 1,366,296 | +329,625 | 0.04% | 779,260 |
| 2010-10-21 | 2010-10-19 | 0.576 | 1,036,671 | -1,153,688 | 0.03% | 597,550 |
| 2010-10-19 | 2010-10-15 | 0.595 | 2,190,359 | +164,812 | 0.06% | 1,302,420 |
| 2010-10-18 | 2010-10-14 | 0.570 | 2,025,547 | -32,962 | 0.06% | 1,155,260 |
| 2010-10-12 | 2010-10-08 | 0.570 | 2,058,509 | +197,775 | 0.06% | 1,174,060 |
| 2010-10-07 | 2010-10-05 | 0.576 | 1,860,734 | +164,812 | 0.05% | 1,072,550 |
| 2010-10-05 | 2010-09-30 | 0.589 | 1,695,922 | +82,407 | 0.05% | 998,130 |
| 2010-09-22 | 2010-09-20 | 0.607 | 1,613,515 | +82,406 | 0.05% | 979,000 |
| 2010-09-15 | 2010-09-13 | 0.619 | 1,531,109 | -82,406 | 0.04% | 947,580 |
| 2010-09-14 | 2010-09-10 | 0.607 | 1,613,515 | +164,812 | 0.05% | 979,000 |
| 2010-09-13 | 2010-09-09 | 0.601 | 1,448,703 | +164,813 | 0.04% | 870,210 |
| 2010-09-10 | 2010-09-08 | 0.607 | 1,283,890 | -19,778 | 0.04% | 779,000 |
| 2010-09-09 | 2010-09-07 | 0.619 | 1,303,668 | +164,813 | 0.04% | 806,820 |
| 2010-08-31 | 2010-08-27 | 0.595 | 1,138,855 | -82,406 | 0.03% | 677,180 |
| 2010-08-30 | 2010-08-26 | 0.595 | 1,221,261 | +82,406 | 0.04% | 726,180 |
| 2010-08-26 | 2010-08-24 | 0.601 | 1,138,855 | +90,647 | 0.03% | 684,090 |
| 2010-08-25 | 2010-08-23 | 0.595 | 1,048,208 | -82,406 | 0.03% | 623,280 |
| 2010-08-24 | 2010-08-20 | 0.607 | 1,130,614 | +164,812 | 0.03% | 686,000 |
| 2010-08-20 | 2010-08-18 | 0.680 | 965,802 | -164,812 | 0.03% | 656,320 |
| 2010-08-19 | 2010-08-17 | 0.680 | 1,130,614 | +164,812 | 0.03% | 768,320 |
| 2010-08-18 | 2010-08-16 | 0.680 | 965,802 | -412,031 | 0.03% | 656,320 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,377,833 | +494,438 | 0.04% | 936,320 |
| 2010-08-16 | 2010-08-12 | 0.631 | 883,395 | -164,813 | 0.03% | 557,440 |
| 2010-08-13 | 2010-08-11 | 0.643 | 1,048,208 | -266,996 | 0.03% | 674,160 |
| 2010-08-12 | 2010-08-10 | 0.619 | 1,315,204 | -85,703 | 0.04% | 813,960 |
| 2010-08-11 | 2010-08-09 | 0.619 | 1,400,907 | -149,979 | 0.04% | 867,000 |
| 2010-08-10 | 2010-08-06 | 0.607 | 1,550,886 | -164,813 | 0.05% | 941,000 |
| 2010-08-09 | 2010-08-05 | 0.607 | 1,715,699 | -329,625 | 0.05% | 1,041,000 |
| 2010-08-06 | 2010-08-04 | 0.582 | 2,045,324 | +164,812 | 0.06% | 1,191,360 |
| 2010-08-05 | 2010-08-03 | 0.564 | 1,880,512 | +412,032 | 0.05% | 1,061,130 |
| 2010-08-03 | 2010-07-30 | 0.546 | 1,468,480 | -82,406 | 0.04% | 801,900 |
| 2010-08-02 | 2010-07-29 | 0.546 | 1,550,886 | +82,406 | 0.05% | 846,900 |
| 2010-07-27 | 2010-07-23 | 0.528 | 1,468,480 | -36,259 | 0.04% | 775,170 |
| 2010-07-23 | 2010-07-21 | 0.516 | 1,504,739 | -46,147 | 0.04% | 776,050 |
| 2010-07-19 | 2010-07-15 | 0.516 | 1,550,886 | -82,407 | 0.05% | 799,850 |
| 2010-07-14 | 2010-07-12 | 0.534 | 1,633,293 | +8,241 | 0.05% | 872,080 |
| 2010-07-13 | 2010-07-09 | 0.522 | 1,625,052 | -166,461 | 0.05% | 847,960 |
| 2010-07-02 | 2010-06-29 | 0.522 | 1,791,513 | +151,628 | 0.05% | 934,820 |
| 2010-06-30 | 2010-06-28 | 0.534 | 1,639,885 | +14,833 | 0.05% | 875,600 |
| 2010-06-22 | 2010-06-18 | 0.540 | 1,625,052 | -329,625 | 0.05% | 877,540 |
| 2010-06-21 | 2010-06-17 | 0.540 | 1,954,677 | -8,241 | 0.06% | 1,055,540 |
| 2010-06-17 | 2010-06-14 | 0.528 | 1,962,918 | -107,128 | 0.06% | 1,036,170 |
| 2010-06-15 | 2010-06-11 | 0.528 | 2,070,046 | +626,288 | 0.06% | 1,092,720 |
| 2010-06-14 | 2010-06-10 | 0.522 | 1,443,758 | +148,331 | 0.04% | 753,360 |
| 2010-06-10 | 2010-06-08 | 0.534 | 1,295,427 | -123,609 | 0.04% | 691,680 |
| 2010-06-09 | 2010-06-07 | 0.534 | 1,419,036 | -24,722 | 0.04% | 757,680 |
| 2010-06-08 | 2010-06-04 | 0.534 | 1,443,758 | +148,331 | 0.04% | 770,880 |
| 2010-06-07 | 2010-06-03 | 0.540 | 1,295,427 | -107,128 | 0.04% | 699,540 |
| 2010-06-01 | 2010-05-28 | 0.552 | 1,402,555 | +41,203 | 0.04% | 774,410 |
| 2010-05-31 | 2010-05-27 | 0.546 | 1,361,352 | +41,203 | 0.04% | 743,400 |
| 2010-05-27 | 2010-05-25 | 0.552 | 1,320,149 | +107,128 | 0.04% | 728,910 |
| 2010-05-24 | 2010-05-19 | 0.595 | 1,213,021 | -247,219 | 0.04% | 721,280 |
| 2010-05-20 | 2010-05-18 | 0.619 | 1,460,240 | +107,129 | 0.04% | 903,720 |
| 2010-05-10 | 2010-05-06 | 0.680 | 1,353,111 | +41,203 | 0.04% | 919,520 |
| 2010-05-07 | 2010-05-05 | 0.716 | 1,311,908 | +98,887 | 0.04% | 939,280 |
| 2010-05-03 | 2010-04-29 | 0.692 | 1,213,021 | +8,241 | 0.04% | 839,040 |
| 2010-04-30 | 2010-04-28 | 0.728 | 1,204,780 | -13,185 | 0.04% | 877,200 |
| 2010-04-27 | 2010-04-23 | 0.752 | 1,217,965 | +247,219 | 0.04% | 916,360 |
| 2010-04-26 | 2010-04-22 | 0.777 | 970,746 | +164,812 | 0.03% | 753,920 |
| 2010-04-23 | 2010-04-21 | 0.777 | 805,934 | -214,256 | 0.02% | 625,920 |
| 2010-04-21 | 2010-04-19 | 0.752 | 1,020,190 | +107,128 | 0.03% | 767,560 |
| 2010-04-19 | 2010-04-15 | 0.813 | 913,062 | +85,703 | 0.03% | 742,360 |
| 2010-04-16 | 2010-04-14 | 0.825 | 827,359 | -60,981 | 0.02% | 682,720 |
| 2010-04-15 | 2010-04-13 | 0.813 | 888,340 | +82,406 | 0.03% | 722,260 |
| 2010-04-14 | 2010-04-12 | 0.837 | 805,934 | -65,925 | 0.02% | 674,820 |
| 2010-04-13 | 2010-04-09 | 0.837 | 871,859 | +65,925 | 0.03% | 730,020 |
| 2010-04-08 | 2010-04-01 | 0.825 | 805,934 | -82,406 | 0.02% | 665,040 |
| 2010-04-01 | 2010-03-30 | 0.813 | 888,340 | -741,657 | 0.03% | 722,260 |
| 2010-03-31 | 2010-03-29 | 0.813 | 1,629,997 | -16,481 | 0.05% | 1,325,260 |
| 2010-03-29 | 2010-03-25 | 0.825 | 1,646,478 | +164,813 | 0.05% | 1,358,640 |
| 2010-03-25 | 2010-03-23 | 0.837 | 1,481,665 | -164,813 | 0.04% | 1,240,620 |
| 2010-03-24 | 2010-03-22 | 0.849 | 1,646,478 | +82,407 | 0.05% | 1,398,600 |
| 2010-03-19 | 2010-03-17 | 0.886 | 1,564,071 | -49,444 | 0.05% | 1,385,540 |
| 2010-03-15 | 2010-03-11 | 0.813 | 1,613,515 | +82,406 | 0.05% | 1,311,860 |
| 2010-03-11 | 2010-03-09 | 0.874 | 1,531,109 | +82,406 | 0.04% | 1,337,760 |
| 2010-03-09 | 2010-03-05 | 0.874 | 1,448,703 | +82,407 | 0.04% | 1,265,760 |
| 2010-03-08 | 2010-03-04 | 0.910 | 1,366,296 | -16,482 | 0.04% | 1,243,500 |
| 2010-03-05 | 2010-03-03 | 0.922 | 1,382,778 | +543,882 | 0.04% | 1,275,280 |
| 2010-03-04 | 2010-03-02 | 0.910 | 838,896 | +98,887 | 0.02% | 763,500 |
| 2010-03-03 | 2010-03-01 | 0.922 | 740,009 | -255,459 | 0.02% | 682,480 |
| 2010-03-02 | 2010-02-26 | 0.862 | 995,468 | +164,813 | 0.03% | 857,680 |
| 2010-02-26 | 2010-02-24 | 0.874 | 830,655 | -8,241 | 0.02% | 725,760 |
| 2010-02-23 | 2010-02-19 | 0.849 | 838,896 | +82,406 | 0.02% | 712,600 |
| 2010-01-29 | 2010-01-27 | 0.801 | 756,490 | +24,722 | 0.02% | 605,880 |
| 2010-01-28 | 2010-01-26 | 0.862 | 731,768 | -82,406 | 0.02% | 630,480 |
| 2010-01-25 | 2010-01-21 | 0.898 | 814,174 | +41,203 | 0.02% | 731,120 |
| 2010-01-22 | 2010-01-20 | 0.910 | 772,971 | +8,241 | 0.02% | 703,500 |
| 2010-01-14 | 2010-01-12 | 0.971 | 764,730 | +82,406 | 0.02% | 742,400 |
| 2010-01-08 | 2010-01-06 | 0.959 | 682,324 | +16,481 | 0.02% | 654,120 |
| 2010-01-07 | 2010-01-05 | 0.983 | 665,843 | +16,481 | 0.02% | 654,480 |
| 2010-01-06 | 2010-01-04 | 0.934 | 649,362 | +41,204 | 0.02% | 606,760 |
| 2010-01-04 | 2009-12-29 | 0.947 | 608,158 | +8,240 | 0.02% | 575,640 |
| 2009-12-29 | 2009-12-24 | 0.947 | 599,918 | -57,684 | 0.02% | 567,840 |
| 2009-12-23 | 2009-12-21 | 0.874 | 657,602 | +82,406 | 0.02% | 574,560 |
| 2009-12-22 | 2009-12-18 | 0.862 | 575,196 | +41,203 | 0.02% | 495,580 |
| 2009-12-21 | 2009-12-17 | 0.910 | 533,993 | -206,016 | 0.02% | 486,000 |
| 2009-12-18 | 2009-12-16 | 0.947 | 740,009 | +164,813 | 0.02% | 700,440 |
| 2009-12-15 | 2009-12-11 | 0.995 | 575,196 | +164,813 | 0.02% | 572,360 |
| 2009-12-14 | 2009-12-10 | 0.983 | 410,383 | -65,925 | 0.01% | 403,380 |
| 2009-12-11 | 2009-12-09 | 1.056 | 476,308 | -461,476 | 0.01% | 502,860 |
| 2009-12-10 | 2009-12-08 | 1.031 | 937,784 | +206,016 | 0.03% | 967,300 |
| 2009-12-08 | 2009-12-04 | 0.922 | 731,768 | +164,813 | 0.02% | 674,880 |
| 2009-12-04 | 2009-12-02 | 0.934 | 566,955 | -131,850 | 0.02% | 529,760 |
| 2009-12-02 | 2009-11-30 | 0.898 | 698,805 | -49,444 | 0.02% | 627,520 |
| 2009-12-01 | 2009-11-27 | 0.837 | 748,249 | +90,647 | 0.02% | 626,520 |
| 2009-11-30 | 2009-11-26 | 0.910 | 657,602 | +41,203 | 0.02% | 598,500 |
| 2009-11-27 | 2009-11-25 | 0.959 | 616,399 | +16,481 | 0.02% | 590,920 |
| 2009-11-26 | 2009-11-24 | 0.983 | 599,918 | +115,369 | 0.02% | 589,680 |
| 2009-11-20 | 2009-11-18 | 0.959 | 484,549 | +247,219 | 0.01% | 464,520 |
| 2009-11-18 | 2009-11-16 | 0.983 | 237,330 | +24,722 | 0.01% | 233,280 |
| 2009-11-13 | 2009-11-11 | 0.971 | 212,608 | -51,092 | 0.01% | 206,400 |
| 2009-11-06 | 2009-11-04 | 0.874 | 263,700 | -32,963 | 0.01% | 230,400 |
| 2009-11-05 | 2009-11-03 | 0.825 | 296,663 | -8,240 | 0.01% | 244,800 |
| 2009-11-02 | 2009-10-29 | 0.752 | 304,903 | -32,963 | 0.01% | 229,400 |
| 2009-10-30 | 2009-10-28 | 0.765 | 337,866 | +32,963 | 0.02% | 258,300 |
| 2009-09-29 | 2009-09-25 | 0.680 | 304,903 | -8,241 | 0.01% | 207,200 |
| 2009-09-28 | 2009-09-24 | 0.692 | 313,144 | -8,241 | 0.01% | 216,600 |
| 2009-09-07 | 2009-09-03 | 0.740 | 321,385 | -49,443 | 0.01% | 237,900 |
| 2009-08-27 | 2009-08-25 | 0.667 | 370,828 | +49,443 | 0.02% | 247,500 |
| 2009-08-26 | 2009-08-24 | 0.680 | 321,385 | -98,887 | 0.01% | 218,400 |
| 2009-08-21 | 2009-08-19 | 0.643 | 420,272 | +98,887 | 0.02% | 270,300 |
| 2009-07-27 | 2009-07-23 | 0.777 | 321,385 | -13,185 | 0.01% | 249,600 |
| 2009-07-24 | 2009-07-22 | 0.777 | 334,570 | -97,239 | 0.02% | 259,840 |
| 2009-07-23 | 2009-07-21 | 0.740 | 431,809 | -24,722 | 0.02% | 319,640 |
| 2009-07-22 | 2009-07-20 | 0.716 | 456,531 | -263,700 | 0.02% | 326,860 |
| 2009-07-21 | 2009-07-17 | 0.643 | 720,231 | +49,444 | 0.03% | 463,220 |
| 2009-07-20 | 2009-07-16 | 0.643 | 670,787 | +131,850 | 0.03% | 431,420 |
| 2009-07-17 | 2009-07-15 | 0.680 | 538,937 | -8,241 | 0.02% | 366,240 |
| 2009-07-16 | 2009-07-14 | 0.667 | 547,178 | +8,241 | 0.02% | 365,200 |
| 2009-07-14 | 2009-07-10 | 0.680 | 538,937 | +8,240 | 0.02% | 366,240 |
| 2009-07-09 | 2009-07-07 | 0.655 | 530,697 | -8,240 | 0.02% | 347,760 |
| 2009-07-06 | 2009-07-02 | 0.655 | 538,937 | -8,241 | 0.02% | 353,160 |
| 2009-06-30 | 2009-06-26 | 0.716 | 547,178 | -131,850 | 0.02% | 391,760 |
| 2009-06-23 | 2009-06-19 | 0.692 | 679,028 | +98,888 | 0.03% | 469,680 |
| 2009-06-18 | 2009-06-16 | 0.692 | 580,140 | +8,240 | 0.03% | 401,280 |
| 2009-06-12 | 2009-06-10 | 0.752 | 571,900 | +46,148 | 0.03% | 430,280 |
| 2009-06-11 | 2009-06-09 | 0.765 | 525,752 | +49,444 | 0.02% | 401,940 |
| 2009-06-10 | 2009-06-08 | 0.801 | 476,308 | -247,219 | 0.02% | 381,480 |
| 2009-06-09 | 2009-06-05 | 0.813 | 723,527 | -107,128 | 0.03% | 588,260 |
| 2009-06-08 | 2009-06-04 | 0.740 | 830,655 | +59,332 | 0.04% | 614,880 |
| 2009-06-05 | 2009-06-03 | 0.789 | 771,323 | +47,796 | 0.03% | 608,400 |
| 2009-06-04 | 2009-06-02 | 0.801 | 723,527 | -49,444 | 0.03% | 579,480 |
| 2009-05-29 | 2009-05-26 | 0.837 | 772,971 | -13,185 | 0.04% | 647,220 |
| 2009-05-27 | 2009-05-25 | 0.825 | 786,156 | +260,404 | 0.04% | 648,720 |
| 2009-05-26 | 2009-05-22 | 0.765 | 525,752 | -16,481 | 0.02% | 401,940 |
| 2009-05-22 | 2009-05-20 | 0.607 | 542,233 | +8,240 | 0.02% | 329,000 |
| 2009-05-21 | 2009-05-19 | 0.631 | 533,993 | +8,241 | 0.02% | 336,960 |
| 2009-05-18 | 2009-05-14 | 0.619 | 525,752 | -16,481 | 0.02% | 325,380 |
| 2009-05-12 | 2009-05-08 | 0.655 | 542,233 | -16,482 | 0.02% | 355,320 |
| 2009-05-08 | 2009-05-06 | 0.619 | 558,715 | -16,481 | 0.03% | 345,780 |
| 2009-05-07 | 2009-05-05 | 0.528 | 575,196 | +16,481 | 0.03% | 303,630 |
| 2009-05-05 | 2009-04-30 | 0.498 | 558,715 | -16,481 | 0.03% | 277,980 |
| 2009-04-30 | 2009-04-28 | 0.479 | 575,196 | +4,944 | 0.03% | 275,710 |
| 2009-04-22 | 2009-04-20 | 0.540 | 570,252 | -16,481 | 0.03% | 307,940 |
| 2009-04-21 | 2009-04-17 | 0.528 | 586,733 | -41,203 | 0.03% | 309,720 |
| 2009-04-16 | 2009-04-14 | 0.498 | 627,936 | -351,051 | 0.03% | 312,420 |
| 2009-04-15 | 2009-04-09 | 0.479 | 978,987 | -98,887 | 0.04% | 469,260 |
| 2009-04-14 | 2009-04-08 | 0.455 | 1,077,874 | +18,129 | 0.05% | 490,500 |
| 2009-04-09 | 2009-04-07 | 0.473 | 1,059,745 | +98,888 | 0.05% | 501,540 |
| 2009-04-08 | 2009-04-06 | 0.485 | 960,857 | +140,090 | 0.04% | 466,400 |
| 2009-04-07 | 2009-04-03 | 0.498 | 820,767 | +8,241 | 0.04% | 408,360 |
| 2009-04-06 | 2009-04-02 | 0.510 | 812,526 | +32,962 | 0.04% | 414,120 |
| 2009-04-03 | 2009-04-01 | 0.522 | 779,564 | +28,019 | 0.04% | 406,780 |
| 2009-04-02 | 2009-03-31 | 0.498 | 751,545 | +123,609 | 0.03% | 373,920 |
| 2009-04-01 | 2009-03-30 | 0.528 | 627,936 | +107,128 | 0.03% | 331,470 |
| 2009-03-26 | 2009-03-24 | 0.558 | 520,808 | -126,905 | 0.02% | 290,720 |
| 2009-03-24 | 2009-03-20 | 0.540 | 647,713 | +60,980 | 0.03% | 349,770 |
| 2009-03-23 | 2009-03-19 | 0.570 | 586,733 | +65,925 | 0.03% | 334,640 |
| 2009-03-18 | 2009-03-16 | 0.595 | 520,808 | -34,610 | 0.02% | 309,680 |
| 2009-03-17 | 2009-03-13 | 0.582 | 555,418 | -6,593 | 0.03% | 323,520 |
| 2009-03-16 | 2009-03-12 | 0.589 | 562,011 | +41,203 | 0.03% | 330,770 |
| 2009-03-09 | 2009-03-05 | 0.570 | 520,808 | -16,481 | 0.02% | 297,040 |
| 2009-02-10 | 2009-02-06 | 0.589 | 537,289 | -232,386 | 0.02% | 316,220 |
| 2009-02-06 | 2009-02-04 | 0.564 | 769,675 | +100,536 | 0.03% | 434,310 |
| 2009-02-05 | 2009-02-03 | 0.570 | 669,139 | +173,053 | 0.03% | 381,640 |
| 2009-01-23 | 2009-01-21 | 0.607 | 496,086 | -39,555 | 0.02% | 301,000 |
| 2009-01-22 | 2009-01-20 | 0.607 | 535,641 | -67,573 | 0.02% | 325,000 |
| 2009-01-14 | 2009-01-12 | 0.631 | 603,214 | +74,166 | 0.03% | 380,640 |
| 2009-01-13 | 2009-01-09 | 0.655 | 529,048 | -65,925 | 0.02% | 346,680 |
| 2009-01-12 | 2009-01-08 | 0.631 | 594,973 | +148,331 | 0.03% | 375,440 |
| 2009-01-09 | 2009-01-07 | 0.680 | 446,642 | +65,925 | 0.02% | 303,520 |
| 2009-01-08 | 2009-01-06 | 0.692 | 380,717 | -176,350 | 0.02% | 263,340 |
| 2009-01-07 | 2009-01-05 | 0.619 | 557,067 | +57,685 | 0.03% | 344,760 |
| 2009-01-05 | 2008-12-31 | 0.607 | 499,382 | +26,370 | 0.02% | 303,000 |
| 2009-01-02 | 2008-12-29 | 0.655 | 473,012 | +65,925 | 0.02% | 309,960 |
| 2008-12-22 | 2008-12-18 | 0.704 | 407,087 | +26,370 | 0.02% | 286,520 |
| 2008-12-12 | 2008-12-10 | 0.789 | 380,717 | +65,925 | 0.02% | 300,300 |
| 2008-12-10 | 2008-12-08 | 0.801 | 314,792 | +8,241 | 0.01% | 252,120 |
| 2008-12-08 | 2008-12-04 | 0.704 | 306,551 | -13,185 | 0.01% | 215,760 |
| 2008-12-01 | 2008-11-27 | 0.716 | 319,736 | -19,778 | 0.01% | 228,920 |
| 2008-11-24 | 2008-11-20 | 0.728 | 339,514 | -70,869 | 0.02% | 247,200 |
| 2008-11-20 | 2008-11-18 | 0.752 | 410,383 | +92,295 | 0.02% | 308,760 |
| 2008-11-19 | 2008-11-17 | 0.837 | 318,088 | -8,241 | 0.01% | 266,340 |
| 2008-11-17 | 2008-11-13 | 0.680 | 326,329 | -23,074 | 0.01% | 221,760 |
| 2008-11-07 | 2008-11-05 | 0.479 | 349,403 | -24,722 | 0.02% | 167,480 |
| 2008-11-05 | 2008-11-03 | 0.425 | 374,125 | +24,722 | 0.02% | 158,900 |
| 2008-10-16 | 2008-10-14 | 0.437 | 349,403 | -24,722 | 0.02% | 152,640 |
| 2008-10-14 | 2008-10-10 | 0.425 | 374,125 | -16,481 | 0.02% | 158,900 |
| 2008-10-10 | 2008-10-08 | 0.431 | 390,606 | +16,481 | 0.02% | 168,270 |
| 2008-10-09 | 2008-10-06 | 0.449 | 374,125 | +24,722 | 0.02% | 167,980 |
| 2008-09-26 | 2008-09-24 | 0.437 | 349,403 | -26,370 | 0.02% | 152,640 |
| 2008-09-25 | 2008-09-23 | 0.437 | 375,773 | -148,331 | 0.02% | 164,160 |
| 2008-09-23 | 2008-09-19 | 0.407 | 524,104 | +28,018 | 0.02% | 213,060 |
| 2008-09-18 | 2008-09-16 | 0.400 | 496,086 | +26,370 | 0.02% | 198,660 |
| 2008-09-12 | 2008-09-10 | 0.443 | 469,716 | +41,203 | 0.02% | 208,050 |
| 2008-09-11 | 2008-09-09 | 0.479 | 428,513 | -82,406 | 0.02% | 205,400 |
| 2008-09-10 | 2008-09-08 | 0.485 | 510,919 | -8,241 | 0.02% | 248,000 |
| 2008-09-09 | 2008-09-05 | 0.491 | 519,160 | -82,406 | 0.02% | 255,150 |
| 2008-09-05 | 2008-09-03 | 0.498 | 601,566 | +82,406 | 0.03% | 299,300 |
| 2008-09-03 | 2008-09-01 | 0.510 | 519,160 | -131,850 | 0.02% | 264,600 |
| 2008-09-01 | 2008-08-28 | 0.504 | 651,010 | +90,647 | 0.03% | 327,850 |
| 2008-08-29 | 2008-08-27 | 0.534 | 560,363 | +4,945 | 0.03% | 299,200 |
| 2008-08-28 | 2008-08-26 | 0.504 | 555,418 | +39,555 | 0.03% | 279,710 |
| 2008-08-26 | 2008-08-21 | 0.522 | 515,863 | +59,332 | 0.02% | 269,180 |
| 2008-08-25 | 2008-08-20 | 0.534 | 456,531 | +23,074 | 0.02% | 243,760 |
| 2008-08-21 | 2008-08-19 | 0.534 | 433,457 | +13,185 | 0.02% | 231,440 |
| 2008-08-19 | 2008-08-15 | 0.570 | 420,272 | -82,406 | 0.02% | 239,700 |
| 2008-08-18 | 2008-08-14 | 0.461 | 502,678 | -140,091 | 0.02% | 231,800 |
| 2008-08-15 | 2008-08-13 | 0.388 | 642,769 | +115,369 | 0.03% | 249,600 |
| 2008-08-12 | 2008-08-08 | 0.582 | 527,400 | +90,647 | 0.02% | 307,200 |
| 2008-08-08 | 2008-08-05 | 0.667 | 436,753 | +98,887 | 0.02% | 291,500 |
| 2008-08-04 | 2008-07-31 | 0.704 | 337,866 | -82,406 | 0.02% | 237,800 |
| 2008-08-01 | 2008-07-30 | 0.692 | 420,272 | +18,129 | 0.02% | 290,700 |
| 2008-07-31 | 2008-07-29 | 0.692 | 402,143 | -67,573 | 0.02% | 278,160 |
| 2008-07-29 | 2008-07-25 | 0.692 | 469,716 | +98,888 | 0.02% | 324,900 |
| 2008-07-28 | 2008-07-24 | 0.692 | 370,828 | -98,888 | 0.02% | 256,500 |
| 2008-07-25 | 2008-07-23 | 0.704 | 469,716 | +123,610 | 0.02% | 330,600 |
| 2008-07-24 | 2008-07-22 | 0.716 | 346,106 | +24,721 | 0.02% | 247,800 |
| 2008-07-23 | 2008-07-21 | 0.728 | 321,385 | -65,925 | 0.01% | 234,000 |
| 2008-07-22 | 2008-07-18 | 0.716 | 387,310 | -24,721 | 0.02% | 277,300 |
| 2008-07-21 | 2008-07-17 | 0.704 | 412,031 | +90,646 | 0.02% | 290,000 |
| 2008-07-09 | 2008-07-07 | 0.777 | 321,385 | -77,461 | 0.01% | 249,600 |
| 2008-07-07 | 2008-07-03 | 0.680 | 398,846 | -4,945 | 0.02% | 271,040 |
| 2008-07-04 | 2008-07-02 | 0.740 | 403,791 | +82,406 | 0.02% | 298,900 |
| 2008-06-24 | 2008-06-20 | 0.898 | 321,385 | -79,110 | 0.01% | 288,600 |
| 2008-06-19 | 2008-06-17 | 0.886 | 400,495 | -9,888 | 0.02% | 354,780 |
| 2008-06-18 | 2008-06-16 | 0.934 | 410,383 | +32,962 | 0.02% | 383,460 |
| 2008-06-17 | 2008-06-13 | 0.922 | 377,421 | -1,648 | 0.02% | 348,080 |
| 2008-06-16 | 2008-06-12 | 0.934 | 379,069 | +74,166 | 0.02% | 354,200 |
| 2008-06-12 | 2008-06-10 | 0.971 | 304,903 | -16,482 | 0.01% | 296,000 |
| 2008-06-11 | 2008-06-06 | 1.068 | 321,385 | +16,482 | 0.01% | 343,200 |
| 2008-06-10 | 2008-06-05 | 1.080 | 304,903 | -8,241 | 0.01% | 329,300 |
| 2008-06-06 | 2008-06-04 | 1.056 | 313,144 | +65,925 | 0.01% | 330,600 |
| 2008-06-04 | 2008-06-02 | 1.129 | 247,219 | -16,481 | 0.01% | 279,000 |
| 2008-06-03 | 2008-05-30 | 1.141 | 263,700 | +16,481 | 0.01% | 300,800 |
| 2008-06-02 | 2008-05-29 | 1.177 | 247,219 | -16,481 | 0.01% | 291,000 |
| 2008-05-22 | 2008-05-20 | 1.189 | 263,700 | +16,481 | 0.01% | 313,600 |
| 2008-05-20 | 2008-05-16 | 1.286 | 247,219 | -85,702 | 0.01% | 318,000 |
| 2008-05-14 | 2008-05-09 | 1.201 | 332,921 | +110,424 | 0.02% | 399,959 |
| 2008-05-13 | 2008-05-08 | 1.274 | 222,497 | -57,684 | 0.01% | 283,500 |
| 2008-05-07 | 2008-05-05 | 1.347 | 280,181 | -8,241 | 0.01% | 377,399 |
| 2008-05-06 | 2008-05-02 | 1.371 | 288,422 | -8,241 | 0.01% | 395,500 |
| 2008-05-05 | 2008-04-30 | 1.262 | 296,663 | -82,406 | 0.01% | 374,400 |
| 2008-05-02 | 2008-04-29 | 1.262 | 379,069 | -479,605 | 0.02% | 478,400 |
| 2008-04-29 | 2008-04-25 | 1.068 | 858,674 | -80,758 | 0.04% | 916,960 |
| 2008-04-25 | 2008-04-23 | 1.056 | 939,432 | -16,481 | 0.04% | 991,800 |
| 2008-04-24 | 2008-04-22 | 1.068 | 955,913 | +121,961 | 0.04% | 1,020,800 |
| 2008-04-23 | 2008-04-21 | 1.129 | 833,952 | -14,833 | 0.04% | 941,160 |
| 2008-04-22 | 2008-04-18 | 1.092 | 848,785 | +65,925 | 0.04% | 927,000 |
| 2008-04-21 | 2008-04-17 | 1.153 | 782,860 | -41,203 | 0.04% | 902,500 |
| 2008-04-18 | 2008-04-16 | 1.116 | 824,063 | +206,016 | 0.04% | 920,000 |
| 2008-04-15 | 2008-04-11 | 1.213 | 618,047 | -82,407 | 0.03% | 750,000 |
| 2008-04-14 | 2008-04-10 | 1.189 | 700,454 | +8,241 | 0.03% | 833,001 |
| 2008-04-11 | 2008-04-09 | 1.213 | 692,213 | -13,185 | 0.03% | 840,000 |
| 2008-04-10 | 2008-04-08 | 1.262 | 705,398 | +98,888 | 0.03% | 890,240 |
| 2008-04-09 | 2008-04-07 | 1.311 | 606,510 | -82,407 | 0.03% | 794,880 |
| 2008-04-08 | 2008-04-03 | 1.311 | 688,917 | +65,925 | 0.03% | 902,880 |
| 2008-04-07 | 2008-04-02 | 1.335 | 622,992 | -186,238 | 0.03% | 831,601 |
| 2008-04-03 | 2008-04-01 | 1.153 | 809,230 | -11,537 | 0.04% | 932,900 |
| 2008-04-01 | 2008-03-28 | 1.116 | 820,767 | +82,407 | 0.04% | 916,320 |
| 2008-03-31 | 2008-03-27 | 1.141 | 738,360 | +90,647 | 0.03% | 842,240 |
| 2008-03-28 | 2008-03-26 | 1.165 | 647,713 | -16,482 | 0.03% | 754,559 |
| 2008-03-27 | 2008-03-25 | 1.165 | 664,195 | -82,406 | 0.03% | 773,760 |
| 2008-03-26 | 2008-03-20 | 1.116 | 746,601 | +105,480 | 0.03% | 833,520 |
| 2008-03-25 | 2008-03-19 | 1.201 | 641,121 | -65,925 | 0.03% | 770,220 |
| 2008-03-20 | 2008-03-18 | 1.129 | 707,046 | +65,925 | 0.03% | 797,940 |
| 2008-03-19 | 2008-03-17 | 1.213 | 641,121 | +74,166 | 0.03% | 778,000 |
| 2008-03-18 | 2008-03-14 | 1.408 | 566,955 | -41,203 | 0.03% | 798,080 |
| 2008-03-12 | 2008-03-10 | 1.480 | 608,158 | -32,963 | 0.03% | 900,359 |
| 2008-03-11 | 2008-03-07 | 1.444 | 641,121 | -24,722 | 0.03% | 925,820 |
| 2008-03-10 | 2008-03-06 | 1.456 | 665,843 | +115,369 | 0.03% | 969,600 |
| 2008-03-07 | 2008-03-05 | 1.541 | 550,474 | +59,332 | 0.02% | 848,360 |
| 2008-03-06 | 2008-03-04 | 1.590 | 491,142 | -67,573 | 0.02% | 780,761 |
| 2008-03-05 | 2008-03-03 | 1.602 | 558,715 | -54,388 | 0.03% | 894,961 |
| 2008-03-04 | 2008-02-29 | 1.578 | 613,103 | +54,388 | 0.03% | 967,200 |
| 2008-02-29 | 2008-02-27 | 1.602 | 558,715 | -131,850 | 0.03% | 894,961 |
| 2008-02-28 | 2008-02-26 | 1.553 | 690,565 | +65,925 | 0.03% | 1,072,640 |
| 2008-02-27 | 2008-02-25 | 1.626 | 624,640 | +49,444 | 0.03% | 1,015,720 |
| 2008-02-26 | 2008-02-22 | 1.735 | 575,196 | +8,241 | 0.03% | 998,140 |
| 2008-02-25 | 2008-02-21 | 1.784 | 566,955 | -56,037 | 0.03% | 1,011,359 |
| 2008-02-22 | 2008-02-20 | 1.650 | 622,992 | +23,074 | 0.03% | 1,028,161 |
| 2008-02-21 | 2008-02-19 | 1.578 | 599,918 | +321,385 | 0.03% | 946,400 |
| 2008-02-15 | 2008-02-13 | 1.420 | 278,533 | -41,203 | 0.01% | 395,460 |
| 2008-02-11 | 2008-02-04 | 1.432 | 319,736 | -32,963 | 0.01% | 457,839 |
| 2008-02-05 | 2008-02-01 | 1.323 | 352,699 | -4,944 | 0.02% | 466,520 |
| 2008-02-04 | 2008-01-31 | 1.323 | 357,643 | +4,944 | 0.02% | 473,060 |
| 2008-02-01 | 2008-01-30 | 1.323 | 352,699 | +69,221 | 0.02% | 466,520 |
| 2008-01-31 | 2008-01-29 | 1.371 | 283,478 | -217,552 | 0.01% | 388,720 |
| 2008-01-30 | 2008-01-28 | 1.286 | 501,030 | +107,128 | 0.02% | 644,480 |
| 2008-01-29 | 2008-01-25 | 1.396 | 393,902 | +115,369 | 0.02% | 549,700 |
| 2008-01-25 | 2008-01-23 | 1.432 | 278,533 | -21,426 | 0.01% | 398,840 |
| 2008-01-24 | 2008-01-22 | 1.323 | 299,959 | +49,444 | 0.01% | 396,760 |
| 2008-01-23 | 2008-01-21 | 1.699 | 250,515 | +250,515 | 0.01% | 425,600 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -250,515 | ||
| 2008-01-14 | 2008-01-10 | 2.063 | 250,515 | -65,925 | 0.01% | 516,800 |
| 2008-01-11 | 2008-01-09 | 2.063 | 316,440 | -56,036 | 0.01% | 652,800 |
| 2008-01-10 | 2008-01-08 | 1.954 | 372,476 | -32,963 | 0.02% | 727,719 |
| 2008-01-09 | 2008-01-07 | 1.942 | 405,439 | +32,963 | 0.02% | 787,200 |
| 2008-01-08 | 2008-01-04 | 1.942 | 372,476 | -42,852 | 0.02% | 723,199 |
| 2008-01-04 | 2008-01-02 | 1.845 | 415,328 | +24,722 | 0.02% | 766,080 |
| 2008-01-03 | 2007-12-31 | 1.869 | 390,606 | -115,369 | 0.02% | 729,960 |
| 2007-12-28 | 2007-12-24 | 1.808 | 505,975 | +121,962 | 0.02% | 914,861 |
| 2007-12-27 | 2007-12-20 | 1.893 | 384,013 | -18,130 | 0.02% | 726,959 |
| 2007-12-21 | 2007-12-19 | 1.869 | 402,143 | +145,035 | 0.02% | 751,521 |
| 2007-12-20 | 2007-12-18 | 1.832 | 257,108 | +3,297 | 0.01% | 471,121 |
| 2007-12-18 | 2007-12-14 | 2.111 | 253,811 | -32,963 | 0.01% | 535,919 |
| 2007-12-17 | 2007-12-13 | 2.111 | 286,774 | +32,963 | 0.01% | 605,520 |
| 2007-12-14 | 2007-12-12 | 2.306 | 253,811 | -8,241 | 0.01% | 585,199 |
| 2007-12-13 | 2007-12-11 | 2.342 | 262,052 | -57,684 | 0.01% | 613,740 |
| 2007-12-12 | 2007-12-10 | 2.051 | 319,736 | +8,240 | 0.01% | 655,719 |
| 2007-12-11 | 2007-12-07 | 2.039 | 311,496 | +1,648 | 0.01% | 635,040 |
| 2007-11-27 | 2007-11-23 | 1.711 | 309,848 | -42,851 | 0.01% | 530,161 |
| 2007-11-26 | 2007-11-22 | 1.699 | 352,699 | +34,611 | 0.02% | 599,200 |
| 2007-11-20 | 2007-11-16 | 1.929 | 318,088 | -1,648 | 0.01% | 613,739 |
| 2007-11-19 | 2007-11-15 | 2.027 | 319,736 | +24,721 | 0.01% | 647,959 |
| 2007-11-16 | 2007-11-14 | 2.014 | 295,015 | -41,203 | 0.01% | 594,281 |
| 2007-11-14 | 2007-11-12 | 1.942 | 336,218 | +28,018 | 0.02% | 652,801 |
| 2007-11-12 | 2007-11-08 | 2.039 | 308,200 | +13,185 | 0.01% | 628,321 |
| 2007-11-06 | 2007-11-02 | 2.027 | 295,015 | -74,165 | 0.01% | 597,861 |
| 2007-11-02 | 2007-10-31 | 2.039 | 369,180 | -8,241 | 0.02% | 752,640 |
| 2007-11-01 | 2007-10-30 | 1.893 | 377,421 | +41,203 | 0.02% | 714,480 |
| 2007-10-30 | 2007-10-26 | 2.136 | 336,218 | -16,481 | 0.02% | 718,081 |
| 2007-10-26 | 2007-10-24 | 2.002 | 352,699 | +8,241 | 0.02% | 706,200 |
| 2007-10-25 | 2007-10-23 | 1.954 | 344,458 | -4,945 | 0.02% | 672,979 |
| 2007-10-23 | 2007-10-18 | 1.456 | 349,403 | +49,444 | 0.02% | 508,800 |
| 2007-10-18 | 2007-10-16 | 1.650 | 299,959 | +82,406 | 0.01% | 495,040 |
| 2007-10-10 | 2007-10-08 | 1.832 | 217,553 | -8,240 | 0.01% | 398,641 |
| 2007-10-09 | 2007-10-05 | 1.796 | 225,793 | -57,685 | 0.01% | 405,520 |
| 2007-10-08 | 2007-10-04 | 1.675 | 283,478 | +41,203 | 0.01% | 474,721 |
| 2007-09-21 | 2007-09-19 | 2.306 | 242,275 | +16,482 | 0.01% | 558,601 |
| 2007-09-13 | 2007-09-11 | 2.281 | 225,793 | -8,241 | 0.01% | 515,119 |
| 2007-09-11 | 2007-09-07 | 2.415 | 234,034 | +8,241 | 0.01% | 565,160 |
| 2007-09-07 | 2007-09-05 | 2.451 | 225,793 | +4,944 | 0.01% | 553,479 |
| 2007-09-05 | 2007-09-03 | 2.621 | 220,849 | +1,648 | 0.01% | 578,880 |
| 2007-09-03 | 2007-08-30 | 2.730 | 219,201 | -8,240 | 0.01% | 598,501 |
| 2007-08-30 | 2007-08-28 | 2.645 | 227,441 | -145,035 | 0.01% | 601,679 |
| 2007-08-29 | 2007-08-27 | 2.767 | 372,476 | -39,555 | 0.02% | 1,030,559 |
| 2007-08-28 | 2007-08-24 | 2.330 | 412,031 | +8,240 | 0.02% | 959,999 |
| 2007-08-27 | 2007-08-23 | 2.233 | 403,791 | -41,203 | 0.02% | 901,600 |
| 2007-08-24 | 2007-08-22 | 1.905 | 444,994 | +32,963 | 0.02% | 847,800 |
| 2007-08-23 | 2007-08-21 | 1.881 | 412,031 | -24,722 | 0.02% | 774,999 |
| 2007-08-14 | 2007-08-10 | 2.039 | 436,753 | +24,722 | 0.02% | 890,399 |
| 2007-08-10 | 2007-08-08 | 2.209 | 412,031 | -8,241 | 0.02% | 909,999 |
| 2007-08-09 | 2007-08-07 | 2.087 | 420,272 | +98,887 | 0.02% | 877,200 |
| 2007-08-06 | 2007-08-02 | 2.670 | 321,385 | -14,833 | 0.01% | 858,001 |
| 2007-08-03 | 2007-08-01 | 2.645 | 336,218 | +8,241 | 0.02% | 889,441 |
| 2007-08-02 | 2007-07-31 | 2.706 | 327,977 | -16,481 | 0.02% | 887,540 |
| 2007-08-01 | 2007-07-30 | 2.645 | 344,458 | +18,129 | 0.02% | 911,239 |
| 2007-07-31 | 2007-07-27 | 2.694 | 326,329 | +8,241 | 0.02% | 879,120 |
| 2007-07-30 | 2007-07-26 | 2.803 | 318,088 | +32,962 | 0.01% | 891,659 |
| 2007-07-27 | 2007-07-25 | 2.912 | 285,126 | +16,481 | 0.01% | 830,401 |
| 2007-07-26 | 2007-07-24 | 2.912 | 268,645 | +8,241 | 0.01% | 782,401 |
| 2007-07-25 | 2007-07-23 | 3.034 | 260,404 | +16,481 | 0.01% | 790,000 |
| 2007-07-23 | 2007-07-19 | 3.009 | 243,923 | -24,722 | 0.01% | 734,081 |
| 2007-07-20 | 2007-07-18 | 2.925 | 268,645 | +24,722 | 0.01% | 785,661 |
| 2007-07-19 | 2007-07-17 | 3.009 | 243,923 | +8,241 | 0.01% | 734,081 |
| 2007-07-17 | 2007-07-13 | 3.094 | 235,682 | -16,481 | 0.01% | 729,300 |
| 2007-07-12 | 2007-07-10 | 3.119 | 252,163 | +8,240 | 0.01% | 786,419 |
| 2007-07-11 | 2007-07-09 | 3.155 | 243,923 | +24,722 | 0.01% | 769,601 |
| 2007-07-10 | 2007-07-06 | 3.131 | 219,201 | +24,722 | 0.01% | 686,281 |
| 2007-07-09 | 2007-07-05 | 3.022 | 194,479 | -16,481 | 0.01% | 587,640 |
| 2007-07-05 | 2007-07-03 | 3.058 | 210,960 | -64,277 | 0.01% | 645,120 |
| 2007-07-04 | 2007-06-29 | 2.791 | 275,237 | +9,889 | 0.01% | 768,200 |
| 2007-07-03 | 2007-06-28 | 2.888 | 265,348 | +24,722 | 0.01% | 766,359 |
| 2007-06-29 | 2007-06-27 | 2.997 | 240,626 | +115,368 | 0.01% | 721,239 |
| 2007-06-28 | 2007-06-26 | 2.548 | 125,258 | +8,241 | 0.01% | 319,201 |
| 2007-06-26 | 2007-06-22 | 2.827 | 117,017 | 0.01% | 330,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy