History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 18,598,514 +0 0.31% 2,417,807
2025-10-13 2025-10-09 0.137 18,598,514 +0 0.31% 2,547,996
2025-10-10 2025-10-08 0.147 18,598,514 +0 0.31% 2,733,982
2025-10-09 2025-10-06 0.146 18,598,514 +0 0.31% 2,715,383
2025-10-08 2025-10-03 0.138 18,598,514 -124,000 0.31% 2,566,595
2025-10-06 2025-10-02 0.137 18,722,514 -76,000 0.31% 2,564,984
2025-10-03 2025-09-30 0.143 18,798,514 -200,000 0.32% 2,688,188
2025-09-25 2025-09-23 0.139 18,998,514 +400,000 0.32% 2,640,793
2025-09-12 2025-09-10 0.178 18,598,514 -260,000 0.31% 3,310,535
2025-09-11 2025-09-09 0.142 18,858,514 +210,000 0.32% 2,677,909
2025-08-19 2025-08-15 0.194 18,648,514 -50,000 0.31% 3,617,812
2025-07-28 2025-07-24 0.242 18,698,514 +390,000 0.31% 4,525,040
2025-07-18 2025-07-16 0.183 18,308,514 -376,000 0.31% 3,350,458
2025-07-17 2025-07-15 0.201 18,684,514 +376,000 0.31% 3,755,587
2025-07-15 2025-07-11 0.138 18,308,514 -8,000 0.31% 2,526,575
2025-07-14 2025-07-10 0.122 18,316,514 +4,000 0.31% 2,234,615
2025-07-11 2025-07-09 0.115 18,312,514 -378,000 0.31% 2,105,939
2025-07-10 2025-07-08 0.106 18,690,514 -232,000 0.31% 1,981,194
2025-07-09 2025-07-07 0.107 18,922,514 +2,000 0.32% 2,024,709
2025-07-08 2025-07-04 0.106 18,920,514 -154,000 0.32% 2,005,574
2025-07-07 2025-07-03 0.110 19,074,514 -146,000 0.32% 2,098,197
2025-07-04 2025-07-02 0.109 19,220,514 -870,000 0.32% 2,095,036
2025-07-03 2025-06-30 0.120 20,090,514 -1,752,000 0.34% 2,411,554
2025-07-02 2025-06-27 0.121 21,842,514 -897,923 0.37% 2,644,074
2025-06-30 2025-06-26 0.095 22,740,437 -373,560 0.39% 2,151,324
2025-06-27 2025-06-25 0.093 23,113,997 -475,796 0.39% 2,139,639
2025-06-26 2025-06-24 0.088 23,589,793 -267,390 0.40% 2,087,697
2025-06-25 2025-06-23 0.090 23,857,183 -228,068 0.41% 2,135,629
2025-06-24 2025-06-20 0.091 24,085,251 -64,881 0.41% 2,180,546
2025-06-23 2025-06-19 0.091 24,150,132 -104,204 0.41% 2,186,420
2025-06-20 2025-06-18 0.091 24,254,336 -243,796 0.41% 2,195,854
2025-06-19 2025-06-17 0.090 24,498,132 -338,170 0.42% 2,193,005
2025-06-18 2025-06-16 0.092 24,836,302 -5,898 0.42% 2,273,806
2025-06-17 2025-06-13 0.093 24,842,200 -176,949 0.42% 2,299,617
2025-06-16 2025-06-12 0.092 25,019,149 -57,017 0.43% 2,290,546
2025-06-12 2025-06-10 0.092 25,076,166 -23,594 0.43% 2,295,766
2025-06-11 2025-06-09 0.090 25,099,760 -302,779 0.43% 2,246,861
2025-06-10 2025-06-06 0.092 25,402,539 -57,017 0.43% 2,325,646
2025-06-09 2025-06-05 0.095 25,459,556 -70,780 0.43% 2,408,562
2025-06-06 2025-06-04 0.091 25,530,336 -340,135 0.44% 2,311,376
2025-06-05 2025-06-03 0.090 25,870,471 -222,170 0.44% 2,315,853
2025-06-04 2025-06-02 0.093 26,092,641 -157,288 0.44% 2,415,369
2025-06-03 2025-05-30 0.092 26,249,929 -300,814 0.45% 2,403,226
2025-06-02 2025-05-29 0.093 26,550,743 -190,711 0.45% 2,457,775
2025-05-30 2025-05-28 0.093 26,741,454 -55,051 0.46% 2,475,429
2025-05-29 2025-05-27 0.094 26,796,505 -139,594 0.46% 2,507,783
2025-05-28 2025-05-26 0.094 26,936,099 -86,508 0.46% 2,520,847
2025-05-27 2025-05-23 0.096 27,022,607 -165,153 0.46% 2,583,920
2025-05-26 2025-05-22 0.096 27,187,760 -137,627 0.46% 2,599,712
2025-05-23 2025-05-21 0.096 27,325,387 -64,881 0.47% 2,612,872
2025-05-22 2025-05-20 0.095 27,390,268 -119,932 0.47% 2,591,214
2025-05-21 2025-05-19 0.095 27,510,200 -114,034 0.47% 2,602,560
2025-05-20 2025-05-16 0.097 27,624,234 -37,356 0.47% 2,669,549
2025-05-19 2025-05-15 0.097 27,661,590 -96,339 0.47% 2,673,159
2025-05-16 2025-05-14 0.097 27,757,929 -106,170 0.47% 2,682,469
2025-05-15 2025-05-13 0.097 27,864,099 -15,728 0.48% 2,692,729
2025-05-14 2025-05-12 0.098 27,879,827 -27,526 0.48% 2,722,609
2025-05-13 2025-05-09 0.098 27,907,353 -27,525 0.48% 2,725,297
2025-05-12 2025-05-08 0.098 27,934,878 -3,932 0.48% 2,727,985
2025-05-09 2025-05-07 0.098 27,938,810 -45,221 0.48% 2,728,369
2025-05-08 2025-05-06 0.100 27,984,031 -98,305 0.48% 2,789,718
2025-05-06 2025-04-30 0.099 28,082,336 -27,525 0.48% 2,770,952
2025-05-02 2025-04-29 0.099 28,109,861 -196,610 0.48% 2,773,668
2025-04-30 2025-04-28 0.102 28,306,471 -212,339 0.48% 2,879,451
2025-04-29 2025-04-25 0.102 28,518,810 -21,627 0.49% 2,901,051
2025-04-28 2025-04-24 0.102 28,540,437 -49,153 0.49% 2,903,251
2025-04-25 2025-04-23 0.104 28,589,590 -265,424 0.49% 2,966,416
2025-04-24 2025-04-22 0.099 28,855,014 -23,593 0.49% 2,847,194
2025-04-23 2025-04-17 0.100 28,878,607 -13,763 0.49% 2,878,898
2025-04-22 2025-04-16 0.100 28,892,370 -58,983 0.49% 2,880,270
2025-04-17 2025-04-15 0.100 28,951,353 -72,746 0.49% 2,886,150
2025-04-16 2025-04-14 0.100 29,024,099 -129,762 0.49% 2,893,402
2025-04-15 2025-04-11 0.100 29,153,861 -412,882 0.50% 2,906,338
2025-04-14 2025-04-10 0.098 29,566,743 -434,508 0.50% 2,887,345
2025-04-11 2025-04-09 0.105 30,001,251 -1,016,475 0.51% 3,143,407
2025-04-10 2025-04-08 0.088 31,017,726 -143,525 0.53% 2,745,069
2025-04-09 2025-04-07 0.087 31,161,251 -62,915 0.53% 2,726,072
2025-04-08 2025-04-03 0.092 31,224,166 -294,916 0.53% 2,858,626
2025-04-07 2025-04-02 0.092 31,519,082 -192,678 0.54% 2,885,626
2025-04-03 2025-04-01 0.092 31,711,760 -121,898 0.54% 2,903,266
2025-04-02 2025-03-31 0.088 31,833,658 -424,678 0.54% 2,817,279
2025-04-01 2025-03-28 0.091 32,258,336 -110,101 0.55% 2,920,492
2025-03-31 2025-03-27 0.092 32,368,437 -37,356 0.55% 2,963,386
2025-03-28 2025-03-26 0.090 32,405,793 -31,458 0.55% 2,900,877
2025-03-27 2025-03-25 0.088 32,437,251 -497,424 0.55% 2,870,697
2025-03-25 2025-03-21 0.093 32,934,675 -129,762 0.56% 3,048,729
2025-03-24 2025-03-20 0.095 33,064,437 -5,899 0.56% 3,128,010
2025-03-21 2025-03-19 0.094 33,070,336 -5,898 0.56% 3,094,927
2025-03-19 2025-03-17 0.094 33,076,234 -196,610 0.56% 3,095,479
2025-03-18 2025-03-14 0.096 33,272,844 -131,729 0.57% 3,181,572
2025-03-17 2025-03-13 0.091 33,404,573 -100,271 0.57% 3,024,266
2025-03-14 2025-03-12 0.091 33,504,844 -51,119 0.57% 3,033,344
2025-03-13 2025-03-11 0.092 33,555,963 -393,220 0.57% 3,072,106
2025-03-12 2025-03-10 0.093 33,949,183 -196,610 0.58% 3,142,641
2025-03-10 2025-03-06 0.096 34,145,793 -78,644 0.58% 3,265,044
2025-03-07 2025-03-05 0.097 34,224,437 -196,611 0.58% 3,307,379
2025-03-06 2025-03-04 0.099 34,421,048 -121,898 0.59% 3,396,408
2025-03-05 2025-03-03 0.101 34,542,946 -173,017 0.59% 3,478,713
2025-03-04 2025-02-28 0.102 34,715,963 -135,661 0.59% 3,531,451
2025-03-03 2025-02-27 0.102 34,851,624 -98,305 0.59% 3,545,251
2025-02-28 2025-02-26 0.101 34,949,929 -112,068 0.60% 3,519,699
2025-02-27 2025-02-25 0.093 35,061,997 -243,796 0.60% 3,245,653
2025-02-26 2025-02-24 0.095 35,305,793 -159,255 0.60% 3,340,050
2025-02-20 2025-02-18 0.101 35,465,048 -64,881 0.60% 3,571,575
2025-02-19 2025-02-17 0.098 35,529,929 -163,186 0.61% 3,469,681
2025-02-18 2025-02-14 0.101 35,693,115 -64,882 0.61% 3,594,543
2025-02-13 2025-02-11 0.102 35,757,997 -51,118 0.61% 3,637,451
2025-02-12 2025-02-10 0.102 35,809,115 -116,000 0.61% 3,642,651
2025-02-11 2025-02-07 0.103 35,925,115 -226,102 0.61% 3,690,996
2025-02-10 2025-02-06 0.104 36,151,217 -131,729 0.62% 3,751,000
2025-02-05 2025-02-03 0.102 36,282,946 -9,830 0.62% 3,690,851
2025-02-03 2025-01-24 0.106 36,292,776 -5,899 0.62% 3,839,525
2025-01-23 2025-01-21 0.105 36,298,675 -27,525 0.62% 3,803,225
2025-01-20 2025-01-16 0.108 36,326,200 -5,899 0.62% 3,916,966
2025-01-15 2025-01-13 0.111 36,332,099 -64,881 0.62% 4,028,478
2025-01-14 2025-01-10 0.111 36,396,980 -112,068 0.62% 4,035,672
2025-01-10 2025-01-08 0.109 36,509,048 -37,356 0.62% 3,973,821
2025-01-09 2025-01-07 0.110 36,546,404 -212,339 0.62% 4,015,064
2025-01-08 2025-01-06 0.111 36,758,743 -196,610 0.63% 4,075,784
2025-01-07 2025-01-03 0.112 36,955,353 -74,712 0.63% 4,135,177
2025-01-06 2025-01-02 0.112 37,030,065 -196,610 0.63% 4,143,537
2025-01-03 2024-12-31 0.112 37,226,675 -82,576 0.63% 4,165,537
2025-01-02 2024-12-27 0.112 37,309,251 -37,356 0.64% 4,174,777
2024-12-30 2024-12-24 0.107 37,346,607 -66,847 0.64% 3,989,004
2024-12-27 2024-12-20 0.108 37,413,454 -116,000 0.64% 4,034,202
2024-12-23 2024-12-19 0.109 37,529,454 -94,373 0.64% 4,084,887
2024-12-20 2024-12-18 0.112 37,623,827 -196,610 0.64% 4,209,977
2024-12-18 2024-12-16 0.111 37,820,437 -300,814 0.65% 4,193,504
2024-12-17 2024-12-13 0.107 38,121,251 -74,712 0.65% 4,071,744
2024-12-16 2024-12-12 0.113 38,195,963 -117,966 0.65% 4,312,851
2024-12-12 2024-12-10 0.111 38,313,929 -9,831 0.65% 4,248,222
2024-12-11 2024-12-09 0.111 38,323,760 -235,932 0.65% 4,249,312
2024-12-10 2024-12-06 0.112 38,559,692 -43,254 0.66% 4,314,697
2024-12-09 2024-12-05 0.105 38,602,946 -123,864 0.66% 4,044,657
2024-12-06 2024-12-04 0.111 38,726,810 -25,560 0.66% 4,294,002
2024-12-03 2024-11-29 0.111 38,752,370 +206,441 0.66% 4,296,836
2024-12-02 2024-11-28 0.106 38,545,929 +294,915 0.66% 4,077,893
2024-11-28 2024-11-26 0.106 38,251,014 -3,932 0.65% 4,046,693
2024-11-26 2024-11-22 0.107 38,254,946 -178,915 0.65% 4,086,024
2024-11-22 2024-11-20 0.109 38,433,861 -145,492 0.66% 4,183,327
2024-11-21 2024-11-19 0.111 38,579,353 -117,966 0.66% 4,277,652
2024-11-20 2024-11-18 0.111 38,697,319 -66,847 0.66% 4,290,732
2024-11-19 2024-11-15 0.112 38,764,166 -35,390 0.66% 4,337,577
2024-11-18 2024-11-14 0.112 38,799,556 -9,831 0.66% 4,341,537
2024-11-15 2024-11-13 0.114 38,809,387 -23,593 0.66% 4,421,594
2024-11-14 2024-11-12 0.114 38,832,980 -228,068 0.66% 4,424,282
2024-11-13 2024-11-11 0.120 39,061,048 -47,186 0.67% 4,688,673
2024-11-12 2024-11-08 0.120 39,108,234 -239,865 0.67% 4,694,337
2024-11-11 2024-11-07 0.119 39,348,099 -114,033 0.67% 4,683,102
2024-11-08 2024-11-06 0.122 39,462,132 -125,831 0.67% 4,817,102
2024-11-07 2024-11-05 0.122 39,587,963 -157,288 0.68% 4,832,462
2024-11-06 2024-11-04 0.121 39,745,251 -58,983 0.68% 4,811,231
2024-11-05 2024-11-01 0.114 39,804,234 -114,034 0.68% 4,534,938
2024-11-04 2024-10-31 0.113 39,918,268 -239,864 0.68% 4,507,323
2024-11-01 2024-10-30 0.116 40,158,132 -129,763 0.68% 4,656,959
2024-10-31 2024-10-29 0.118 40,287,895 -212,339 0.69% 4,753,972
2024-10-30 2024-10-28 0.123 40,500,234 -452,203 0.69% 4,985,020
2024-10-29 2024-10-25 0.115 40,952,437 -43,255 0.70% 4,707,412
2024-10-28 2024-10-24 0.113 40,995,692 -3,932 0.70% 4,628,979
2024-10-25 2024-10-23 0.114 40,999,624 -78,644 0.70% 4,671,130
2024-10-24 2024-10-22 0.111 41,078,268 -9,831 0.70% 4,554,730
2024-10-23 2024-10-21 0.114 41,088,099 -176,949 0.70% 4,681,210
2024-10-22 2024-10-18 0.116 41,265,048 -49,152 0.70% 4,785,323
2024-10-21 2024-10-17 0.111 41,314,200 -157,288 0.70% 4,580,890
2024-10-18 2024-10-16 0.112 41,471,488 -31,458 0.71% 4,640,517
2024-10-17 2024-10-15 0.119 41,502,946 -66,847 0.71% 4,939,566
2024-10-16 2024-10-14 0.128 41,569,793 -78,644 0.71% 5,328,101
2024-10-15 2024-10-10 0.129 41,648,437 -355,865 0.71% 5,380,547
2024-10-14 2024-10-09 0.119 42,004,302 -169,085 0.72% 4,999,236
2024-10-10 2024-10-08 0.126 42,173,387 -625,220 0.72% 5,319,664
2024-10-09 2024-10-07 0.135 42,798,607 -786,441 0.73% 5,790,356
2024-10-08 2024-10-04 0.126 43,585,048 -471,864 0.74% 5,497,728
2024-10-07 2024-10-03 0.118 44,056,912 -334,237 0.75% 5,198,716
2024-10-04 2024-10-02 0.115 44,391,149 -1,734,102 0.76% 5,102,686
2024-10-02 2024-09-27 0.100 46,125,251 -72,746 0.79% 4,598,210
2024-09-27 2024-09-25 0.088 46,197,997 -60,949 0.79% 4,088,523
2024-09-26 2024-09-24 0.083 46,258,946 -57,017 0.79% 3,858,634
2024-09-25 2024-09-23 0.082 46,315,963 -86,508 0.79% 3,816,276
2024-09-24 2024-09-20 0.083 46,402,471 -58,983 0.79% 3,870,606
2024-09-23 2024-09-19 0.083 46,461,454 -70,780 0.79% 3,875,526
2024-09-19 2024-09-16 0.083 46,532,234 -25,559 0.79% 3,881,430
2024-09-17 2024-09-13 0.083 46,557,793 -117,967 0.79% 3,883,562
2024-09-16 2024-09-12 0.082 46,675,760 -78,644 0.80% 3,845,922
2024-09-12 2024-09-10 0.082 46,754,404 -117,966 0.80% 3,852,402
2024-09-11 2024-09-09 0.082 46,872,370 -157,288 0.80% 3,862,122
2024-09-09 2024-09-04 0.086 47,029,658 -27,525 0.80% 4,066,444
2024-09-05 2024-09-03 0.083 47,057,183 -60,949 0.80% 3,925,218
2024-09-03 2024-08-30 0.083 47,118,132 -47,187 0.80% 3,930,302
2024-08-28 2024-08-26 0.084 47,165,319 -39,322 0.80% 3,982,217
2024-08-26 2024-08-22 0.082 47,204,641 -41,288 0.81% 3,889,500
2024-08-23 2024-08-21 0.082 47,245,929 -35,390 0.81% 3,892,902
2024-08-21 2024-08-19 0.083 47,281,319 -49,152 0.81% 3,943,914
2024-08-16 2024-08-14 0.084 47,330,471 -53,085 0.81% 3,996,161
2024-08-13 2024-08-09 0.082 47,383,556 -47,187 0.81% 3,904,242
2024-08-08 2024-08-06 0.082 47,430,743 -19,661 0.81% 3,908,130
2024-08-06 2024-08-02 0.082 47,450,404 -78,644 0.81% 3,909,750
2024-08-05 2024-08-01 0.081 47,529,048 -9,830 0.81% 3,867,881
2024-08-02 2024-07-31 0.081 47,538,878 -58,983 0.81% 3,868,681
2024-08-01 2024-07-30 0.080 47,597,861 -53,085 0.81% 3,825,063
2024-07-31 2024-07-29 0.081 47,650,946 -64,881 0.81% 3,877,801
2024-07-30 2024-07-26 0.082 47,715,827 -15,729 0.81% 3,931,620
2024-07-26 2024-07-24 0.082 47,731,556 -76,678 0.81% 3,932,916
2024-07-25 2024-07-23 0.083 47,808,234 -78,644 0.82% 3,987,866
2024-07-24 2024-07-22 0.087 47,886,878 -39,322 0.82% 4,189,276
2024-07-23 2024-07-19 0.086 47,926,200 -5,899 0.82% 4,143,964
2024-07-22 2024-07-18 0.081 47,932,099 -31,457 0.82% 3,900,681
2024-07-18 2024-07-16 0.080 47,963,556 -7,865 0.82% 3,854,451
2024-07-10 2024-07-08 0.084 47,971,421 -171,050 0.82% 4,050,277
2024-07-09 2024-07-05 0.080 48,142,471 -131,729 0.82% 3,868,829
2024-07-08 2024-07-04 0.082 48,274,200 -98,305 0.82% 3,977,628
2024-07-05 2024-07-03 0.084 48,372,505 -58,983 0.82% 4,084,141
2024-07-04 2024-07-02 0.089 48,431,488 -294,916 0.83% 4,312,959
2024-07-03 2024-06-28 0.102 48,726,404 +1,877,934 0.83% 4,959,111
2024-07-02 2024-06-27 0.109 46,848,470 -94,327 0.83% 5,115,651
2024-06-28 2024-06-26 0.089 46,942,797 -198,084 0.83% 4,180,387
2024-06-27 2024-06-25 0.095 47,140,881 -66,029 0.84% 4,497,886
2024-06-26 2024-06-24 0.095 47,206,910 -20,751 0.84% 4,504,186
2024-06-25 2024-06-21 0.092 47,227,661 -3,773 0.84% 4,355,961
2024-06-24 2024-06-20 0.092 47,231,434 -47,163 0.84% 4,356,309
2024-06-21 2024-06-19 0.090 47,278,597 -47,163 0.84% 4,260,414
2024-06-20 2024-06-18 0.094 47,325,760 -47,163 0.84% 4,465,354
2024-06-19 2024-06-17 0.094 47,372,923 -30,185 0.84% 4,469,804
2024-06-18 2024-06-14 0.091 47,403,108 -45,276 0.84% 4,321,888
2024-06-17 2024-06-13 0.094 47,448,384 -47,163 0.84% 4,476,924
2024-06-14 2024-06-12 0.090 47,495,547 -56,596 0.84% 4,279,964
2024-06-13 2024-06-11 0.095 47,552,143 -1,886 0.85% 4,537,126
2024-06-12 2024-06-07 0.094 47,554,029 -47,164 0.85% 4,486,892
2024-06-11 2024-06-06 0.096 47,601,193 -35,843 0.85% 4,592,271
2024-06-07 2024-06-05 0.088 47,637,036 -47,163 0.85% 4,191,709
2024-06-06 2024-06-04 0.095 47,684,199 -15,093 0.85% 4,549,726
2024-06-05 2024-06-03 0.095 47,699,292 -11,319 0.85% 4,551,166
2024-06-04 2024-05-31 0.093 47,710,611 -7,546 0.85% 4,451,085
2024-05-29 2024-05-27 0.099 47,718,157 -75,461 0.85% 4,704,732
2024-05-27 2024-05-23 0.095 47,793,618 -75,461 0.85% 4,560,166
2024-05-24 2024-05-22 0.095 47,869,079 -98,099 0.85% 4,567,366
2024-05-23 2024-05-21 0.094 47,967,178 -77,347 0.85% 4,525,874
2024-05-22 2024-05-20 0.094 48,044,525 -75,461 0.85% 4,533,172
2024-05-21 2024-05-17 0.092 48,119,986 -128,283 0.86% 4,438,263
2024-05-20 2024-05-16 0.091 48,248,269 -315,049 0.86% 4,398,944
2024-05-17 2024-05-14 0.088 48,563,318 -94,326 0.86% 4,273,215
2024-05-16 2024-05-13 0.091 48,657,644 -47,164 0.86% 4,436,268
2024-05-14 2024-05-10 0.089 48,704,808 -47,163 0.87% 4,337,299
2024-05-13 2024-05-09 0.087 48,751,971 -60,368 0.87% 4,238,130
2024-05-10 2024-05-08 0.085 48,812,339 -47,163 0.87% 4,139,881
2024-05-09 2024-05-07 0.085 48,859,502 -32,071 0.87% 4,143,881
2024-05-08 2024-05-06 0.090 48,891,573 -47,163 0.87% 4,405,764
2024-05-06 2024-05-02 0.091 48,938,736 -3,773 0.87% 4,461,896
2024-05-03 2024-04-30 0.090 48,942,509 -47,163 0.87% 4,410,354
2024-05-02 2024-04-29 0.089 48,989,672 -5,660 0.87% 4,362,667
2024-04-30 2024-04-26 0.085 48,995,332 -282,978 0.87% 4,155,401
2024-04-29 2024-04-25 0.086 49,278,310 -79,234 0.88% 4,231,644
2024-04-24 2024-04-22 0.086 49,357,544 -11,319 0.88% 4,238,448
2024-04-23 2024-04-19 0.086 49,368,863 -47,163 0.88% 4,239,420
2024-04-22 2024-04-18 0.087 49,416,026 -3,773 0.88% 4,295,858
2024-04-18 2024-04-16 0.088 49,419,799 -67,915 0.88% 4,348,579
2024-04-17 2024-04-15 0.092 49,487,714 -9,432 0.88% 4,564,413
2024-04-16 2024-04-12 0.092 49,497,146 -94,327 0.88% 4,565,283
2024-04-15 2024-04-11 0.090 49,591,473 -1,886 0.88% 4,468,834
2024-04-12 2024-04-10 0.091 49,593,359 -20,752 0.88% 4,521,580
2024-04-11 2024-04-09 0.087 49,614,111 -47,163 0.88% 4,313,078
2024-04-10 2024-04-08 0.089 49,661,274 -22,638 0.88% 4,422,475
2024-04-09 2024-04-05 0.086 49,683,912 -47,163 0.88% 4,266,474
2024-04-08 2024-04-03 0.088 49,731,075 -16,979 0.88% 4,375,969
2024-04-05 2024-04-02 0.089 49,748,054 -3,773 0.88% 4,430,203
2024-04-03 2024-03-28 0.090 49,751,827 -94,326 0.88% 4,483,284
2024-04-02 2024-03-27 0.085 49,846,153 -20,752 0.89% 4,227,561
2024-03-25 2024-03-21 0.089 49,866,905 -84,893 0.89% 4,440,787
2024-03-22 2024-03-20 0.088 49,951,798 -228,269 0.89% 4,395,391
2024-03-21 2024-03-19 0.090 50,180,067 -15,092 0.89% 4,521,874
2024-03-20 2024-03-18 0.090 50,195,159 -260,340 0.89% 4,523,234
2024-03-19 2024-03-15 0.089 50,455,499 -66,029 0.90% 4,493,203
2024-03-18 2024-03-14 0.090 50,521,528 -37,730 0.90% 4,552,644
2024-03-14 2024-03-12 0.087 50,559,258 -71,688 0.90% 4,395,242
2024-03-13 2024-03-11 0.085 50,630,946 -79,234 0.90% 4,294,121
2024-03-12 2024-03-08 0.087 50,710,180 -179,219 0.90% 4,408,362
2024-03-11 2024-03-07 0.082 50,889,399 -18,865 0.90% 4,154,190
2024-03-08 2024-03-06 0.077 50,908,264 -39,617 0.90% 3,939,847
2024-03-07 2024-03-05 0.080 50,947,881 -41,504 0.91% 4,050,939
2024-03-06 2024-03-04 0.080 50,989,385 -548,978 0.91% 4,054,239
2024-03-05 2024-03-01 0.078 51,538,363 -1,043,246 0.92% 4,043,250
2024-03-04 2024-02-29 0.090 52,581,609 -220,723 0.93% 4,738,284
2024-02-29 2024-02-27 0.093 52,802,332 -15,092 0.94% 4,926,109
2024-02-27 2024-02-23 0.094 52,817,424 -39,617 0.94% 4,983,512
2024-02-26 2024-02-22 0.094 52,857,041 -69,801 0.94% 4,987,250
2024-02-23 2024-02-21 0.092 52,926,842 -15,093 0.94% 4,881,615
2024-02-22 2024-02-20 0.090 52,941,935 -1,886 0.94% 4,770,754
2024-02-20 2024-02-16 0.090 52,943,821 -37,731 0.94% 4,770,924
2024-02-19 2024-02-15 0.092 52,981,552 -54,709 0.94% 4,886,661
2024-02-16 2024-02-14 0.088 53,036,261 -282,978 0.94% 4,666,801
2024-02-15 2024-02-09 0.095 53,319,239 -294,297 0.95% 5,087,386
2024-02-08 2024-02-06 0.098 53,613,536 -228,269 0.95% 5,229,143
2024-02-07 2024-02-05 0.094 53,841,805 -32,071 0.96% 5,080,166
2024-02-06 2024-02-02 0.092 53,873,876 -260,340 0.96% 4,968,963
2024-02-05 2024-02-01 0.104 54,134,216 -282,978 0.96% 5,624,270
2024-02-02 2024-01-31 0.105 54,417,194 -16,979 0.97% 5,711,361
2024-01-31 2024-01-29 0.105 54,434,173 -28,298 0.97% 5,713,143
2024-01-30 2024-01-26 0.104 54,462,471 -18,865 0.97% 5,658,374
2024-01-29 2024-01-25 0.103 54,481,336 -47,163 0.97% 5,602,576
2024-01-24 2024-01-22 0.102 54,528,499 -58,482 0.97% 5,549,617
2024-01-22 2024-01-18 0.105 54,586,981 -1,887 0.97% 5,729,181
2024-01-19 2024-01-17 0.102 54,588,868 -49,049 0.97% 5,555,761
2024-01-16 2024-01-12 0.103 54,637,917 -66,029 0.97% 5,618,678
2024-01-15 2024-01-11 0.099 54,703,946 -284,864 0.97% 5,393,490
2024-01-12 2024-01-10 0.104 54,988,810 -32,071 0.98% 5,713,058
2024-01-11 2024-01-09 0.103 55,020,881 -99,986 0.98% 5,658,060
2024-01-10 2024-01-08 0.102 55,120,867 -426,354 0.98% 5,609,905
2024-01-09 2024-01-05 0.095 55,547,221 -56,595 0.99% 5,299,966
2024-01-08 2024-01-04 0.095 55,603,816 -39,617 0.99% 5,305,366
2024-01-05 2024-01-03 0.094 55,643,433 -66,028 0.99% 5,250,156
2024-01-04 2024-01-02 0.095 55,709,461 -152,809 0.99% 5,315,446
2024-01-03 2023-12-29 0.093 55,862,270 -30,184 0.99% 5,211,581
2024-01-02 2023-12-28 0.092 55,892,454 -99,986 0.99% 5,155,143
2023-12-29 2023-12-27 0.088 55,992,440 -13,205 1.00% 4,926,923
2023-12-28 2023-12-22 0.088 56,005,645 -13,206 1.00% 4,928,085
2023-12-22 2023-12-20 0.088 56,018,851 -282,978 1.00% 4,929,247
2023-12-21 2023-12-19 0.092 56,301,829 -98,099 1.00% 5,192,901
2023-12-20 2023-12-18 0.093 56,399,928 -75,461 1.00% 5,261,741
2023-12-19 2023-12-15 0.095 56,475,389 -13,206 1.00% 5,388,526
2023-12-18 2023-12-14 0.094 56,488,595 -43,390 1.00% 5,329,900
2023-12-15 2023-12-13 0.095 56,531,985 -52,822 1.00% 5,393,926
2023-12-14 2023-12-12 0.095 56,584,807 -26,412 1.01% 5,398,966
2023-12-13 2023-12-11 0.093 56,611,219 -79,234 1.01% 5,281,453
2023-12-12 2023-12-08 0.094 56,690,453 -13,205 1.01% 5,348,946
2023-12-11 2023-12-07 0.091 56,703,658 -37,731 1.01% 5,169,848
2023-12-07 2023-12-05 0.091 56,741,389 -5,659 1.01% 5,173,288
2023-12-06 2023-12-04 0.090 56,747,048 -9,433 1.01% 5,113,644
2023-12-05 2023-12-01 0.090 56,756,481 -1,886 1.01% 5,114,494
2023-11-30 2023-11-28 0.091 56,758,367 -18,866 1.01% 5,174,836
2023-11-29 2023-11-27 0.091 56,777,233 -135,829 1.01% 5,176,556
2023-11-24 2023-11-22 0.095 56,913,062 -58,482 1.01% 5,430,286
2023-11-21 2023-11-17 0.098 56,971,544 +35,844 1.01% 5,556,663
2023-11-17 2023-11-15 0.095 56,935,700 -1,887 1.01% 5,432,446
2023-11-14 2023-11-10 0.089 56,937,587 -60,369 1.01% 5,070,451
2023-11-13 2023-11-09 0.091 56,997,956 -177,333 1.01% 5,196,680
2023-11-10 2023-11-08 0.092 57,175,289 -113,191 1.02% 5,273,463
2023-11-09 2023-11-07 0.095 57,288,480 -86,780 1.02% 5,466,106
2023-11-07 2023-11-03 0.099 57,375,260 -64,142 1.02% 5,656,866
2023-11-06 2023-11-02 0.101 57,439,402 -7,546 1.02% 5,784,979
2023-11-02 2023-10-31 0.095 57,446,948 -3,773 1.02% 5,481,226
2023-11-01 2023-10-30 0.094 57,450,721 -58,482 1.02% 5,420,680
2023-10-31 2023-10-27 0.094 57,509,203 -47,163 1.02% 5,426,198
2023-10-30 2023-10-26 0.099 57,556,366 -33,957 1.02% 5,674,722
2023-10-27 2023-10-25 0.095 57,590,323 -156,582 1.02% 5,494,906
2023-10-26 2023-10-24 0.098 57,746,905 -67,914 1.03% 5,632,287
2023-10-25 2023-10-20 0.101 57,814,819 -167,901 1.03% 5,822,789
2023-10-24 2023-10-19 0.091 57,982,720 -273,545 1.03% 5,286,464
2023-10-20 2023-10-18 0.091 58,256,265 -282,979 1.04% 5,311,404
2023-10-19 2023-10-17 0.096 58,539,244 -179,219 1.04% 5,647,507
2023-10-17 2023-10-13 0.098 58,718,463 -145,262 1.04% 5,727,047
2023-10-13 2023-10-11 0.085 58,863,725 -426,354 1.05% 4,992,361
2023-10-12 2023-10-10 0.094 59,290,079 -92,440 1.05% 5,594,230
2023-10-11 2023-10-09 0.092 59,382,519 -26,411 1.06% 5,477,043
2023-10-10 2023-10-06 0.092 59,408,930 -41,503 1.06% 5,479,479
2023-10-09 2023-10-05 0.096 59,450,433 -88,667 1.06% 5,735,413
2023-10-05 2023-10-03 0.098 59,539,100 -1,886 1.06% 5,807,087
2023-10-04 2023-09-29 0.098 59,540,986 -15,093 1.06% 5,807,271
2023-10-03 2023-09-28 0.096 59,556,079 -11,319 1.06% 5,745,605
2023-09-29 2023-09-27 0.100 59,567,398 -3,773 1.06% 5,936,148
2023-09-28 2023-09-26 0.100 59,571,171 -305,616 1.06% 5,936,524
2023-09-27 2023-09-25 0.101 59,876,787 -1,887 1.06% 6,030,459
2023-09-26 2023-09-22 0.098 59,878,674 -15,092 1.06% 5,840,207
2023-09-25 2023-09-21 0.095 59,893,766 -37,730 1.06% 5,714,686
2023-09-22 2023-09-20 0.095 59,931,496 -358,439 1.07% 5,718,286
2023-09-19 2023-09-15 0.110 60,289,935 -349,007 1.07% 6,647,317
2023-09-18 2023-09-14 0.104 60,638,942 -26,411 1.08% 6,300,078
2023-09-15 2023-09-13 0.102 60,665,353 -30,184 1.08% 6,174,193
2023-09-14 2023-09-12 0.103 60,695,537 -126,397 1.08% 6,241,612
2023-09-13 2023-09-11 0.100 60,821,934 -20,752 1.08% 6,061,168
2023-09-12 2023-09-07 0.098 60,842,686 -32,071 1.08% 5,934,231
2023-09-11 2023-09-06 0.094 60,874,757 -115,078 1.08% 5,743,750
2023-09-07 2023-09-05 0.098 60,989,835 -18,865 1.08% 5,948,583
2023-09-06 2023-09-04 0.094 61,008,700 -149,035 1.08% 5,756,388
2023-09-05 2023-08-31 0.101 61,157,735 -166,014 1.09% 6,159,469
2023-09-04 2023-08-30 0.093 61,323,749 -50,936 1.09% 5,721,101
2023-08-31 2023-08-29 0.100 61,374,685 -182,993 1.09% 6,116,252
2023-08-30 2023-08-28 0.102 61,557,678 -7,546 1.09% 6,265,009
2023-08-29 2023-08-25 0.103 61,565,224 -49,049 1.09% 6,331,046
2023-08-28 2023-08-24 0.103 61,614,273 -645,191 1.10% 6,336,090
2023-08-24 2023-08-22 0.117 62,259,464 +26,384,888 1.11% 7,260,497
2023-08-23 2023-08-21 0.117 35,874,576 -1,043,246 0.64% 4,183,577
2023-08-21 2023-08-17 0.121 36,917,822 -32,071 0.66% 4,461,791
2023-08-18 2023-08-16 0.120 36,949,893 -15,092 0.66% 4,426,494
2023-08-16 2023-08-14 0.122 36,964,985 -32,071 0.66% 4,506,679
2023-08-10 2023-08-08 0.122 36,997,056 -18,865 0.66% 4,510,589
2023-08-09 2023-08-07 0.120 37,015,921 -32,071 0.66% 4,434,404
2023-08-08 2023-08-04 0.122 37,047,992 -3,773 0.66% 4,516,799
2023-08-02 2023-07-31 0.120 37,051,765 -235,815 0.66% 4,438,698
2023-08-01 2023-07-28 0.117 37,287,580 -145,262 0.66% 4,348,357
2023-07-31 2023-07-27 0.108 37,432,842 -20,752 0.67% 4,047,820
2023-07-28 2023-07-26 0.108 37,453,594 -79,234 0.67% 4,050,064
2023-07-27 2023-07-25 0.101 37,532,828 -282,978 0.67% 3,780,099
2023-07-26 2023-07-24 0.095 37,815,806 -233,929 0.67% 3,608,146
2023-07-25 2023-07-21 0.095 38,049,735 -282,978 0.68% 3,630,466
2023-07-24 2023-07-20 0.106 38,332,713 -5,659 0.68% 4,063,851
2023-07-21 2023-07-19 0.106 38,338,372 -1,887 0.68% 4,064,451
2023-07-20 2023-07-18 0.106 38,340,259 -409,375 0.68% 4,064,651
2023-07-14 2023-07-12 0.108 38,749,634 -7,546 0.69% 4,190,212
2023-07-13 2023-07-11 0.105 38,757,180 -7,546 0.69% 4,067,763
2023-07-12 2023-07-10 0.105 38,764,726 -41,504 0.69% 4,068,555
2023-07-11 2023-07-07 0.104 38,806,230 -1,886 0.69% 4,031,770
2023-07-10 2023-07-06 0.106 38,808,116 -30,185 0.69% 4,114,251
2023-07-07 2023-07-05 0.108 38,838,301 -3,773 0.69% 4,199,800
2023-07-06 2023-07-04 0.116 38,842,074 -37,730 0.69% 4,490,535
2023-07-05 2023-07-03 0.112 38,879,804 +1,360,550 0.69% 4,366,472
2023-07-04 2023-06-30 0.113 37,519,254 -18,164 0.69% 4,254,983
2023-06-30 2023-06-28 0.115 37,537,418 -16,348 0.69% 4,298,373
2023-06-28 2023-06-26 0.117 37,553,766 -18,165 0.69% 4,382,942
2023-06-26 2023-06-21 0.113 37,571,931 -83,557 0.69% 4,260,957
2023-06-23 2023-06-20 0.119 37,655,488 -241,588 0.70% 4,477,736
2023-06-21 2023-06-19 0.112 37,897,076 -9,082 0.70% 4,256,104
2023-06-20 2023-06-16 0.119 37,906,158 -10,899 0.70% 4,507,544
2023-06-19 2023-06-15 0.118 37,917,057 -14,531 0.70% 4,467,091
2023-06-15 2023-06-13 0.112 37,931,588 -227,056 0.70% 4,259,980
2023-06-12 2023-06-08 0.112 38,158,644 -121,703 0.70% 4,285,480
2023-06-07 2023-06-05 0.111 38,280,347 -18,164 0.71% 4,257,000
2023-06-06 2023-06-02 0.113 38,298,511 -58,127 0.71% 4,343,357
2023-06-05 2023-06-01 0.108 38,356,638 -49,044 0.71% 4,138,786
2023-06-02 2023-05-31 0.113 38,405,682 -52,677 0.71% 4,355,511
2023-06-01 2023-05-30 0.115 38,458,359 -130,784 0.71% 4,403,829
2023-05-30 2023-05-25 0.118 38,589,143 -67,209 0.71% 4,546,271
2023-05-23 2023-05-19 0.118 38,656,352 -45,411 0.71% 4,554,189
2023-05-22 2023-05-18 0.113 38,701,763 -25,430 0.71% 4,389,089
2023-05-19 2023-05-17 0.119 38,727,193 -47,228 0.71% 4,605,175
2023-05-18 2023-05-16 0.119 38,774,421 -18,165 0.72% 4,610,791
2023-05-12 2023-05-10 0.117 38,792,586 +150,766 0.72% 4,527,527
2023-05-11 2023-05-09 0.116 38,641,820 -272,468 0.71% 4,467,384
2023-05-10 2023-05-08 0.122 38,914,288 -101,721 0.72% 4,755,963
2023-05-08 2023-05-04 0.127 39,016,009 -96,272 0.72% 4,940,229
2023-05-05 2023-05-03 0.128 39,112,281 -221,607 0.72% 4,995,484
2023-05-04 2023-05-02 0.121 39,333,888 -32,696 0.73% 4,763,937
2023-05-02 2023-04-27 0.121 39,366,584 -183,462 0.73% 4,767,897
2023-04-28 2023-04-26 0.121 39,550,046 -63,575 0.73% 4,790,117
2023-04-27 2023-04-25 0.121 39,613,621 -154,399 0.73% 4,797,816
2023-04-26 2023-04-24 0.119 39,768,020 -72,658 0.73% 4,728,944
2023-04-24 2023-04-20 0.131 39,840,678 -3,633 0.74% 5,220,115
2023-04-20 2023-04-18 0.130 39,844,311 -39,962 0.74% 5,176,721
2023-04-19 2023-04-17 0.129 39,884,273 -65,392 0.74% 5,137,998
2023-04-14 2023-04-12 0.132 39,949,665 -18,164 0.74% 5,278,382
2023-04-06 2023-04-03 0.135 39,967,829 -54,494 0.74% 5,412,801
2023-04-04 2023-03-31 0.132 40,022,323 -10,898 0.74% 5,287,982
2023-04-03 2023-03-30 0.131 40,033,221 -5,450 0.74% 5,245,343
2023-03-31 2023-03-29 0.131 40,038,671 -36,329 0.74% 5,246,057
2023-03-29 2023-03-27 0.133 40,075,000 -136,234 0.74% 5,339,066
2023-03-27 2023-03-23 0.127 40,211,234 -56,310 0.74% 5,091,569
2023-03-24 2023-03-22 0.115 40,267,544 -127,151 0.74% 4,610,998
2023-03-23 2023-03-21 0.110 40,394,695 -114,437 0.75% 4,447,651
2023-03-20 2023-03-16 0.108 40,509,132 -79,923 0.75% 4,371,046
2023-03-17 2023-03-15 0.115 40,589,055 -19,981 0.75% 4,647,813
2023-03-16 2023-03-14 0.120 40,609,036 -76,291 0.75% 4,873,664
2023-03-15 2023-03-13 0.123 40,685,327 -45,411 0.75% 5,017,210
2023-03-14 2023-03-10 0.126 40,730,738 -10,899 0.75% 5,112,503
2023-03-13 2023-03-09 0.126 40,741,637 -14,532 0.75% 5,113,871
2023-03-10 2023-03-08 0.124 40,756,169 -27,247 0.75% 5,070,820
2023-03-09 2023-03-07 0.123 40,783,416 -54,493 0.75% 5,029,306
2023-03-08 2023-03-06 0.120 40,837,909 -16,348 0.75% 4,901,132
2023-03-07 2023-03-03 0.115 40,854,257 -90,823 0.75% 4,678,181
2023-03-03 2023-03-01 0.123 40,945,080 -16,348 0.76% 5,049,242
2023-03-02 2023-02-28 0.118 40,961,428 -5,449 0.76% 4,825,755
2023-03-01 2023-02-27 0.111 40,966,877 -252,487 0.76% 4,555,758
2023-02-27 2023-02-23 0.129 41,219,364 -1,816 0.76% 5,309,988
2023-02-24 2023-02-22 0.131 41,221,180 -7,269 0.76% 5,400,995
2023-02-23 2023-02-21 0.124 41,228,449 -12,715 0.76% 5,129,580
2023-02-22 2023-02-20 0.132 41,241,164 -7,266 0.76% 5,449,022
2023-02-21 2023-02-17 0.132 41,248,430 -90,822 0.76% 5,449,982
2023-02-20 2023-02-16 0.133 41,339,252 -30,880 0.76% 5,507,499
2023-02-16 2023-02-14 0.130 41,370,132 -72,658 0.76% 5,374,961
2023-02-14 2023-02-10 0.133 41,442,790 -90,822 0.77% 5,521,293
2023-02-13 2023-02-09 0.134 41,533,612 -36,329 0.77% 5,579,123
2023-02-08 2023-02-06 0.130 41,569,941 -10,899 0.77% 5,400,921
2023-02-06 2023-02-02 0.134 41,580,840 -10,899 0.77% 5,585,467
2023-02-03 2023-02-01 0.132 41,591,739 -107,170 0.77% 5,495,342
2023-02-01 2023-01-30 0.133 41,698,909 -27,247 0.77% 5,555,415
2023-01-31 2023-01-27 0.132 41,726,156 -161,664 0.77% 5,513,102
2023-01-30 2023-01-26 0.120 41,887,820 -174,380 0.77% 5,027,136
2023-01-27 2023-01-20 0.121 42,062,200 -56,309 0.78% 5,094,377
2023-01-26 2023-01-19 0.118 42,118,509 -25,431 0.78% 4,962,073
2023-01-20 2023-01-18 0.117 42,143,940 -36,329 0.78% 4,918,667
2023-01-19 2023-01-17 0.116 42,180,269 -45,411 0.78% 4,876,464
2023-01-18 2023-01-16 0.118 42,225,680 -118,069 0.78% 4,974,699
2023-01-17 2023-01-13 0.129 42,343,749 -47,228 0.78% 5,454,834
2023-01-16 2023-01-12 0.135 42,390,977 -49,044 0.78% 5,740,966
2023-01-13 2023-01-11 0.131 42,440,021 -67,209 0.78% 5,560,693
2023-01-12 2023-01-10 0.143 42,507,230 -32,696 0.78% 6,084,327
2023-01-11 2023-01-09 0.130 42,539,926 -25,430 0.79% 5,526,945
2023-01-10 2023-01-06 0.146 42,565,356 -1,817 0.79% 6,233,247
2023-01-09 2023-01-05 0.138 42,567,173 -56,310 0.79% 5,858,565
2023-01-06 2023-01-04 0.134 42,623,483 -1,816 0.79% 5,725,523
2023-01-05 2023-01-03 0.130 42,625,299 -185,278 0.79% 5,538,037
2023-01-03 2022-12-29 0.141 42,810,577 -1,817 0.79% 6,033,474
2022-12-30 2022-12-28 0.146 42,812,394 -92,639 0.79% 6,269,423
2022-12-29 2022-12-23 0.141 42,905,033 -1,816 0.79% 6,046,786
2022-12-28 2022-12-22 0.134 42,906,849 -25,430 0.79% 5,763,587
2022-12-22 2022-12-20 0.134 42,932,279 -23,614 0.79% 5,767,003
2022-12-21 2022-12-19 0.127 42,955,893 -52,677 0.79% 5,439,099
2022-12-19 2022-12-15 0.124 43,008,570 -32,696 0.79% 5,351,060
2022-12-16 2022-12-14 0.124 43,041,266 -12,716 0.79% 5,355,128
2022-12-15 2022-12-13 0.130 43,053,982 -45,411 0.79% 5,593,733
2022-12-14 2022-12-12 0.120 43,099,393 -7,266 0.80% 5,172,542
2022-12-13 2022-12-09 0.127 43,106,659 -99,904 0.80% 5,458,190
2022-12-12 2022-12-08 0.135 43,206,563 -167,114 0.80% 5,851,420
2022-12-09 2022-12-07 0.142 43,373,677 -161,664 0.80% 6,160,591
2022-12-08 2022-12-06 0.148 43,535,341 -207,075 0.80% 6,423,225
2022-12-07 2022-12-05 0.143 43,742,416 -61,760 0.81% 6,261,127
2022-12-05 2022-12-01 0.131 43,804,176 -9,082 0.81% 5,739,432
2022-12-02 2022-11-30 0.128 43,813,258 -119,886 0.81% 5,595,900
2022-12-01 2022-11-29 0.131 43,933,144 -49,044 0.81% 5,756,330
2022-11-30 2022-11-28 0.131 43,982,188 -10,898 0.81% 5,762,756
2022-11-29 2022-11-25 0.129 43,993,086 -18,165 0.81% 5,667,306
2022-11-28 2022-11-24 0.130 44,011,251 -70,842 0.81% 5,718,105
2022-11-25 2022-11-23 0.131 44,082,093 -50,860 0.81% 5,775,846
2022-11-24 2022-11-22 0.120 44,132,953 -368,740 0.81% 5,296,584
2022-11-23 2022-11-21 0.117 44,501,693 -199,809 0.82% 5,193,843
2022-11-22 2022-11-18 0.130 44,701,502 -10,899 0.83% 5,807,785
2022-11-21 2022-11-17 0.131 44,712,401 -3,633 0.83% 5,858,432
2022-11-15 2022-11-11 0.127 44,716,034 -38,145 0.83% 5,661,969
2022-11-10 2022-11-08 0.124 44,754,179 -1,817 0.83% 5,568,246
2022-11-09 2022-11-07 0.120 44,755,996 -32,696 0.83% 5,371,358
2022-11-08 2022-11-04 0.132 44,788,692 -54,493 0.83% 5,917,742
2022-11-07 2022-11-03 0.127 44,843,185 -52,677 0.83% 5,678,069
2022-11-04 2022-11-02 0.132 44,895,862 -10,899 0.83% 5,931,902
2022-10-31 2022-10-27 0.137 44,906,761 -43,595 0.83% 6,131,120
2022-10-28 2022-10-26 0.115 44,950,356 -50,861 0.83% 5,147,222
2022-10-27 2022-10-25 0.117 45,001,217 -16,348 0.83% 5,252,143
2022-10-26 2022-10-24 0.113 45,017,565 -16,348 0.83% 5,105,351
2022-10-25 2022-10-21 0.122 45,033,913 -21,797 0.83% 5,503,881
2022-10-24 2022-10-20 0.123 45,055,710 -30,880 0.83% 5,556,154
2022-10-18 2022-10-14 0.128 45,086,590 +27,246,759 0.83% 5,758,532
2022-09-13 2022-09-08 0.154 17,839,831 -3,633 0.33% 2,749,952
2022-07-06 2022-07-04 0.175 17,843,464 +583,968 0.33% 3,127,932
2022-05-24 2022-05-20 0.165 17,259,496 -51,408,154 0.33% 2,848,745
2022-05-20 2022-05-18 0.165 68,667,650 -3,514 1.31% 11,333,855
2022-05-19 2022-05-17 0.166 68,671,164 -1,757 1.31% 11,412,603
2022-05-18 2022-05-16 0.162 68,672,921 -1,757 1.31% 11,100,213
2022-05-17 2022-05-13 0.170 68,674,678 -8,785 1.31% 11,647,705
2022-05-16 2022-05-12 0.159 68,683,463 -14,056 1.31% 10,945,552
2022-05-13 2022-05-11 0.171 68,697,519 -7,028 1.31% 11,729,778
2022-05-10 2022-05-05 0.170 68,704,547 -1,757 1.31% 11,652,771
2022-05-06 2022-05-04 0.173 68,706,304 -10,542 1.31% 11,887,695
2022-05-05 2022-05-03 0.179 68,716,846 -12,299 1.31% 12,280,621
2022-05-04 2022-04-29 0.176 68,729,145 -21,084 1.31% 12,126,350
2022-05-03 2022-04-28 0.171 68,750,229 -7,028 1.31% 11,738,778
2022-04-28 2022-04-26 0.178 68,757,257 -7,028 1.31% 12,209,577
2022-04-20 2022-04-14 0.190 68,764,285 -1,757 1.31% 13,071,844
2022-04-19 2022-04-13 0.184 68,766,042 -14,056 1.31% 12,680,796
2022-04-06 2022-04-01 0.188 68,780,098 -12,299 1.31% 12,918,265
2022-03-18 2022-03-16 0.188 68,792,397 -21,084 1.31% 12,920,575
2022-03-15 2022-03-11 0.180 68,813,481 -12,299 1.31% 12,376,222
2022-03-11 2022-03-09 0.182 68,825,780 -15,813 1.31% 12,535,123
2022-03-07 2022-03-03 0.197 68,841,593 -21,084 1.31% 13,556,715
2022-02-23 2022-02-21 0.184 68,862,677 -5,271 1.31% 12,698,616
2022-02-15 2022-02-11 0.188 68,867,948 -5,271 1.31% 12,934,765
2022-02-11 2022-02-09 0.194 68,873,219 -21,085 1.31% 13,327,748
2022-02-10 2022-02-08 0.180 68,894,304 -7,028 1.31% 12,390,758
2022-02-09 2022-02-07 0.182 68,901,332 -1,757 1.31% 12,548,883
2022-02-08 2022-02-04 0.183 68,903,089 -14,056 1.31% 12,627,635
2022-02-04 2022-01-27 0.186 68,917,145 -7,028 1.32% 12,787,108
2022-01-28 2022-01-26 0.186 68,924,173 -5,271 1.32% 12,788,412
2022-01-26 2022-01-24 0.190 68,929,444 -1,757 1.32% 13,103,240
2022-01-25 2022-01-21 0.186 68,931,201 -7,028 1.32% 12,789,716
2022-01-20 2022-01-18 0.192 68,938,229 -43,925 1.32% 13,261,855
2022-01-13 2022-01-11 0.195 68,982,154 -3,514 1.32% 13,427,350
2022-01-06 2022-01-04 0.200 68,985,668 -17,570 1.32% 13,820,667
2021-12-14 2021-12-10 0.203 69,003,238 -43,925 1.32% 13,981,280
2021-12-13 2021-12-09 0.204 69,047,163 -15,813 1.32% 14,068,777
2021-12-10 2021-12-08 0.198 69,062,976 -59,738 1.32% 13,678,926
2021-12-09 2021-12-07 0.204 69,122,714 -131,775 1.32% 14,084,171
2021-12-08 2021-12-06 0.182 69,254,489 -47,439 1.32% 12,613,203
2021-12-07 2021-12-03 0.180 69,301,928 -14,056 1.32% 12,464,070
2021-12-02 2021-11-30 0.172 69,315,984 -15,813 1.32% 11,914,280
2021-11-17 2021-11-15 0.187 69,331,797 -36,897 1.32% 12,942,965
2021-11-16 2021-11-12 0.188 69,368,694 -45,682 1.32% 13,028,815
2021-11-15 2021-11-11 0.187 69,414,376 -17,570 1.32% 12,958,381
2021-11-10 2021-11-08 0.191 69,431,946 -1,757 1.33% 13,277,799
2021-11-08 2021-11-04 0.198 69,433,703 -12,299 1.33% 13,752,354
2021-11-04 2021-11-02 0.200 69,446,002 -3,515 1.33% 13,912,891
2021-10-22 2021-10-20 0.209 69,449,517 -43,925 1.33% 14,546,031
2021-10-21 2021-10-19 0.211 69,493,442 -43,925 1.33% 14,634,336
2021-10-20 2021-10-18 0.205 69,537,367 -175,700 1.33% 14,247,813
2021-10-19 2021-10-15 0.205 69,713,067 -14,056 1.33% 14,283,813
2021-10-07 2021-10-05 0.208 69,727,123 -19,327 1.33% 14,524,805
2021-10-04 2021-09-29 0.205 69,746,450 -33,383 1.33% 14,290,653
2021-09-30 2021-09-28 0.209 69,779,833 -133,532 1.33% 14,615,215
2021-09-29 2021-09-27 0.208 69,913,365 -43,925 1.33% 14,563,601
2021-09-28 2021-09-24 0.209 69,957,290 -1,757 1.34% 14,652,383
2021-09-27 2021-09-23 0.209 69,959,047 -10,542 1.34% 14,652,751
2021-09-24 2021-09-21 0.207 69,969,589 -1,757 1.34% 14,495,666
2021-09-23 2021-09-20 0.207 69,971,346 -87,851 1.34% 14,496,030
2021-09-17 2021-09-15 0.209 70,059,197 -3,514 1.34% 14,673,727
2021-09-15 2021-09-13 0.213 70,062,711 -43,925 1.34% 14,913,721
2021-09-14 2021-09-10 0.209 70,106,636 -65,009 1.34% 14,683,663
2021-09-13 2021-09-09 0.214 70,171,645 -70,280 1.34% 15,016,785
2021-09-09 2021-09-07 0.211 70,241,925 -43,925 1.34% 14,791,956
2021-09-03 2021-09-01 0.213 70,285,850 -43,925 1.34% 14,961,219
2021-08-31 2021-08-27 0.206 70,329,775 -43,925 1.34% 14,490,230
2021-08-25 2021-08-23 0.209 70,373,700 -80,822 1.34% 14,739,599
2021-08-23 2021-08-19 0.203 70,454,522 -114,205 1.34% 14,275,336
2021-08-20 2021-08-18 0.206 70,568,727 -91,365 1.35% 14,539,461
2021-08-19 2021-08-17 0.203 70,660,092 -89,607 1.35% 14,316,988
2021-08-18 2021-08-16 0.203 70,749,699 -170,429 1.35% 14,335,144
2021-08-13 2021-08-11 0.199 70,920,128 +59,606 1.35% 14,127,490
2021-08-09 2021-08-05 0.203 70,860,522 -24,598 1.39% 14,357,599
2021-08-06 2021-08-04 0.205 70,885,120 -1,757 1.39% 14,523,960
2021-08-03 2021-07-30 0.205 70,886,877 -175,700 1.39% 14,524,320
2021-08-02 2021-07-29 0.192 71,062,577 -175,700 1.39% 13,670,523
2021-07-30 2021-07-28 0.174 71,238,277 -112,449 1.40% 12,406,872
2021-07-29 2021-07-27 0.167 71,350,726 -87,850 1.40% 11,939,144
2021-07-28 2021-07-26 0.204 71,438,576 -103,663 1.40% 14,556,041
2021-07-27 2021-07-23 0.205 71,542,239 -43,925 1.40% 14,658,600
2021-07-21 2021-07-19 0.204 71,586,164 +54,572,517 1.40% 14,586,113
2021-07-05 2021-06-30 0.224 17,013,647 +827,691 0.33% 3,806,760
2021-06-03 2021-06-01 0.231 16,185,956 +41,788 0.33% 3,737,767
2021-06-02 2021-05-31 0.237 16,144,168 +217,299 0.33% 3,824,700
2021-04-30 2021-04-28 0.217 15,926,869 +58,503 0.33% 3,449,257
2021-04-26 2021-04-22 0.219 15,868,366 -860,837 0.33% 3,474,560
2021-04-07 2021-03-31 0.214 16,729,203 -13,372 0.34% 3,582,983
2021-03-30 2021-03-26 0.217 16,742,575 -75,219 0.34% 3,625,913
2021-03-29 2021-03-25 0.218 16,817,794 -71,875 0.35% 3,662,325
2021-03-26 2021-03-24 0.219 16,889,669 -152,109 0.35% 3,698,186
2021-03-24 2021-03-22 0.225 17,041,778 -1,672 0.35% 3,833,445
2021-03-18 2021-03-16 0.215 17,043,450 -346,006 0.35% 3,670,680
2021-03-12 2021-03-10 0.225 17,389,456 -167,153 0.36% 3,911,653
2021-03-08 2021-03-04 0.225 17,556,609 -50,145 0.36% 3,949,253
2021-02-19 2021-02-17 0.209 17,606,754 +48,474 0.36% 3,686,667
2021-02-08 2021-02-04 0.199 17,558,280 +38,445 0.36% 3,487,439
2021-02-05 2021-02-03 0.201 17,519,835 +132,051 0.36% 3,521,728
2021-02-04 2021-02-02 0.208 17,387,784 +51,817 0.36% 3,620,012
2021-01-13 2021-01-11 0.209 17,335,967 +43,460 0.36% 3,629,967
2020-09-10 2020-09-08 0.230 17,292,507 -1,672 0.36% 3,972,608
2020-07-24 2020-07-22 0.239 17,294,179 -342,663 0.36% 4,138,533
2020-07-23 2020-07-21 0.225 17,636,842 +18,387 0.36% 3,967,301
2020-06-23 2020-06-19 0.226 17,618,455 +101,963 0.36% 3,984,246
2020-06-15 2020-06-11 0.197 17,516,492 -1,721,673 0.36% 3,458,180
2020-06-10 2020-06-08 0.201 19,238,165 -41,788 0.40% 3,867,136
2020-06-05 2020-06-03 0.185 19,279,953 +41,788 0.40% 3,575,643
2020-05-22 2020-05-20 0.213 19,238,165 +16,715 0.40% 4,097,323
2020-04-15 2020-04-09 0.235 19,221,450 -8,357 0.40% 4,507,739
2020-03-17 2020-03-13 0.235 19,229,807 -41,789 0.40% 4,509,699
2020-03-05 2020-03-03 0.237 19,271,596 +3,343 0.40% 4,565,616
2020-02-06 2020-02-04 0.269 19,268,253 +127,037 0.40% 5,187,300
2020-02-05 2020-02-03 0.261 19,141,216 -16,716 0.39% 4,992,781
2020-01-09 2020-01-07 0.311 19,157,932 +83,577 0.39% 5,959,893
2020-01-08 2020-01-06 0.297 19,074,355 +83,576 0.39% 5,660,021
2020-01-07 2020-01-03 0.288 18,990,779 +175,510 0.39% 5,476,163
2020-01-06 2020-01-02 0.291 18,815,269 +1,380,682 0.39% 5,470,578
2020-01-02 2019-12-27 0.262 17,434,587 +63,518 0.36% 4,568,486
2019-11-15 2019-11-13 0.235 17,371,069 -666,939 0.36% 4,073,795
2019-11-14 2019-11-12 0.230 18,038,008 -168,825 0.37% 4,143,872
2019-11-13 2019-11-11 0.231 18,206,833 -100,291 0.38% 4,204,441
2019-09-17 2019-09-13 0.281 18,307,124 +33,430 0.38% 5,147,597
2019-08-21 2019-08-19 0.280 18,273,694 -33,430 0.38% 5,116,332
2019-08-19 2019-08-15 0.258 18,307,124 -1,078,135 0.38% 4,731,408
2019-04-26 2019-04-24 0.329 19,385,259 -167,153 0.40% 6,378,533
2019-04-15 2019-04-11 0.365 19,552,412 +25,073 0.40% 7,135,373
2019-04-12 2019-04-10 0.359 19,527,339 -250,729 0.40% 7,009,400
2019-04-03 2019-04-01 0.383 19,778,068 +41,788 0.41% 7,572,693
2019-03-27 2019-03-25 0.407 19,736,280 -41,788 0.41% 8,028,987
2019-03-26 2019-03-22 0.413 19,778,068 +117,007 0.41% 8,164,310
2019-03-25 2019-03-21 0.407 19,661,061 -8,358 0.40% 7,998,387
2019-03-21 2019-03-19 0.401 19,669,419 -167,153 0.41% 7,884,113
2019-03-20 2019-03-18 0.395 19,836,572 -41,788 0.41% 7,832,440
2019-03-11 2019-03-07 0.297 19,878,360 +250,729 0.41% 5,898,597
2019-01-07 2019-01-03 0.195 19,627,631 +25,073 0.40% 3,828,001
2019-01-03 2018-12-31 0.203 19,602,558 +25,073 0.40% 3,987,293
2018-12-06 2018-12-04 0.240 19,577,485 -362,722 0.40% 4,708,358
2018-10-30 2018-10-26 0.233 19,940,207 -1,671 0.41% 4,652,440
2018-10-26 2018-10-24 0.219 19,941,878 +1,671 0.41% 4,366,502
2018-10-23 2018-10-19 0.203 19,940,207 +25,073 0.41% 4,055,973
2018-10-12 2018-10-10 0.238 19,915,134 +20,059 0.41% 4,741,905
2018-08-28 2018-08-24 0.305 19,895,075 +100,291 0.41% 6,070,190
2018-08-24 2018-08-22 0.311 19,794,784 +66,861 0.41% 6,158,014
2018-07-04 2018-06-29 0.395 19,727,923 -91,934 0.41% 7,789,540
2018-06-28 2018-06-26 0.377 19,819,857 +1,671,528 0.41% 7,470,120
2018-06-25 2018-06-21 0.365 18,148,329 +8,357 0.37% 6,622,973
2018-06-20 2018-06-15 0.383 18,139,972 -486,414 0.37% 6,945,494
2018-06-12 2018-06-08 0.413 18,626,386 +6,686 0.38% 7,688,900
2018-06-06 2018-06-04 0.419 18,619,700 -501 0.38% 7,797,533
2018-06-04 2018-05-31 0.401 18,620,201 +835,763 0.38% 7,463,554
2018-05-25 2018-05-23 0.419 17,784,438 -1,671 0.37% 7,447,744
2018-05-17 2018-05-15 0.485 17,786,109 -91,934 0.37% 8,618,913
2018-05-11 2018-05-09 0.455 17,878,043 -1,671,528 0.37% 8,128,681
2018-05-04 2018-05-02 0.455 19,549,571 +835,764 0.40% 8,888,682
2018-04-27 2018-04-25 0.449 18,713,807 +10,029 0.39% 8,396,725
2018-04-17 2018-04-13 0.485 18,703,778 -10,029 0.39% 9,063,603
2018-04-09 2018-04-04 0.491 18,713,807 -50,146 0.39% 9,180,419
2018-03-29 2018-03-27 0.473 18,763,953 +2,490,576 0.39% 8,868,251
2018-03-20 2018-03-16 0.520 16,273,377 +417,882 0.34% 8,470,001
2018-03-05 2018-03-01 0.538 15,855,495 -2,507,291 0.33% 8,537,070
2018-02-12 2018-02-08 0.526 18,362,786 -417,882 0.38% 9,667,357
2018-02-08 2018-02-06 0.538 18,780,668 -835,764 0.39% 10,112,070
2018-02-01 2018-01-30 0.586 19,616,432 -125,364 0.40% 11,500,921
2018-01-31 2018-01-29 0.580 19,741,796 +16,715 0.41% 11,456,314
2018-01-29 2018-01-25 0.562 19,725,081 +5,015 0.41% 11,092,596
2018-01-25 2018-01-23 0.568 19,720,066 +333,109 0.41% 11,207,752
2018-01-23 2018-01-19 0.586 19,386,957 +1,814,803 0.40% 11,366,382
2018-01-15 2018-01-11 0.598 17,572,154 -2,172,985 0.36% 10,512,634
2018-01-11 2018-01-09 0.598 19,745,139 -208,941 0.41% 11,812,633
2018-01-03 2017-12-29 0.610 19,954,080 +83,576 0.41% 12,176,386
2018-01-02 2017-12-28 0.592 19,870,504 +10,029 0.41% 11,768,757
2017-12-29 2017-12-27 0.580 19,860,475 +11,701 0.41% 11,525,185
2017-12-28 2017-12-22 0.592 19,848,774 +10,029 0.41% 11,755,887
2017-12-27 2017-12-21 0.598 19,838,745 -417,882 0.41% 11,868,634
2017-12-21 2017-12-19 0.574 20,256,627 -3,015,435 0.42% 11,633,888
2017-12-20 2017-12-18 0.532 23,272,062 -2,361,868 0.48% 12,391,144
2017-12-19 2017-12-15 0.526 25,633,930 -1,144,996 0.53% 13,495,358
2017-12-18 2017-12-14 0.544 26,778,926 -21,730 0.55% 14,578,776
2017-12-15 2017-12-13 0.544 26,800,656 -148,766 0.55% 14,590,606
2017-11-30 2017-11-28 0.556 26,949,422 -75,219 0.56% 14,994,049
2017-11-27 2017-11-23 0.538 27,024,641 +15,044 0.56% 14,550,870
2017-11-24 2017-11-22 0.550 27,009,597 +16,715 0.56% 14,865,943
2017-11-20 2017-11-16 0.670 26,992,882 +3,343 0.56% 18,086,470
2017-11-09 2017-11-07 0.694 26,989,539 -83,576 0.56% 18,730,095
2017-11-07 2017-11-03 0.694 27,073,115 -178,853 0.56% 18,788,095
2017-10-20 2017-10-18 0.706 27,251,968 +3,343 0.56% 19,238,287
2017-10-16 2017-10-12 0.706 27,248,625 +83,576 0.56% 19,235,927
2017-10-12 2017-10-10 0.706 27,165,049 +8,358 0.56% 19,176,928
2017-10-11 2017-10-09 0.718 27,156,691 -83,577 0.56% 19,495,960
2017-10-04 2017-09-29 0.694 27,240,268 -3,343 0.56% 18,904,095
2017-10-03 2017-09-28 0.718 27,243,611 +66,861 0.56% 19,558,360
2017-09-28 2017-09-26 0.706 27,176,750 +76,891 0.56% 19,185,188
2017-09-27 2017-09-25 0.670 27,099,859 +8,357 0.56% 18,158,149
2017-09-26 2017-09-22 0.694 27,091,502 +3,343 0.56% 18,800,855
2017-09-22 2017-09-20 0.730 27,088,159 -1,776,833 0.56% 19,770,873
2017-09-21 2017-09-19 0.730 28,864,992 +210,612 0.59% 21,067,733
2017-09-20 2017-09-18 0.742 28,654,380 +31,759 0.59% 21,256,866
2017-09-19 2017-09-15 0.742 28,622,621 -1,671 0.59% 21,233,306
2017-09-15 2017-09-13 0.730 28,624,292 -1,454,229 0.59% 20,892,053
2017-09-14 2017-09-12 0.730 30,078,521 +83,576 0.62% 21,953,453
2017-09-11 2017-09-07 0.718 29,994,945 -117,007 0.62% 21,533,560
2017-09-08 2017-09-06 0.754 30,111,952 +1,800,235 0.62% 22,698,439
2017-09-07 2017-09-05 0.682 28,311,717 -167,152 0.58% 19,308,902
2017-09-04 2017-08-31 0.610 28,478,869 -15,044 0.59% 17,378,386
2017-08-31 2017-08-29 0.586 28,493,913 +83,576 0.59% 16,705,701
2017-08-22 2017-08-18 0.586 28,410,337 -8,357 0.59% 16,656,701
2017-08-16 2017-08-14 0.544 28,418,694 +33,430 0.59% 15,471,486
2017-07-31 2017-07-27 0.562 28,385,264 +1,672 0.58% 15,962,736
2017-07-26 2017-07-24 0.598 28,383,592 -167,153 0.58% 16,980,633
2017-07-24 2017-07-20 0.586 28,550,745 -8,358 0.59% 16,739,021
2017-07-20 2017-07-18 0.592 28,559,103 +83,577 0.59% 16,914,777
2017-07-18 2017-07-14 0.586 28,475,526 -1,671,528 0.59% 16,694,921
2017-07-13 2017-07-11 0.562 30,147,054 -83,576 0.62% 16,953,496
2017-07-12 2017-07-10 0.538 30,230,630 +167,153 0.62% 16,277,070
2017-07-05 2017-07-03 0.574 30,063,477 -15,044 0.62% 17,266,208
2017-07-04 2017-06-30 0.574 30,078,521 +167,153 0.62% 17,274,848
2017-06-30 2017-06-28 0.580 29,911,368 -41,788 0.62% 17,357,794
2017-06-29 2017-06-27 0.598 29,953,156 -162,139 0.62% 17,919,633
2017-06-28 2017-06-26 0.586 30,115,295 +75,219 0.62% 17,656,301
2017-06-27 2017-06-23 0.598 30,040,076 +170,496 0.62% 17,971,634
2017-06-26 2017-06-22 0.634 29,869,580 +1,333,879 0.62% 18,941,811
2017-06-23 2017-06-21 0.580 28,535,701 -1,569,564 0.59% 16,559,484
2017-06-22 2017-06-20 0.491 30,105,265 -33,431 0.62% 14,768,719
2017-06-20 2017-06-16 0.479 30,138,696 +1,672 0.62% 14,424,507
2017-06-19 2017-06-15 0.479 30,137,024 -30,088 0.62% 14,423,707
2017-06-16 2017-06-14 0.479 30,167,112 -250,729 0.62% 14,438,107
2017-06-14 2017-06-12 0.455 30,417,841 -83,576 0.63% 13,830,201
2017-06-12 2017-06-08 0.455 30,501,417 +250,729 0.63% 13,868,201
2017-06-02 2017-05-31 0.467 30,250,688 +98,620 0.62% 14,116,154
2017-05-26 2017-05-24 0.467 30,152,068 +125,364 0.62% 14,070,134
2017-05-25 2017-05-23 0.491 30,026,704 +101,963 0.62% 14,730,180
2017-05-24 2017-05-22 0.491 29,924,741 +459,671 0.62% 14,680,160
2017-05-22 2017-05-18 0.509 29,465,070 +424,567 0.61% 14,983,488
2017-05-15 2017-05-11 0.526 29,040,503 +83,577 0.60% 15,288,798
2017-05-10 2017-05-08 0.568 28,956,926 +167,153 0.60% 16,457,452
2017-05-08 2017-05-04 0.598 28,789,773 -334,306 0.59% 17,223,633
2017-04-28 2017-04-26 0.610 29,124,079 +83,576 0.60% 17,772,106
2017-04-27 2017-04-25 0.592 29,040,503 -75,218 0.60% 17,199,897
2017-04-26 2017-04-24 0.610 29,115,721 +167,152 0.60% 17,767,006
2017-04-25 2017-04-21 0.610 28,948,569 -611,779 0.60% 17,665,006
2017-04-24 2017-04-20 0.562 29,560,348 +68,533 0.61% 16,623,556
2017-04-20 2017-04-18 0.574 29,491,815 -125,364 0.61% 16,937,888
2017-04-19 2017-04-13 0.592 29,617,179 +208,940 0.61% 17,541,447
2017-04-18 2017-04-12 0.622 29,408,239 +167,153 0.61% 18,297,379
2017-04-11 2017-04-07 0.646 29,241,086 +244,043 0.60% 18,893,124
2017-04-10 2017-04-06 0.658 28,997,043 +150,438 0.60% 19,082,397
2017-04-07 2017-04-05 0.682 28,846,605 -419,554 0.59% 19,673,702
2017-04-05 2017-03-31 0.646 29,266,159 -305,889 0.60% 18,909,324
2017-04-03 2017-03-30 0.646 29,572,048 +222,313 0.61% 19,106,964
2017-03-31 2017-03-29 0.658 29,349,735 -96,949 0.60% 19,314,497
2017-03-30 2017-03-28 0.658 29,446,684 +13,373 0.61% 19,378,297
2017-03-29 2017-03-27 0.658 29,433,311 -142,080 0.61% 19,369,497
2017-03-28 2017-03-24 0.670 29,575,391 +334,305 0.61% 19,816,869
2017-03-24 2017-03-22 0.694 29,241,086 +75,219 0.60% 20,292,615
2017-03-23 2017-03-21 0.706 29,165,867 -332,634 0.60% 20,589,387
2017-03-22 2017-03-20 0.682 29,498,501 -168,824 0.61% 20,118,302
2017-03-21 2017-03-17 0.682 29,667,325 +357,707 0.61% 20,233,442
2017-03-20 2017-03-16 0.718 29,309,618 +143,751 0.60% 21,041,560
2017-03-17 2017-03-15 0.694 29,165,867 +125,364 0.60% 20,240,415
2017-03-16 2017-03-14 0.682 29,040,503 -250,729 0.60% 19,805,942
2017-03-06 2017-03-02 0.754 29,291,232 +41,789 0.60% 22,079,778
2017-03-03 2017-03-01 0.754 29,249,443 -31,759 0.60% 22,048,278
2017-03-02 2017-02-28 0.742 29,281,202 +41,788 0.60% 21,721,865
2017-03-01 2017-02-27 0.742 29,239,414 -35,102 0.60% 21,690,865
2017-02-28 2017-02-24 0.742 29,274,516 -215,627 0.60% 21,716,905
2017-02-27 2017-02-23 0.754 29,490,143 -499,787 0.61% 22,229,718
2017-02-17 2017-02-15 0.730 29,989,930 +334,305 0.62% 21,888,793
2017-02-08 2017-02-06 0.778 29,655,625 +197,241 0.61% 23,064,124
2017-02-07 2017-02-03 0.790 29,458,384 -113,664 0.61% 23,263,196
2017-02-06 2017-02-02 0.778 29,572,048 +41,788 0.61% 22,999,123
2017-02-02 2017-01-27 0.790 29,530,260 +155,452 0.61% 23,319,956
2017-02-01 2017-01-25 0.814 29,374,808 -334,305 0.61% 23,900,142
2017-01-26 2017-01-24 0.754 29,709,113 -167,153 0.61% 22,394,778
2017-01-25 2017-01-23 0.730 29,876,266 +83,576 0.62% 21,805,833
2017-01-24 2017-01-20 0.718 29,792,690 -167,153 0.61% 21,388,360
2017-01-16 2017-01-12 0.670 29,959,843 +122,022 0.62% 20,074,470
2017-01-13 2017-01-11 0.682 29,837,821 +215,627 0.61% 20,349,722
2017-01-12 2017-01-10 0.682 29,622,194 +106,978 0.61% 20,202,662
2017-01-03 2016-12-29 0.682 29,515,216 +21,730 0.61% 20,129,702
2016-12-29 2016-12-23 0.742 29,493,486 -6,687 0.61% 21,879,345
2016-12-28 2016-12-22 0.742 29,500,173 -10,029 0.61% 21,884,306
2016-12-21 2016-12-19 0.742 29,510,202 -785,618 0.61% 21,891,746
2016-12-20 2016-12-16 0.754 30,295,820 +26,745 0.62% 22,837,039
2016-12-19 2016-12-15 0.754 30,269,075 +6,686 0.62% 22,816,878
2016-12-16 2016-12-14 0.742 30,262,389 -78,562 0.62% 22,449,746
2016-12-14 2016-12-12 0.778 30,340,951 +83,577 0.62% 23,597,124
2016-12-12 2016-12-08 0.814 30,257,374 -83,577 0.62% 24,618,221
2016-12-06 2016-12-02 0.814 30,340,951 -8,357 0.62% 24,686,222
2016-12-02 2016-11-30 0.838 30,349,308 +65,189 0.63% 25,419,287
2016-12-01 2016-11-29 0.850 30,284,119 -83,576 0.62% 25,727,040
2016-11-22 2016-11-18 0.838 30,367,695 -103,635 0.63% 25,434,687
2016-11-18 2016-11-16 0.838 30,471,330 -835,764 0.63% 25,521,487
2016-11-16 2016-11-14 0.802 31,307,094 -83,576 0.64% 25,097,709
2016-11-11 2016-11-09 0.766 31,390,670 -15,044 0.65% 24,037,931
2016-11-09 2016-11-07 0.790 31,405,714 +83,577 0.65% 24,800,996
2016-11-08 2016-11-04 0.790 31,322,137 +10,029 0.65% 24,734,996
2016-11-07 2016-11-03 0.778 31,312,108 +8,357 0.64% 24,352,423
2016-11-04 2016-11-02 0.766 31,303,751 +8,358 0.64% 23,971,371
2016-11-03 2016-11-01 0.802 31,295,393 +50,146 0.64% 25,088,329
2016-11-01 2016-10-28 0.838 31,245,247 -110,321 0.64% 26,169,687
2016-10-28 2016-10-26 0.838 31,355,568 +208,941 0.65% 26,262,087
2016-10-27 2016-10-25 0.850 31,146,627 +20,058 0.64% 26,459,760
2016-10-26 2016-10-24 0.861 31,126,569 +83,577 0.64% 26,815,153
2016-10-19 2016-10-17 0.850 31,042,992 -55,161 0.64% 26,371,719
2016-10-12 2016-10-07 0.873 31,098,153 +167,153 0.64% 27,162,765
2016-10-11 2016-10-06 0.885 30,931,000 -8,358 0.64% 27,386,858
2016-10-06 2016-10-04 0.873 30,939,358 -83,576 0.64% 27,024,065
2016-10-05 2016-10-03 0.873 31,022,934 -155,452 0.64% 27,097,065
2016-10-04 2016-09-30 0.861 31,178,386 -111,992 0.64% 26,859,792
2016-10-03 2016-09-29 0.850 31,290,378 +501,458 0.64% 26,581,879
2016-09-30 2016-09-28 0.885 30,788,920 +133,722 0.63% 27,261,057
2016-09-29 2016-09-27 0.897 30,655,198 -387,794 0.63% 27,509,450
2016-09-28 2016-09-26 0.838 31,042,992 +83,576 0.64% 26,000,287
2016-09-23 2016-09-21 0.826 30,959,416 -83,576 0.64% 25,559,854
2016-09-14 2016-09-12 0.850 31,042,992 +50,146 0.64% 26,371,719
2016-09-13 2016-09-09 0.885 30,992,846 -197,241 0.64% 27,441,617
2016-09-09 2016-09-07 0.861 31,190,087 -50,145 0.64% 26,869,873
2016-09-08 2016-09-06 0.861 31,240,232 +83,576 0.64% 26,913,072
2016-09-02 2016-08-31 0.838 31,156,656 -25,073 0.64% 26,095,487
2016-08-24 2016-08-22 0.826 31,181,729 +192,226 0.64% 25,743,394
2016-08-23 2016-08-19 0.873 30,989,503 -250,729 0.64% 27,067,865
2016-08-22 2016-08-18 0.861 31,240,232 -284,160 0.64% 26,913,072
2016-08-15 2016-08-11 0.790 31,524,392 +15,044 0.65% 24,894,716
2016-08-12 2016-08-10 0.802 31,509,348 -93,606 0.65% 25,259,849
2016-08-11 2016-08-09 0.826 31,602,954 +193,897 0.65% 26,091,154
2016-08-05 2016-08-03 0.766 31,409,057 +133,722 0.65% 24,052,011
2016-08-04 2016-08-01 0.754 31,275,335 +3,344 0.64% 23,575,399
2016-08-01 2016-07-28 0.790 31,271,991 +83,576 0.64% 24,695,396
2016-07-28 2016-07-26 0.814 31,188,415 -128,708 0.64% 25,375,741
2016-07-27 2016-07-25 0.778 31,317,123 -1,671 0.65% 24,356,324
2016-07-26 2016-07-22 0.766 31,318,794 -247,386 0.65% 23,982,891
2016-07-19 2016-07-15 0.766 31,566,180 +41,788 0.65% 24,172,331
2016-07-13 2016-07-11 0.718 31,524,392 -98,620 0.65% 22,631,560
2016-06-03 2016-06-01 0.754 31,623,012 -70,204 0.65% 23,837,478
2016-05-19 2016-05-17 0.730 31,693,216 +50,145 0.65% 23,131,973
2016-05-18 2016-05-16 0.730 31,643,071 -167,152 0.65% 23,095,373
2016-05-17 2016-05-13 0.742 31,810,223 -5,447,508 0.66% 23,597,985
2016-05-09 2016-05-05 0.826 37,257,731 +130,379 0.77% 30,759,694
2016-05-05 2016-05-03 0.790 37,127,352 +150,438 0.76% 29,319,357
2016-05-04 2016-04-29 0.802 36,976,914 +11,701 0.76% 29,642,989
2016-05-03 2016-04-28 0.838 36,965,213 +65,189 0.76% 30,960,487
2016-04-28 2016-04-26 0.861 36,900,024 +334,306 0.76% 31,788,912
2016-04-27 2016-04-25 0.885 36,565,718 +468,027 0.75% 32,375,937
2016-04-25 2016-04-21 0.873 36,097,691 +35,102 0.74% 31,529,625
2016-04-21 2016-04-19 0.885 36,062,589 +284,160 0.74% 31,930,458
2016-04-20 2016-04-18 0.921 35,778,429 -66,861 0.74% 32,963,136
2016-04-19 2016-04-15 0.861 35,845,290 -41,788 0.74% 30,880,272
2016-04-12 2016-04-08 0.802 35,887,078 +108,649 0.74% 28,769,309
2016-03-24 2016-03-22 0.897 35,778,429 -167,153 0.74% 32,106,950
2016-03-18 2016-03-16 0.861 35,945,582 -83,576 0.74% 30,966,672
2016-03-14 2016-03-10 0.850 36,029,158 -41,788 0.74% 30,607,579
2016-03-11 2016-03-09 0.885 36,070,946 -120,350 0.74% 31,937,857
2016-03-10 2016-03-08 0.873 36,191,296 -56,832 0.75% 31,611,385
2016-03-02 2016-02-29 0.754 36,248,128 -16,716 0.75% 27,323,898
2016-02-29 2016-02-25 0.790 36,264,844 +21,730 0.75% 28,638,237
2016-02-26 2016-02-24 0.814 36,243,114 -83,576 0.75% 29,488,382
2016-02-23 2016-02-19 0.790 36,326,690 +83,576 0.75% 28,687,076
2016-02-12 2016-02-05 0.658 36,243,114 +80,234 0.75% 23,850,897
2016-02-11 2016-02-04 0.706 36,162,880 +16,715 0.74% 25,528,867
2016-02-04 2016-02-02 0.694 36,146,165 -25,073 0.74% 25,084,575
2016-01-28 2016-01-26 0.658 36,171,238 -16,715 0.75% 23,803,597
2016-01-27 2016-01-25 0.706 36,187,953 +1,218,543 0.75% 25,546,567
2016-01-25 2016-01-21 0.586 34,969,410 -167,153 0.72% 20,502,221
2016-01-21 2016-01-19 0.682 35,136,563 +28,416 0.72% 23,963,522
2016-01-20 2016-01-18 0.682 35,108,147 -83,576 0.72% 23,944,142
2016-01-19 2016-01-15 0.706 35,191,723 -98,620 0.72% 24,843,288
2016-01-18 2016-01-14 0.790 35,290,343 +250,729 0.73% 27,868,676
2016-01-15 2016-01-13 0.873 35,039,614 +66,861 0.72% 30,605,445
2016-01-12 2016-01-08 0.933 34,972,753 -83,576 0.72% 32,639,308
2016-01-05 2015-12-31 1.065 35,056,329 -8,358 0.72% 37,331,287
2015-12-22 2015-12-18 1.041 35,064,687 -324,276 0.72% 36,501,082
2015-12-21 2015-12-17 1.077 35,388,963 -66,861 0.73% 38,108,940
2015-12-18 2015-12-16 1.077 35,455,824 -167,153 0.73% 38,180,940
2015-12-16 2015-12-14 1.041 35,622,977 -167,153 0.73% 37,082,242
2015-12-09 2015-12-07 1.077 35,790,130 -50,146 0.74% 38,540,941
2015-12-08 2015-12-04 1.053 35,840,276 +20,059 0.74% 37,737,275
2015-12-07 2015-12-03 0.993 35,820,217 +50,146 0.74% 35,573,191
2015-12-04 2015-12-02 1.041 35,770,071 +8,357 0.74% 37,235,362
2015-11-26 2015-11-24 1.149 35,761,714 -111,992 0.74% 41,077,697
2015-11-25 2015-11-23 1.113 35,873,706 -723,771 0.74% 39,918,638
2015-11-19 2015-11-17 1.149 36,597,477 +213,955 0.75% 42,037,696
2015-11-18 2015-11-16 1.161 36,383,522 +250,729 0.75% 42,227,269
2015-11-12 2015-11-10 1.161 36,132,793 -78,562 0.74% 41,936,269
2015-11-11 2015-11-09 1.161 36,211,355 -20,058 0.75% 42,027,449
2015-11-09 2015-11-05 1.185 36,231,413 +167,153 0.75% 42,917,754
2015-11-06 2015-11-04 1.149 36,064,260 +83,576 0.74% 41,425,216
2015-11-03 2015-10-30 1.065 35,980,684 -83,576 0.74% 38,315,628
2015-11-02 2015-10-29 1.065 36,064,260 +250,729 0.74% 38,404,627
2015-10-28 2015-10-26 1.125 35,813,531 +292,517 0.74% 40,280,191
2015-10-27 2015-10-23 1.137 35,521,014 +260,758 0.73% 40,376,204
2015-10-26 2015-10-22 1.113 35,260,256 -8,357 0.73% 39,236,019
2015-10-22 2015-10-19 1.149 35,268,613 +835,763 0.73% 40,511,296
2015-10-20 2015-10-16 1.125 34,432,850 -41,788 0.71% 38,727,311
2015-10-15 2015-10-13 1.137 34,474,638 +75,219 0.71% 39,186,804
2015-10-14 2015-10-12 1.185 34,399,419 +41,788 0.71% 40,747,674
2015-09-30 2015-09-25 1.232 34,357,631 +83,576 0.71% 42,342,545
2015-09-29 2015-09-24 1.197 34,274,055 +250,730 0.71% 41,009,268
2015-09-25 2015-09-23 1.197 34,023,325 +376,093 0.70% 40,709,266
2015-09-21 2015-09-17 1.161 33,647,232 +16,715 0.69% 39,051,489
2015-09-18 2015-09-16 1.173 33,630,517 -1,623,053 0.69% 39,434,482
2015-09-17 2015-09-15 1.149 35,253,570 -648,552 0.73% 40,494,017
2015-09-15 2015-09-11 1.161 35,902,122 +25,073 0.74% 41,668,549
2015-09-14 2015-09-10 1.185 35,877,049 -1,788,534 0.74% 42,497,994
2015-09-11 2015-09-09 1.173 37,665,583 +110,320 0.78% 44,165,921
2015-09-10 2015-09-08 1.137 37,555,263 +2,360,197 0.77% 42,688,504
2015-09-09 2015-09-07 1.089 35,195,066 +2,983,676 0.72% 38,321,253
2015-09-07 2015-09-02 1.005 32,211,390 +419,554 0.66% 32,374,664
2015-09-04 2015-09-01 0.981 31,791,836 +501,458 0.65% 31,192,198
2015-09-02 2015-08-31 1.041 31,290,378 +5,014 0.64% 32,572,162
2015-09-01 2015-08-28 1.137 31,285,364 -13,372 0.64% 35,561,604
2015-08-31 2015-08-27 1.101 31,298,736 -635,180 0.64% 34,453,326
2015-08-28 2015-08-26 1.017 31,933,916 -1,036,347 0.66% 32,477,877
2015-08-27 2015-08-25 1.029 32,970,263 -1,885,065 0.68% 33,926,369
2015-08-26 2015-08-24 0.993 34,855,328 +1,021,303 0.72% 34,614,956
2015-08-25 2015-08-21 1.161 33,834,025 -902,625 0.70% 39,268,284
2015-08-24 2015-08-20 1.197 34,736,650 -123,693 0.72% 41,562,767
2015-08-21 2015-08-19 1.280 34,860,343 +208,941 0.72% 44,630,521
2015-08-20 2015-08-18 1.304 34,651,402 +41,788 0.71% 45,192,236
2015-08-19 2015-08-17 1.364 34,609,614 +944,413 0.71% 47,208,275
2015-08-18 2015-08-14 1.400 33,665,201 -474,713 0.69% 47,128,498
2015-08-17 2015-08-13 1.388 34,139,914 -1,006,260 0.70% 47,384,569
2015-08-14 2015-08-12 1.256 35,146,174 +464,685 0.72% 44,155,406
2015-08-13 2015-08-11 1.352 34,681,489 +707,056 0.71% 46,891,346
2015-08-12 2015-08-10 1.352 33,974,433 -49,911,805 0.70% 45,935,366
2015-08-11 2015-08-07 1.244 83,886,238 +1,800,235 1.73% 104,385,597
2015-08-10 2015-08-06 1.125 82,086,003 +668,611 1.69% 92,323,761
2015-08-06 2015-08-04 1.113 81,417,392 +188,882 1.68% 90,597,593
2015-08-05 2015-08-03 1.089 81,228,510 +1,084,821 1.67% 88,443,598
2015-08-04 2015-07-31 1.113 80,143,689 +611,779 1.65% 89,180,274
2015-08-03 2015-07-30 1.113 79,531,910 -68,532 1.64% 88,499,514
2015-07-31 2015-07-29 1.149 79,600,442 +626,823 1.64% 91,433,056
2015-07-30 2015-07-28 1.101 78,973,619 +58,503 1.63% 86,933,345
2015-07-29 2015-07-27 1.113 78,915,116 -1,195,142 1.63% 87,813,173
2015-07-28 2015-07-24 1.268 80,110,258 -16,715 1.65% 101,603,933
2015-07-27 2015-07-23 1.280 80,126,973 +208,941 1.65% 102,583,860
2015-07-22 2015-07-20 1.316 79,918,032 +417,881 1.65% 105,185,043
2015-07-21 2015-07-17 1.280 79,500,151 -16,715 1.64% 101,781,361
2015-07-20 2015-07-16 1.280 79,516,866 -83,576 1.64% 101,802,761
2015-07-17 2015-07-15 1.208 79,600,442 +167,153 1.64% 96,195,194
2015-07-16 2015-07-14 1.292 79,433,289 -414,539 1.64% 102,646,188
2015-07-15 2015-07-13 1.352 79,847,828 +1,607,591 1.64% 107,958,806
2015-07-14 2015-07-10 1.197 78,240,237 +332,634 1.61% 93,615,267
2015-07-13 2015-07-09 1.089 77,907,603 +1,653,141 1.60% 84,827,713
2015-07-10 2015-07-08 0.802 76,254,462 -902,625 1.57% 61,130,309
2015-07-09 2015-07-07 0.897 77,157,087 +780,603 1.59% 69,239,450
2015-07-08 2015-07-06 1.101 76,376,484 -3,801,053 1.57% 84,074,446
2015-07-07 2015-07-03 1.436 80,177,537 +478,057 1.65% 115,119,920
2015-07-06 2015-07-02 1.412 79,699,480 -5,599,617 1.64% 112,526,295
2015-07-03 2015-06-30 1.555 85,299,097 -66,861 1.76% 132,679,648
2015-07-02 2015-06-29 1.579 85,365,958 +83,577 1.76% 134,826,473
2015-06-30 2015-06-26 1.699 85,282,381 +523,188 1.76% 144,898,599
2015-06-29 2015-06-25 1.687 84,759,193 +877,552 1.75% 142,995,526
2015-06-26 2015-06-24 1.615 83,881,641 +66,861 1.73% 135,493,110
2015-06-25 2015-06-23 1.651 83,814,780 +526,531 1.73% 138,393,668
2015-06-24 2015-06-22 1.675 83,288,249 +75,218 1.72% 139,517,373
2015-06-23 2015-06-19 1.651 83,213,031 -2,470,517 1.71% 137,400,069
2015-06-22 2015-06-18 1.376 85,683,548 +763,888 1.76% 117,899,457
2015-06-19 2015-06-17 1.328 84,919,660 -165,481 1.75% 112,784,066
2015-06-18 2015-06-16 1.280 85,085,141 -320,933 2.10% 108,931,635
2015-06-17 2015-06-15 1.268 85,406,074 +56,502,637 2.11% 108,320,623
2015-06-16 2015-06-12 1.508 28,903,437 +284,159 0.71% 43,574,916
2015-06-15 2015-06-11 1.567 28,619,278 +183,868 0.71% 44,858,680
2015-06-12 2015-06-10 1.627 28,435,410 +1,362,295 0.70% 46,271,644
2015-06-11 2015-06-09 1.579 27,073,115 +2,264,920 0.67% 42,759,113
2015-06-10 2015-06-08 1.376 24,808,195 +819,048 0.61% 34,135,756
2015-06-09 2015-06-05 1.125 23,989,147 +1,270,361 0.59% 26,981,071
2015-06-08 2015-06-04 1.137 22,718,786 +543,246 0.56% 25,824,103
2015-06-05 2015-06-03 1.173 22,175,540 +217,299 0.55% 26,002,602
2015-06-04 2015-06-02 1.232 21,958,241 +175,510 0.54% 27,061,464
2015-06-03 2015-06-01 1.268 21,782,731 +1,069,777 0.54% 27,627,063
2015-06-02 2015-05-29 1.208 20,712,954 +1,353,938 0.51% 25,031,100
2015-06-01 2015-05-28 1.220 19,359,016 +33,430 0.48% 23,626,532
2015-05-29 2015-05-27 0.993 19,325,586 +167,153 0.48% 19,192,312
2015-05-28 2015-05-26 0.969 19,158,433 -927,698 0.47% 18,567,846
2015-05-27 2015-05-22 0.969 20,086,131 +367,736 0.50% 19,466,946
2015-05-26 2015-05-21 0.957 19,718,395 -41,788 0.49% 18,874,614
2015-05-22 2015-05-20 0.969 19,760,183 -376,094 0.49% 19,151,046
2015-05-21 2015-05-19 0.969 20,136,277 +501,459 0.50% 19,515,547
2015-05-18 2015-05-14 0.873 19,634,818 +167,152 0.49% 17,150,084
2015-05-15 2015-05-13 0.885 19,467,666 -75,218 0.48% 17,237,018
2015-05-13 2015-05-11 0.814 19,542,884 +509,815 0.48% 15,900,621
2015-05-12 2015-05-08 0.873 19,033,069 +83,577 0.47% 16,624,485
2015-05-11 2015-05-07 0.850 18,949,492 +267,444 0.47% 16,098,019
2015-05-08 2015-05-06 0.897 18,682,048 +250,729 0.46% 16,764,950
2015-05-07 2015-05-05 0.933 18,431,319 -115,335 0.46% 17,201,548
2015-05-06 2015-05-04 0.969 18,546,654 -81,905 0.46% 17,974,926
2015-05-05 2015-04-30 0.838 18,628,559 +648,553 0.46% 15,602,487
2015-05-04 2015-04-29 0.873 17,980,006 +41,788 0.44% 15,704,685
2015-04-30 2015-04-28 0.790 17,938,218 +36,773 0.44% 14,165,756
2015-04-29 2015-04-27 0.814 17,901,445 -427,911 0.44% 14,565,102
2015-04-28 2015-04-24 0.730 18,329,356 +83,577 0.45% 13,378,073
2015-04-27 2015-04-23 0.706 18,245,779 -1,629,739 0.45% 12,880,447
2015-04-24 2015-04-22 0.730 19,875,518 +421,224 0.49% 14,506,573
2015-04-23 2015-04-21 0.742 19,454,294 -16,715 0.48% 14,431,906
2015-04-22 2015-04-20 0.694 19,471,009 +50,146 0.48% 13,512,415
2015-04-21 2015-04-17 0.778 19,420,863 +43,460 0.48% 15,104,224
2015-04-20 2015-04-16 0.790 19,377,403 +58,503 0.48% 15,302,276
2015-04-17 2015-04-15 0.814 19,318,900 +543,247 0.48% 15,718,382
2015-04-16 2015-04-14 0.766 18,775,653 -16,716 0.46% 14,377,771
2015-04-15 2015-04-13 0.706 18,792,369 +45,132 0.46% 13,266,308
2015-04-14 2015-04-10 0.706 18,747,237 +910,982 0.46% 13,234,447
2015-04-13 2015-04-09 0.754 17,836,255 +2,129,526 0.44% 13,444,998
2015-04-10 2015-04-08 0.550 15,706,729 +1,394,053 0.39% 8,644,903
2015-04-09 2015-04-02 0.520 14,312,676 +700,370 0.35% 7,449,491
2015-04-02 2015-03-31 0.556 13,612,306 -105,306 0.34% 7,573,579
2015-04-01 2015-03-30 0.550 13,717,612 -103,635 0.34% 7,550,103
2015-03-27 2015-03-25 0.526 13,821,247 +83,577 0.34% 7,276,398
2015-03-25 2015-03-23 0.514 13,737,670 +230,671 0.34% 7,068,025
2015-03-24 2015-03-20 0.526 13,506,999 +187,211 0.33% 7,110,957
2015-03-18 2015-03-16 0.509 13,319,788 +106,977 0.33% 6,773,338
2015-03-13 2015-03-11 0.514 13,212,811 +11,701 0.33% 6,797,985
2015-03-12 2015-03-10 0.526 13,201,110 +6,686 0.33% 6,949,918
2015-03-11 2015-03-09 0.532 13,194,424 -94,441 0.33% 7,025,334
2015-03-10 2015-03-06 0.503 13,288,865 +3,343 0.33% 6,678,112
2015-03-06 2015-03-04 0.509 13,285,522 -66,861 0.33% 6,755,913
2015-03-04 2015-03-02 0.514 13,352,383 +26,744 0.33% 6,869,795
2015-03-03 2015-02-27 0.514 13,325,639 -83,576 0.33% 6,856,035
2015-03-02 2015-02-26 0.514 13,409,215 -117,007 0.33% 6,899,035
2015-02-27 2015-02-25 0.509 13,526,222 -200,583 0.33% 6,878,313
2015-02-25 2015-02-23 0.532 13,726,805 -100,292 0.34% 7,308,799
2015-02-24 2015-02-18 0.538 13,827,097 -543,246 0.34% 7,444,920
2015-02-13 2015-02-11 0.556 14,370,343 -167,153 0.36% 7,995,334
2015-02-10 2015-02-06 0.556 14,537,496 -103,635 0.36% 8,088,334
2015-02-09 2015-02-05 0.556 14,641,131 -63,518 0.36% 8,145,994
2015-02-06 2015-02-04 0.556 14,704,649 +10,029 0.36% 8,181,334
2015-02-04 2015-02-02 0.556 14,694,620 -83,576 0.36% 8,175,754
2015-02-03 2015-01-30 0.550 14,778,196 +83,576 0.37% 8,133,843
2015-01-30 2015-01-28 0.556 14,694,620 +83,577 0.36% 8,175,754
2015-01-29 2015-01-27 0.580 14,611,043 -284,160 0.36% 8,478,899
2015-01-28 2015-01-26 0.586 14,895,203 -83,576 0.37% 8,732,911
2015-01-27 2015-01-23 0.580 14,978,779 +33,430 0.37% 8,692,299
2015-01-26 2015-01-22 0.586 14,945,349 +66,861 0.37% 8,762,311
2015-01-23 2015-01-21 0.598 14,878,488 -678,640 0.37% 8,901,134
2015-01-22 2015-01-20 0.544 15,557,128 -417,881 0.38% 8,469,492
2015-01-21 2015-01-19 0.503 15,975,009 -83,577 0.39% 8,027,992
2015-01-20 2015-01-16 0.503 16,058,586 +167,153 0.40% 8,069,992
2015-01-19 2015-01-15 0.532 15,891,433 +417,882 0.39% 8,461,349
2015-01-16 2015-01-14 0.574 15,473,551 +83,576 0.38% 8,886,848
2015-01-14 2015-01-12 0.592 15,389,975 -167,153 0.38% 9,115,062
2015-01-07 2015-01-05 0.598 15,557,128 -41,788 0.38% 9,307,134
2015-01-06 2015-01-02 0.592 15,598,916 +83,577 0.39% 9,238,812
2014-12-19 2014-12-17 0.622 15,515,339 -401,167 0.38% 9,653,419
2014-12-17 2014-12-15 0.646 15,916,506 -197,240 0.39% 10,283,904
2014-12-12 2014-12-10 0.634 16,113,746 -125,365 0.40% 10,218,541
2014-12-11 2014-12-09 0.622 16,239,111 +81,905 0.40% 10,103,739
2014-12-10 2014-12-08 0.670 16,157,206 -217,299 0.40% 10,826,070
2014-12-09 2014-12-05 0.646 16,374,505 -41,788 0.40% 10,579,824
2014-12-08 2014-12-04 0.646 16,416,293 +91,934 0.41% 10,606,824
2014-12-04 2014-12-02 0.682 16,324,359 +83,577 0.40% 11,133,392
2014-12-03 2014-12-01 0.694 16,240,782 -1,312,149 0.40% 11,270,715
2014-12-02 2014-11-28 0.706 17,552,931 +197,240 0.43% 12,391,337
2014-12-01 2014-11-27 0.622 17,355,691 -192,226 0.43% 10,798,459
2014-11-27 2014-11-25 0.610 17,547,917 +508,145 0.43% 10,708,096
2014-11-26 2014-11-24 0.622 17,039,772 +559,961 0.42% 10,601,899
2014-11-25 2014-11-21 0.592 16,479,811 +83,577 0.41% 9,760,542
2014-11-24 2014-11-20 0.592 16,396,234 +100,291 0.41% 9,711,042
2014-11-21 2014-11-19 0.610 16,295,943 -75,218 0.40% 9,944,116
2014-11-20 2014-11-18 0.610 16,371,161 +83,576 0.40% 9,990,016
2014-11-18 2014-11-14 0.670 16,287,585 -41,788 0.40% 10,913,429
2014-11-17 2014-11-13 0.658 16,329,373 +83,576 0.40% 10,746,047
2014-11-14 2014-11-12 0.682 16,245,797 +28,416 0.40% 11,079,812
2014-11-13 2014-11-11 0.682 16,217,381 +15,044 0.40% 11,060,432
2014-11-11 2014-11-07 0.718 16,202,337 +41,788 0.40% 11,631,760
2014-11-10 2014-11-06 0.730 16,160,549 -417,882 0.40% 11,795,123
2014-11-07 2014-11-05 0.742 16,578,431 -334,305 0.41% 12,298,486
2014-11-06 2014-11-04 0.694 16,912,736 -133,722 0.42% 11,737,035
2014-11-05 2014-11-03 0.634 17,046,458 +250,729 0.42% 10,810,021
2014-11-04 2014-10-31 0.646 16,795,729 -142,080 0.42% 10,851,984
2014-11-03 2014-10-30 0.610 16,937,809 -160,467 0.42% 10,335,796
2014-10-31 2014-10-29 0.598 17,098,276 -83,576 0.42% 10,229,134
2014-10-30 2014-10-28 0.610 17,181,852 -203,927 0.42% 10,484,716
2014-10-29 2014-10-27 0.586 17,385,779 -264,101 0.43% 10,193,111
2014-10-27 2014-10-23 0.586 17,649,880 -40,116 0.44% 10,347,951
2014-10-24 2014-10-22 0.574 17,689,996 -96,949 0.44% 10,159,808
2014-10-23 2014-10-21 0.574 17,786,945 +66,861 0.44% 10,215,488
2014-10-22 2014-10-20 0.562 17,720,084 +434,597 0.44% 9,965,066
2014-10-21 2014-10-17 0.610 17,285,487 -25,073 0.43% 10,547,956
2014-10-20 2014-10-16 0.610 17,310,560 +641,867 0.43% 10,563,256
2014-10-17 2014-10-15 0.634 16,668,693 +693,684 0.41% 10,570,461
2014-10-16 2014-10-14 0.592 15,975,009 +894,267 0.39% 9,461,562
2014-10-15 2014-10-13 0.598 15,080,742 +38,445 0.37% 9,022,133
2014-10-14 2014-10-10 0.580 15,042,297 +635,180 0.37% 8,729,159
2014-10-13 2014-10-09 0.598 14,407,117 +476,385 0.36% 8,619,134
2014-10-10 2014-10-08 0.670 13,930,732 +668,611 0.34% 9,334,230
2014-10-09 2014-10-07 0.610 13,262,121 -300,875 0.33% 8,092,816
2014-10-06 2014-09-30 0.473 13,562,996 +217,299 0.34% 6,410,166
2014-09-29 2014-09-25 0.491 13,345,697 -8,358 0.33% 6,546,989
2014-09-26 2014-09-24 0.479 13,354,055 +234,014 0.33% 6,391,307
2014-09-25 2014-09-23 0.479 13,120,041 +167,153 0.32% 6,279,307
2014-09-24 2014-09-22 0.467 12,952,888 -123,693 0.32% 6,044,324
2014-09-23 2014-09-19 0.461 13,076,581 -75,219 0.32% 6,023,813
2014-09-22 2014-09-18 0.467 13,151,800 +198,912 0.33% 6,137,144
2014-09-19 2014-09-17 0.461 12,952,888 -83,577 0.32% 5,966,833
2014-09-18 2014-09-16 0.455 13,036,465 +83,577 0.32% 5,927,342
2014-09-17 2014-09-15 0.467 12,952,888 +167,153 0.32% 6,044,324
2014-09-12 2014-09-10 0.473 12,785,735 -135,394 0.32% 6,042,815
2014-09-10 2014-09-05 0.437 12,921,129 +85,248 0.32% 5,642,997
2014-09-05 2014-09-03 0.449 12,835,881 +50,146 0.32% 5,759,350
2014-09-03 2014-09-01 0.431 12,785,735 +26,744 0.32% 5,507,376
2014-08-20 2014-08-18 0.467 12,758,991 -41,788 0.32% 5,953,844
2014-08-18 2014-08-14 0.479 12,800,779 -78,562 0.32% 6,126,507
2014-08-15 2014-08-13 0.503 12,879,341 -13,372 0.32% 6,472,312
2014-08-14 2014-08-12 0.485 12,892,713 +50,146 0.32% 6,247,638
2014-08-13 2014-08-11 0.473 12,842,567 +250,729 0.32% 6,069,675
2014-08-07 2014-08-05 0.562 12,591,838 +6,686 0.31% 7,081,145
2014-08-05 2014-08-01 0.455 12,585,152 -222,313 0.31% 5,722,141
2014-08-01 2014-07-30 0.485 12,807,465 +167,152 0.32% 6,206,328
2014-07-31 2014-07-29 0.491 12,640,313 -91,934 0.31% 6,200,950
2014-07-30 2014-07-28 0.449 12,732,247 -26,744 0.31% 5,712,850
2014-07-29 2014-07-25 0.437 12,758,991 -1,253,645 0.32% 5,572,187
2014-07-23 2014-07-21 0.353 14,012,636 -835,764 0.35% 4,946,049
2014-07-21 2014-07-17 0.347 14,848,400 -83,576 0.37% 5,152,217
2014-07-18 2014-07-16 0.359 14,931,976 -1,303,792 0.37% 5,359,880
2014-07-17 2014-07-15 0.335 16,235,768 +1,467,601 0.40% 5,439,355
2014-06-05 2014-06-03 0.281 14,768,167 +1,564,550 0.37% 4,152,513
2014-05-30 2014-05-28 0.281 13,203,617 -83,577 0.33% 3,712,593
2014-05-20 2014-05-16 0.275 13,287,194 -1,671 0.33% 3,656,602
2014-05-15 2014-05-13 0.275 13,288,865 -83,576 0.33% 3,657,061
2014-05-14 2014-05-12 0.276 13,372,441 -25,073 0.33% 3,696,062
2014-05-02 2014-04-29 0.281 13,397,514 -15,044 0.33% 3,767,113
2014-04-30 2014-04-28 0.287 13,412,558 -167,153 0.33% 3,851,584
2014-04-28 2014-04-24 0.281 13,579,711 -41,788 0.34% 3,818,343
2014-04-02 2014-03-31 0.269 13,621,499 -33,431 0.34% 3,667,110
2014-03-20 2014-03-18 0.299 13,654,930 +50,146 0.34% 4,084,567
2014-03-19 2014-03-17 0.305 13,604,784 +56,832 0.34% 4,150,958
2014-03-14 2014-03-12 0.329 13,547,952 +15,044 0.33% 4,457,823
2014-02-25 2014-02-21 0.293 13,532,908 -277,474 0.33% 3,967,105
2014-01-29 2014-01-27 0.293 13,810,382 -83,576 0.34% 4,048,446
2014-01-27 2014-01-23 0.305 13,893,958 +150,437 0.34% 4,239,188
2014-01-13 2014-01-09 0.335 13,743,521 -417,881 0.34% 4,604,395
2014-01-06 2014-01-02 0.353 14,161,402 -346,007 0.35% 4,998,559
2013-12-20 2013-12-18 0.347 14,507,409 -750,515 0.36% 5,033,898
2013-12-17 2013-12-13 0.365 15,257,924 +148,766 0.38% 5,568,161
2013-12-16 2013-12-12 0.359 15,109,158 -75,219 0.37% 5,423,480
2013-12-13 2013-12-11 0.365 15,184,377 +426,239 0.38% 5,541,321
2013-12-12 2013-12-10 0.359 14,758,138 -367,736 0.36% 5,297,480
2013-12-11 2013-12-09 0.365 15,125,874 -208,941 0.37% 5,519,972
2013-12-10 2013-12-06 0.359 15,334,815 -417,881 0.38% 5,504,480
2013-12-06 2013-12-04 0.359 15,752,696 -3,343 0.39% 5,654,480
2013-12-05 2013-12-03 0.365 15,756,039 -417,882 0.39% 5,749,941
2013-12-04 2013-12-02 0.359 16,173,921 -417,882 0.40% 5,805,680
2013-12-03 2013-11-29 0.359 16,591,803 -417,882 0.41% 5,955,680
2013-11-26 2013-11-22 0.347 17,009,685 +361,050 0.42% 5,902,157
2013-11-25 2013-11-21 0.347 16,648,635 -309,233 0.41% 5,776,877
2013-11-22 2013-11-20 0.359 16,957,868 +192,226 0.42% 6,087,080
2013-11-21 2013-11-19 0.335 16,765,642 -83,576 0.41% 5,616,875
2013-11-20 2013-11-18 0.359 16,849,218 +752,187 0.42% 6,048,080
2013-11-18 2013-11-14 0.359 16,097,031 -83,576 0.40% 5,778,080
2013-11-05 2013-11-01 0.347 16,180,607 -319,262 0.40% 5,614,477
2013-10-24 2013-10-22 0.329 16,499,869 -1,672 0.41% 5,429,123
2013-10-21 2013-10-17 0.311 16,501,541 -33,430 0.41% 5,133,510
2013-10-10 2013-10-08 0.341 16,534,971 -41,788 0.41% 5,638,516
2013-09-05 2013-09-03 0.299 16,576,759 -329,291 0.41% 4,958,567
2013-07-24 2013-07-22 0.299 16,906,050 -339,320 0.42% 5,057,067
2013-07-22 2013-07-18 0.293 17,245,370 +83,576 0.43% 5,055,395
2013-06-27 2013-06-25 0.323 17,161,794 +501,458 0.42% 5,544,252
2013-06-20 2013-06-18 0.389 16,660,336 -117,007 0.41% 6,478,637
2013-06-19 2013-06-17 0.395 16,777,343 +117,007 0.41% 6,624,508
2013-06-18 2013-06-14 0.401 16,660,336 -1,442,528 0.41% 6,677,980
2013-06-17 2013-06-13 0.365 18,102,864 +41,788 0.45% 6,606,382
2013-06-14 2013-06-11 0.365 18,061,076 -41,788 0.45% 6,591,132
2013-06-11 2013-06-07 0.359 18,102,864 +346,006 0.45% 6,498,080
2013-06-10 2013-06-06 0.359 17,756,858 +907,640 0.44% 6,373,880
2013-06-07 2013-06-05 0.377 16,849,218 +83,576 0.42% 6,350,484
2013-06-06 2013-06-04 0.377 16,765,642 -143,751 0.41% 6,318,984
2013-06-04 2013-05-31 0.383 16,909,393 -499,787 0.42% 6,474,325
2013-06-03 2013-05-30 0.395 17,409,180 -742,158 0.43% 6,873,988
2013-05-31 2013-05-29 0.383 18,151,338 -125,365 0.45% 6,949,845
2013-05-30 2013-05-28 0.365 18,276,703 +83,577 0.45% 6,669,822
2013-05-24 2013-05-22 0.359 18,193,126 -50,146 0.45% 6,530,480
2013-04-25 2013-04-23 0.323 18,243,272 +16,715 0.45% 5,893,632
2013-04-05 2013-04-02 0.311 18,226,557 -16,715 0.45% 5,670,149
2013-03-19 2013-03-15 0.341 18,243,272 -8,358 0.45% 6,221,056
2013-03-15 2013-03-13 0.347 18,251,630 -135,393 0.45% 6,333,098
2013-03-14 2013-03-12 0.359 18,387,023 -26,745 0.45% 6,600,080
2013-03-08 2013-03-06 0.335 18,413,768 +51,818 0.46% 6,169,035
2013-03-05 2013-03-01 0.335 18,361,950 -61,847 0.45% 6,151,675
2013-02-26 2013-02-22 0.347 18,423,797 +167,153 0.46% 6,392,837
2013-02-18 2013-02-14 0.353 18,256,644 -25,073 0.45% 6,444,059
2013-02-14 2013-02-07 0.365 18,281,717 -128,708 0.45% 6,671,651
2013-02-08 2013-02-06 0.371 18,410,425 +78,562 0.46% 6,828,763
2013-01-29 2013-01-25 0.335 18,331,863 -130,379 0.45% 6,141,595
2013-01-25 2013-01-23 0.353 18,462,242 +43,460 0.46% 6,516,629
2013-01-23 2013-01-21 0.359 18,418,782 -83,577 0.46% 6,611,480
2013-01-14 2013-01-10 0.377 18,502,359 +167,153 0.46% 6,973,554
2013-01-07 2013-01-03 0.359 18,335,206 +6,686 0.45% 6,581,480
2013-01-03 2012-12-31 0.341 18,328,520 -83,576 0.45% 6,250,126
2012-12-27 2012-12-20 0.311 18,412,096 -117,007 0.46% 5,727,869
2012-12-21 2012-12-19 0.311 18,529,103 +25,073 0.46% 5,764,269
2012-12-17 2012-12-13 0.317 18,504,030 +125,364 0.53% 5,867,171
2012-12-14 2012-12-12 0.317 18,378,666 -142,080 0.53% 5,827,421
2012-12-13 2012-12-11 0.335 18,520,746 +483,072 0.53% 6,204,875
2012-12-12 2012-12-10 0.290 18,037,674 +208,941 0.52% 5,222,909
2012-11-29 2012-11-27 0.323 17,828,733 +73,547 0.51% 5,759,712
2012-11-20 2012-11-16 0.329 17,755,186 -25,073 0.51% 5,842,173
2012-11-12 2012-11-08 0.347 17,780,259 +158,795 0.51% 6,169,537
2012-10-30 2012-10-26 0.347 17,621,464 +250,729 0.51% 6,114,437
2012-10-29 2012-10-25 0.347 17,370,735 +40,117 0.50% 6,027,438
2012-10-26 2012-10-24 0.365 17,330,618 -83,576 0.50% 6,324,561
2012-10-25 2012-10-22 0.335 17,414,194 +41,788 0.50% 5,834,155
2012-10-17 2012-10-15 0.335 17,372,406 +41,788 0.50% 5,820,155
2012-10-11 2012-10-09 0.335 17,330,618 +108,649 0.50% 5,806,155
2012-10-10 2012-10-08 0.347 17,221,969 +41,788 0.49% 5,975,817
2012-10-08 2012-10-04 0.359 17,180,181 +41,789 0.49% 6,166,880
2012-07-06 2012-07-04 0.359 17,138,392 -125,365 0.49% 6,151,880
2012-03-19 2012-03-15 0.395 17,263,757 +16,715 0.50% 6,816,568
2012-03-16 2012-03-14 0.401 17,247,042 -16,715 0.50% 6,913,150
2012-03-12 2012-03-08 0.401 17,263,757 +83,576 0.50% 6,919,849
2012-03-06 2012-03-02 0.419 17,180,181 -601,749 0.49% 7,194,694
2012-02-24 2012-02-22 0.431 17,781,930 -275,802 0.51% 7,659,456
2012-02-22 2012-02-20 0.419 18,057,732 -836 0.52% 7,562,193
2012-02-06 2012-02-02 0.419 18,058,568 -115,336 0.52% 7,562,543
2012-01-19 2012-01-17 0.347 18,173,904 -45,131 0.52% 6,306,128
2012-01-10 2012-01-06 0.311 18,219,035 +45,131 0.52% 5,667,809
2011-12-09 2011-12-07 0.365 18,173,904 +30,088 0.52% 6,632,307
2011-11-03 2011-11-01 0.419 18,143,816 -218,970 0.52% 7,598,243
2011-11-02 2011-10-31 0.449 18,362,786 +218,970 0.53% 8,239,225
2011-11-01 2011-10-28 0.443 18,143,816 -41,788 0.52% 8,032,429
2011-10-31 2011-10-27 0.419 18,185,604 -207,270 0.52% 7,615,743
2011-10-28 2011-10-26 0.419 18,392,874 -125,364 0.53% 7,702,544
2011-09-22 2011-09-20 0.425 18,518,238 -167,153 0.53% 7,865,830
2011-09-16 2011-09-14 0.431 18,685,391 -234,014 0.54% 8,048,616
2011-09-09 2011-09-07 0.473 18,919,405 +167,153 0.54% 8,941,721
2011-09-08 2011-09-06 0.473 18,752,252 +147,094 0.54% 8,862,720
2011-09-05 2011-09-01 0.491 18,605,158 +68,533 0.53% 9,127,120
2011-09-01 2011-08-30 0.491 18,536,625 +165,481 0.53% 9,093,499
2011-08-26 2011-08-24 0.479 18,371,144 +150,438 0.53% 8,792,507
2011-08-24 2011-08-22 0.485 18,220,706 +30,087 0.52% 8,829,513
2011-08-23 2011-08-19 0.503 18,190,619 +668,611 0.52% 9,141,412
2011-08-17 2011-08-15 0.514 17,522,008 -8,358 0.50% 9,015,065
2011-08-16 2011-08-12 0.509 17,530,366 -25,073 0.50% 8,914,489
2011-08-12 2011-08-10 0.509 17,555,439 -167,152 0.50% 8,927,239
2011-08-11 2011-08-09 0.514 17,722,591 -167,153 0.51% 9,118,265
2011-08-02 2011-07-29 0.568 17,889,744 +513,159 0.51% 10,167,502
2011-08-01 2011-07-28 0.598 17,376,585 +167,153 0.50% 10,395,633
2011-07-25 2011-07-21 0.562 17,209,432 +167,152 0.49% 9,677,895
2011-07-22 2011-07-20 0.556 17,042,280 +115,336 0.49% 9,481,939
2011-07-18 2011-07-14 0.556 16,926,944 +643,538 0.49% 9,417,769
2011-07-14 2011-07-12 0.532 16,283,406 +1,150,011 0.47% 8,670,054
2011-06-29 2011-06-27 0.562 15,133,395 +8,357 0.43% 8,510,415
2011-06-22 2011-06-20 0.532 15,125,038 +449,641 0.43% 8,053,284
2011-06-21 2011-06-17 0.526 14,675,397 +250,729 0.42% 7,726,077
2011-06-20 2011-06-16 0.526 14,424,668 +585,035 0.41% 7,594,078
2011-06-15 2011-06-13 0.526 13,839,633 +167,152 0.40% 7,286,077
2011-06-14 2011-06-10 0.544 13,672,481 +142,080 0.39% 7,443,467
2011-06-13 2011-06-09 0.550 13,530,401 +177,182 0.39% 7,447,063
2011-05-27 2011-05-25 0.568 13,353,219 +41,788 0.38% 7,589,202
2011-05-25 2011-05-23 0.586 13,311,431 -83,576 0.38% 7,804,361
2011-05-17 2011-05-13 0.607 13,395,007 +96,883 0.38% 8,127,417
2011-05-16 2011-05-12 0.601 13,298,124 +164,813 0.39% 7,987,947
2011-05-06 2011-05-04 0.607 13,133,311 -34,611 0.38% 7,968,633
2011-05-05 2011-05-03 0.619 13,167,922 -130,202 0.38% 8,149,426
2011-05-04 2011-04-29 0.619 13,298,124 +164,813 0.39% 8,230,006
2011-05-03 2011-04-28 0.655 13,133,311 -164,813 0.38% 8,606,124
2011-04-28 2011-04-26 0.643 13,298,124 -156,572 0.39% 8,552,752
2011-04-27 2011-04-21 0.655 13,454,696 +164,813 0.39% 8,816,724
2011-04-18 2011-04-14 0.643 13,289,883 +252,163 0.39% 8,547,451
2011-04-13 2011-04-11 0.576 13,037,720 -42,851 0.38% 7,515,102
2011-03-11 2011-03-09 0.558 13,080,571 +29,666 0.38% 7,301,703
2011-03-03 2011-03-01 0.522 13,050,905 -97,239 0.38% 6,810,025
2011-03-01 2011-02-25 0.498 13,148,144 -16,482 0.38% 6,541,659
2011-02-28 2011-02-24 0.485 13,164,626 -250,515 0.38% 6,390,107
2011-02-25 2011-02-23 0.504 13,415,141 -1,480,017 0.39% 6,755,896
2011-02-23 2011-02-21 0.510 14,895,158 -115,369 0.43% 7,591,612
2011-02-21 2011-02-17 0.558 15,010,527 -131,850 0.44% 8,379,023
2011-01-06 2011-01-04 0.576 15,142,377 +164,813 0.44% 8,728,252
2010-12-29 2010-12-24 0.558 14,977,564 -28,018 0.44% 8,360,623
2010-12-17 2010-12-15 0.576 15,005,582 +24,722 0.44% 8,649,402
2010-12-15 2010-12-13 0.576 14,980,860 +3,296 0.44% 8,635,152
2010-12-14 2010-12-10 0.570 14,977,564 +41,203 0.44% 8,542,375
2010-12-08 2010-12-06 0.607 14,936,361 +49,444 0.43% 9,062,633
2010-12-07 2010-12-03 0.607 14,886,917 -37,907 0.43% 9,032,633
2010-12-03 2010-12-01 0.570 14,924,824 -18,130 0.43% 8,512,295
2010-11-30 2010-11-26 0.570 14,942,954 +97,240 0.43% 8,522,636
2010-11-25 2010-11-23 0.552 14,845,714 +37,907 0.43% 8,196,946
2010-11-19 2010-11-17 0.558 14,807,807 -48,698 0.43% 8,265,863
2010-11-18 2010-11-16 0.595 14,856,505 -31,315 0.43% 8,833,897
2010-11-17 2010-11-15 0.595 14,887,820 +31,315 0.43% 8,852,518
2010-11-16 2010-11-12 0.582 14,856,505 +82,406 0.43% 8,653,614
2010-11-15 2010-11-11 0.619 14,774,099 +123,609 0.43% 9,143,465
2010-11-12 2010-11-10 0.631 14,650,490 +29,667 0.43% 9,244,749
2010-11-11 2010-11-09 0.667 14,620,823 +372,476 0.43% 9,758,299
2010-11-10 2010-11-08 0.589 14,248,347 -262,052 0.41% 8,385,826
2010-11-08 2010-11-04 0.570 14,510,399 +270,293 0.42% 8,275,930
2010-11-02 2010-10-29 0.564 14,240,106 +206,016 0.41% 8,035,368
2010-10-28 2010-10-26 0.564 14,034,090 -123,610 0.41% 7,919,118
2010-10-26 2010-10-22 0.570 14,157,700 -332,921 0.41% 8,074,770
2010-10-25 2010-10-21 0.570 14,490,621 +56,036 0.42% 8,264,650
2010-10-22 2010-10-20 0.570 14,434,585 -19,778 0.42% 8,232,690
2010-10-21 2010-10-19 0.576 14,454,363 -13,185 0.42% 8,331,672
2010-10-20 2010-10-18 0.576 14,467,548 +98,888 0.42% 8,339,272
2010-10-19 2010-10-15 0.595 14,368,660 +113,721 0.42% 8,543,817
2010-10-18 2010-10-14 0.570 14,254,939 -168,109 0.41% 8,130,230
2010-10-15 2010-10-13 0.570 14,423,048 +19,777 0.42% 8,226,110
2010-10-14 2010-10-12 0.558 14,403,271 -98,887 0.42% 8,040,047
2010-10-12 2010-10-08 0.570 14,502,158 -8,241 0.42% 8,271,230
2010-10-08 2010-10-06 0.582 14,510,399 -181,294 0.42% 8,452,014
2010-10-06 2010-10-04 0.589 14,691,693 -189,534 0.43% 8,646,756
2010-10-05 2010-09-30 0.589 14,881,227 -49,444 0.43% 8,758,305
2010-10-04 2010-09-29 0.589 14,930,671 +247,219 0.43% 8,787,406
2010-09-30 2010-09-28 0.576 14,683,452 -32,963 0.43% 8,463,722
2010-09-28 2010-09-24 0.601 14,716,415 +29,667 0.43% 8,839,889
2010-09-27 2010-09-22 0.601 14,686,748 +42,851 0.43% 8,822,069
2010-09-24 2010-09-21 0.619 14,643,897 +26,370 0.43% 9,062,885
2010-09-22 2010-09-20 0.607 14,617,527 +412,031 0.43% 8,869,181
2010-09-21 2010-09-17 0.607 14,205,496 +69,222 0.41% 8,619,181
2010-09-16 2010-09-14 0.607 14,136,274 +49,444 0.41% 8,577,181
2010-09-15 2010-09-13 0.619 14,086,830 +32,962 0.41% 8,718,124
2010-09-06 2010-09-02 0.631 14,053,868 +82,406 0.41% 8,868,268
2010-09-03 2010-09-01 0.643 13,971,462 +2,704,575 0.41% 8,985,812
2010-08-26 2010-08-24 0.601 11,266,887 +164,813 0.33% 6,767,819
2010-08-24 2010-08-20 0.607 11,102,074 -169,757 0.32% 6,736,181
2010-08-23 2010-08-19 0.619 11,271,831 +700,453 0.33% 6,975,964
2010-08-20 2010-08-18 0.680 10,571,378 +1,648 0.31% 7,183,883
2010-08-19 2010-08-17 0.680 10,569,730 -131,850 0.31% 7,182,763
2010-08-18 2010-08-16 0.680 10,701,580 +82,406 0.31% 7,272,363
2010-08-17 2010-08-13 0.680 10,619,174 -810,877 0.31% 7,216,363
2010-08-16 2010-08-12 0.631 11,430,051 +654,305 0.33% 7,212,588
2010-08-13 2010-08-11 0.643 10,775,746 +214,257 0.31% 6,930,472
2010-08-12 2010-08-10 0.619 10,561,489 +164,812 0.31% 6,536,345
2010-08-10 2010-08-06 0.607 10,396,677 +54,389 0.30% 6,308,181
2010-08-09 2010-08-05 0.607 10,342,288 -168,109 0.30% 6,275,181
2010-08-06 2010-08-04 0.582 10,510,397 +49,444 0.31% 6,122,094
2010-08-05 2010-08-03 0.564 10,460,953 -19,778 0.30% 5,902,878
2010-08-02 2010-07-29 0.546 10,480,731 +169,757 0.30% 5,723,263
2010-07-29 2010-07-27 0.522 10,310,974 -82,406 0.30% 5,380,316
2010-07-28 2010-07-26 0.516 10,393,380 -41,203 0.30% 5,360,254
2010-07-26 2010-07-22 0.516 10,434,583 -28,019 0.30% 5,381,504
2010-07-22 2010-07-20 0.516 10,462,602 -166,460 0.30% 5,395,954
2010-07-20 2010-07-16 0.522 10,629,062 +166,460 0.31% 5,546,296
2010-07-05 2010-06-30 0.510 10,462,602 -115,368 0.30% 5,332,472
2010-06-24 2010-06-22 0.540 10,577,970 +65,925 0.31% 5,712,181
2010-06-23 2010-06-21 0.552 10,512,045 +69,221 0.31% 5,804,145
2010-06-21 2010-06-17 0.540 10,442,824 -82,406 0.30% 5,639,201
2010-06-09 2010-06-07 0.534 10,525,230 -82,407 0.31% 5,619,839
2010-06-08 2010-06-04 0.534 10,607,637 -138,442 0.31% 5,663,839
2010-06-07 2010-06-03 0.540 10,746,079 +220,849 0.31% 5,802,961
2010-06-04 2010-06-02 0.546 10,525,230 +181,293 0.31% 5,747,563
2010-05-31 2010-05-27 0.546 10,343,937 +2,511,744 0.30% 5,648,563
2010-05-27 2010-05-25 0.552 7,832,193 -56,036 0.23% 4,324,485
2010-05-25 2010-05-20 0.582 7,888,229 -32,962 0.23% 4,594,734
2010-05-24 2010-05-19 0.595 7,921,191 +618,047 0.23% 4,710,057
2010-05-14 2010-05-12 0.667 7,303,144 -41,203 0.21% 4,874,299
2010-05-12 2010-05-10 0.667 7,344,347 -164,813 0.21% 4,901,799
2010-05-11 2010-05-07 0.655 7,509,160 +164,813 0.22% 4,920,676
2010-05-03 2010-04-29 0.692 7,344,347 -8,241 0.21% 5,080,046
2010-04-22 2010-04-20 0.752 7,352,588 -164,813 0.21% 5,531,864
2010-04-21 2010-04-19 0.752 7,517,401 +59,333 0.22% 5,655,865
2010-04-20 2010-04-16 0.789 7,458,068 -141,739 0.22% 5,882,735
2010-04-15 2010-04-13 0.813 7,599,807 -156,572 0.22% 6,178,983
2010-04-14 2010-04-12 0.837 7,756,379 -8,240 0.23% 6,494,530
2010-04-13 2010-04-09 0.837 7,764,619 +32,962 0.23% 6,501,429
2010-04-09 2010-04-07 0.849 7,731,657 +90,647 0.22% 6,567,653
2010-04-08 2010-04-01 0.825 7,641,010 -168,109 0.22% 6,305,206
2010-04-07 2010-03-31 0.825 7,809,119 -206,016 0.23% 6,443,926
2010-04-01 2010-03-30 0.813 8,015,135 +44,500 0.23% 6,516,663
2010-03-31 2010-03-29 0.813 7,970,635 +46,147 0.23% 6,480,482
2010-03-23 2010-03-19 0.862 7,924,488 -82,406 0.23% 6,827,617
2010-03-22 2010-03-18 0.862 8,006,894 +8,241 0.23% 6,898,617
2010-03-19 2010-03-17 0.886 7,998,653 +82,406 0.23% 7,085,644
2010-03-17 2010-03-15 0.849 7,916,247 -14,833 0.23% 6,724,453
2010-03-16 2010-03-12 0.825 7,931,080 -82,406 0.23% 6,544,566
2010-03-15 2010-03-11 0.813 8,013,486 +90,646 0.23% 6,515,322
2010-03-12 2010-03-10 0.862 7,922,840 +31,315 0.23% 6,826,197
2010-03-11 2010-03-09 0.874 7,891,525 -270,293 0.23% 6,894,980
2010-03-10 2010-03-08 0.849 8,161,818 -182,942 0.24% 6,933,054
2010-03-09 2010-03-05 0.874 8,344,760 +41,203 0.24% 7,290,981
2010-03-08 2010-03-04 0.910 8,303,557 -247,219 0.24% 7,557,272
2010-03-05 2010-03-03 0.922 8,550,776 +13,185 0.25% 7,886,036
2010-03-04 2010-03-02 0.910 8,537,591 +77,462 0.25% 7,770,272
2010-03-02 2010-02-26 0.862 8,460,129 -82,406 0.25% 7,289,117
2010-02-18 2010-02-12 0.862 8,542,535 +82,406 0.25% 7,360,117
2010-02-17 2010-02-11 0.862 8,460,129 -1,648 0.25% 7,289,117
2010-02-11 2010-02-09 0.813 8,461,777 -123,609 0.25% 6,879,803
2010-02-09 2010-02-05 0.849 8,585,386 +123,609 0.25% 7,292,853
2010-02-05 2010-02-03 0.874 8,461,777 +370,829 0.25% 7,393,221
2010-02-03 2010-02-01 0.825 8,090,948 -102,184 0.24% 6,676,486
2010-02-02 2010-01-29 0.813 8,193,132 +201,071 0.24% 6,661,382
2010-02-01 2010-01-28 0.825 7,992,061 +230,738 0.23% 6,594,886
2010-01-29 2010-01-27 0.801 7,761,323 -346,107 0.23% 6,216,119
2010-01-27 2010-01-25 0.886 8,107,430 -6,592 0.24% 7,182,005
2010-01-26 2010-01-22 0.886 8,114,022 -82,406 0.24% 7,187,844
2010-01-22 2010-01-20 0.910 8,196,428 -57,685 0.24% 7,459,771
2010-01-21 2010-01-19 0.910 8,254,113 +23,074 0.24% 7,512,272
2010-01-20 2010-01-18 0.910 8,231,039 -105,480 0.24% 7,491,271
2010-01-18 2010-01-14 0.934 8,336,519 +16,481 0.24% 7,789,599
2010-01-14 2010-01-12 0.971 8,320,038 -26,370 0.24% 8,077,090
2010-01-13 2010-01-11 0.983 8,346,408 +337,866 0.24% 8,203,973
2010-01-12 2010-01-08 0.947 8,008,542 -4,944 0.23% 7,580,322
2010-01-07 2010-01-05 0.983 8,013,486 +230,737 0.23% 7,876,733
2010-01-05 2009-12-31 0.934 7,782,749 +74,166 0.23% 7,272,159
2010-01-04 2009-12-29 0.947 7,708,583 +41,203 0.22% 7,296,402
2009-12-29 2009-12-24 0.947 7,667,380 +164,813 0.22% 7,257,402
2009-12-28 2009-12-22 0.910 7,502,567 +164,812 0.22% 6,828,271
2009-12-22 2009-12-18 0.862 7,337,755 +154,924 0.21% 6,322,097
2009-12-21 2009-12-17 0.910 7,182,831 -176,350 0.21% 6,537,271
2009-12-18 2009-12-16 0.947 7,359,181 -296,662 0.21% 6,965,683
2009-12-17 2009-12-15 0.971 7,655,843 +110,424 0.22% 7,432,289
2009-12-16 2009-12-14 1.019 7,545,419 -41,203 0.22% 7,691,344
2009-12-15 2009-12-11 0.995 7,586,622 +41,203 0.22% 7,549,217
2009-12-14 2009-12-10 0.983 7,545,419 +24,722 0.22% 7,416,653
2009-12-11 2009-12-09 1.056 7,520,697 -19,777 0.22% 7,939,935
2009-12-10 2009-12-08 1.031 7,540,474 +14,833 0.22% 7,777,807
2009-12-09 2009-12-07 0.959 7,525,641 +82,406 0.22% 7,214,566
2009-12-04 2009-12-02 0.934 7,443,235 +72,518 0.22% 6,954,919
2009-12-03 2009-12-01 0.910 7,370,717 +14,833 0.21% 6,708,271
2009-12-02 2009-11-30 0.898 7,355,884 +215,904 0.21% 6,605,508
2009-12-01 2009-11-27 0.837 7,139,980 -247,219 0.21% 5,978,410
2009-11-30 2009-11-26 0.910 7,387,199 -82,406 0.21% 6,723,272
2009-11-27 2009-11-25 0.959 7,469,605 +107,128 0.22% 7,160,846
2009-11-26 2009-11-24 0.983 7,362,477 -6,592 0.21% 7,236,833
2009-11-25 2009-11-23 0.971 7,369,069 +163,164 0.21% 7,153,889
2009-11-24 2009-11-20 0.959 7,205,905 -13,185 0.21% 6,908,046
2009-11-23 2009-11-19 0.947 7,219,090 -72,517 0.21% 6,833,083
2009-11-20 2009-11-18 0.959 7,291,607 -9,889 0.21% 6,990,206
2009-11-18 2009-11-16 0.983 7,301,496 -164,813 0.21% 7,176,893
2009-11-17 2009-11-13 0.934 7,466,309 +220,849 0.22% 6,976,479
2009-11-16 2009-11-12 0.947 7,245,460 +82,406 0.21% 6,858,043
2009-11-13 2009-11-11 0.971 7,163,054 -608,158 0.21% 6,953,890
2009-11-12 2009-11-10 0.934 7,771,212 -123,609 0.23% 7,261,379
2009-11-11 2009-11-09 0.910 7,894,821 -97,240 0.23% 7,185,271
2009-11-10 2009-11-06 0.874 7,992,061 -103,832 0.23% 6,982,821
2009-11-09 2009-11-05 0.922 8,095,893 +186,238 0.24% 7,466,515
2009-11-06 2009-11-04 0.874 7,909,655 -37,906 0.23% 6,910,821
2009-11-05 2009-11-03 0.825 7,947,561 -387,310 0.36% 6,558,166
2009-11-04 2009-11-02 0.886 8,334,871 -8,241 0.38% 7,383,484
2009-11-03 2009-10-30 0.752 8,343,112 +41,203 0.38% 6,277,105
2009-10-30 2009-10-28 0.765 8,301,909 +3,297 0.38% 6,346,848
2009-10-29 2009-10-27 0.789 8,298,612 +32,962 0.38% 6,545,735
2009-10-28 2009-10-23 0.777 8,265,650 +123,610 0.37% 6,419,432
2009-10-27 2009-10-22 0.777 8,142,040 +39,555 0.37% 6,323,431
2009-10-23 2009-10-21 0.801 8,102,485 +319,736 0.37% 6,489,359
2009-10-19 2009-10-15 0.692 7,782,749 -123,609 0.35% 5,383,286
2009-10-16 2009-10-14 0.704 7,906,358 +123,609 0.36% 5,564,730
2009-10-15 2009-10-13 0.716 7,782,749 +41,203 0.35% 5,572,174
2009-10-02 2009-09-29 0.680 7,741,546 -82,406 0.35% 5,260,843
2009-09-29 2009-09-25 0.680 7,823,952 -311,496 0.35% 5,316,843
2009-09-28 2009-09-24 0.692 8,135,448 -288,422 0.37% 5,627,246
2009-09-25 2009-09-23 0.680 8,423,870 +28,018 0.38% 5,724,523
2009-09-22 2009-09-18 0.752 8,395,852 +41,203 0.38% 6,316,785
2009-09-21 2009-09-17 0.765 8,354,649 +41,204 0.38% 6,387,168
2009-09-18 2009-09-16 0.765 8,313,445 -16,482 0.38% 6,355,668
2009-09-14 2009-09-10 0.752 8,329,927 -412,031 0.38% 6,267,185
2009-09-11 2009-09-09 0.728 8,741,958 +49,444 0.40% 6,365,017
2009-09-10 2009-09-08 0.777 8,692,514 -41,204 0.39% 6,750,951
2009-09-09 2009-09-07 0.765 8,733,718 +115,369 0.40% 6,676,968
2009-09-07 2009-09-03 0.740 8,618,349 -229,089 0.39% 6,379,601
2009-09-04 2009-09-02 0.692 8,847,438 -4,945 0.40% 6,119,726
2009-08-28 2009-08-26 0.704 8,852,383 -24,721 0.40% 6,230,570
2009-08-27 2009-08-25 0.667 8,877,104 +41,203 0.40% 5,924,799
2009-08-26 2009-08-24 0.680 8,835,901 +176,349 0.40% 6,004,523
2009-08-25 2009-08-21 0.655 8,659,552 -14,833 0.39% 5,674,516
2009-08-24 2009-08-20 0.655 8,674,385 -207,664 0.39% 5,684,235
2009-08-20 2009-08-18 0.667 8,882,049 +8,241 0.40% 5,928,099
2009-08-19 2009-08-17 0.716 8,873,808 +329,625 0.40% 6,353,333
2009-08-14 2009-08-12 0.813 8,544,183 +41,203 0.39% 6,946,803
2009-08-10 2009-08-06 0.837 8,502,980 +3,296 0.39% 7,119,670
2009-08-06 2009-08-04 0.886 8,499,684 +3,297 0.39% 7,529,485
2009-08-05 2009-08-03 0.934 8,496,387 -131,850 0.38% 7,938,978
2009-08-04 2009-07-31 0.910 8,628,237 -52,740 0.39% 7,852,771
2009-07-29 2009-07-27 0.777 8,680,977 -216,398 0.39% 6,741,991
2009-07-27 2009-07-23 0.777 8,897,375 +131,850 0.40% 6,910,055
2009-07-24 2009-07-22 0.777 8,765,525 -286,774 0.40% 6,807,655
2009-07-23 2009-07-21 0.740 9,052,299 +32,963 0.41% 6,700,826
2009-07-22 2009-07-20 0.716 9,019,336 +164,813 0.41% 6,457,526
2009-07-21 2009-07-17 0.643 8,854,523 -74,166 0.40% 5,694,828
2009-07-20 2009-07-16 0.643 8,928,689 +306,551 0.40% 5,742,529
2009-07-17 2009-07-15 0.680 8,622,138 +154,924 0.39% 5,859,258
2009-07-08 2009-07-06 0.631 8,467,214 +24,722 0.38% 5,342,979
2009-07-07 2009-07-03 0.655 8,442,492 -24,722 0.38% 5,532,278
2009-07-06 2009-07-02 0.655 8,467,214 -1,648 0.38% 5,548,478
2009-06-30 2009-06-26 0.716 8,468,862 +632,880 0.38% 6,063,406
2009-06-29 2009-06-25 0.680 7,835,982 -24,722 0.35% 5,325,018
2009-06-26 2009-06-24 0.655 7,860,704 +42,852 0.36% 5,151,039
2009-06-25 2009-06-23 0.655 7,817,852 +24,722 0.35% 5,122,958
2009-06-24 2009-06-22 0.680 7,793,130 -82,407 0.35% 5,295,897
2009-06-23 2009-06-19 0.692 7,875,537 -8,240 0.36% 5,447,467
2009-06-22 2009-06-18 0.704 7,883,777 -41,203 0.36% 5,548,837
2009-06-19 2009-06-17 0.692 7,924,980 +41,203 0.36% 5,481,667
2009-06-18 2009-06-16 0.692 7,883,777 -28,018 0.36% 5,453,167
2009-06-17 2009-06-15 0.704 7,911,795 -164,813 0.36% 5,568,556
2009-06-16 2009-06-12 0.716 8,076,608 -446,642 0.37% 5,782,566
2009-06-15 2009-06-11 0.740 8,523,250 +75,814 0.39% 6,309,205
2009-06-12 2009-06-10 0.752 8,447,436 -131,850 0.38% 6,355,595
2009-06-11 2009-06-09 0.765 8,579,286 +80,758 0.39% 6,558,904
2009-06-10 2009-06-08 0.801 8,498,528 +164,812 0.38% 6,806,553
2009-06-09 2009-06-05 0.813 8,333,716 -173,053 0.38% 6,775,683
2009-06-08 2009-06-04 0.740 8,506,769 +80,758 0.39% 6,297,006
2009-06-05 2009-06-03 0.789 8,426,011 +65,925 0.38% 6,646,224
2009-06-04 2009-06-02 0.801 8,360,086 +489,494 0.38% 6,695,674
2009-05-29 2009-05-26 0.837 7,870,592 +237,330 0.36% 6,590,162
2009-05-27 2009-05-25 0.825 7,633,262 -280,182 0.35% 6,298,813
2009-05-26 2009-05-22 0.765 7,913,444 -177,997 0.36% 6,049,865
2009-05-25 2009-05-21 0.631 8,091,441 +62,629 0.37% 5,105,859
2009-05-22 2009-05-20 0.607 8,028,812 +141,738 0.36% 4,871,480
2009-05-21 2009-05-19 0.631 7,887,074 +222,497 0.36% 4,976,899
2009-05-20 2009-05-18 0.667 7,664,577 +173,054 0.35% 5,115,528
2009-05-18 2009-05-14 0.619 7,491,523 +102,183 0.34% 4,636,389
2009-05-15 2009-05-13 0.643 7,389,340 +41,204 0.33% 4,752,489
2009-05-14 2009-05-12 0.619 7,348,136 +32,962 0.33% 4,547,649
2009-05-13 2009-05-11 0.631 7,315,174 +141,739 0.33% 4,616,019
2009-05-12 2009-05-08 0.655 7,173,435 -163,165 0.32% 4,700,678
2009-05-11 2009-05-07 0.607 7,336,600 +191,183 0.33% 4,451,480
2009-05-08 2009-05-06 0.619 7,145,417 -148,331 0.32% 4,422,190
2009-05-05 2009-04-30 0.498 7,293,748 +97,239 0.33% 3,628,893
2009-04-30 2009-04-28 0.479 7,196,509 +131,850 0.33% 3,449,519
2009-04-27 2009-04-23 0.546 7,064,659 +11,537 0.32% 3,857,832
2009-04-21 2009-04-17 0.528 7,053,122 -140,091 0.32% 3,723,148
2009-04-20 2009-04-16 0.504 7,193,213 +49,444 0.33% 3,622,519
2009-04-16 2009-04-14 0.498 7,143,769 +60,981 0.32% 3,554,274
2009-04-14 2009-04-08 0.455 7,082,788 -41,203 0.32% 3,223,110
2009-04-09 2009-04-07 0.473 7,123,991 +82,406 0.32% 3,371,534
2009-04-06 2009-04-02 0.510 7,041,585 +51,092 0.32% 3,588,883
2009-04-03 2009-04-01 0.522 6,990,493 +39,555 0.32% 3,647,673
2009-02-09 2009-02-05 0.546 6,950,938 -235,682 0.31% 3,795,732
2009-02-05 2009-02-03 0.570 7,186,620 -11,537 0.33% 4,098,851
2009-01-21 2009-01-19 0.631 7,198,157 -1,648 0.33% 4,542,179
2009-01-09 2009-01-07 0.680 7,199,805 -41,203 0.33% 4,892,698
2009-01-06 2009-01-02 0.601 7,241,008 +41,203 0.33% 4,349,545
2008-12-19 2008-12-17 0.716 7,199,805 -6,593 0.33% 5,154,806
2008-12-17 2008-12-15 0.728 7,206,398 -949,320 0.33% 5,246,976
2008-12-16 2008-12-12 0.752 8,155,718 -164,813 0.37% 6,136,115
2008-12-11 2008-12-09 0.752 8,320,531 -108,776 0.38% 6,260,115
2008-12-09 2008-12-05 0.789 8,429,307 -41,203 0.38% 6,648,824
2008-12-08 2008-12-04 0.704 8,470,510 +41,203 0.38% 5,961,797
2008-12-05 2008-12-03 0.740 8,429,307 -82,406 0.38% 6,239,666
2008-12-01 2008-11-27 0.716 8,511,713 +88,998 0.39% 6,094,086
2008-11-27 2008-11-25 0.692 8,422,715 +123,610 0.38% 5,825,948
2008-11-20 2008-11-18 0.752 8,299,105 +65,925 0.38% 6,243,995
2008-11-19 2008-11-17 0.837 8,233,180 +164,813 0.37% 6,893,762
2008-11-18 2008-11-14 0.740 8,068,367 -24,722 0.37% 5,972,485
2008-11-17 2008-11-13 0.680 8,093,089 -67,573 0.37% 5,499,737
2008-11-14 2008-11-12 0.607 8,160,662 -156,572 0.37% 4,951,480
2008-11-13 2008-11-11 0.607 8,317,234 -126,906 0.38% 5,046,480
2008-11-12 2008-11-10 0.570 8,444,140 +44,499 0.38% 4,816,071
2008-11-07 2008-11-05 0.479 8,399,641 -77,462 0.38% 4,026,219
2008-11-06 2008-11-04 0.443 8,477,103 -186,238 0.38% 3,754,741
2008-11-05 2008-11-03 0.425 8,663,341 +263,700 0.39% 3,679,536
2008-10-31 2008-10-29 0.534 8,399,641 -8,240 0.38% 4,484,903
2008-10-17 2008-10-15 0.534 8,407,881 -82,407 0.38% 4,489,302
2008-10-15 2008-10-13 0.388 8,490,288 -24,722 0.38% 3,296,947
2008-10-14 2008-10-10 0.425 8,515,010 +65,925 0.39% 3,616,536
2008-10-13 2008-10-09 0.425 8,449,085 +32,963 0.38% 3,588,536
2008-10-10 2008-10-08 0.431 8,416,122 +32,963 0.38% 3,625,601
2008-10-03 2008-09-30 0.455 8,383,159 +49,443 0.38% 3,814,860
2008-10-02 2008-09-29 0.437 8,333,716 +32,963 0.38% 3,640,666
2008-09-19 2008-09-17 0.388 8,300,753 +8,240 0.38% 3,223,347
2008-08-19 2008-08-15 0.570 8,292,513 +24,722 0.38% 4,729,591
2008-08-18 2008-08-14 0.461 8,267,791 -313,144 0.37% 3,812,525
2008-08-15 2008-08-13 0.388 8,580,935 -65,925 0.39% 3,332,147
2008-08-14 2008-08-12 0.485 8,646,860 -24,722 0.39% 4,197,184
2008-07-31 2008-07-29 0.692 8,671,582 -49,443 0.39% 5,998,088
2008-07-30 2008-07-28 0.680 8,721,025 -104,491 0.40% 5,926,457
2008-07-11 2008-07-09 0.765 8,825,516 +24,721 0.40% 6,747,148
2008-07-10 2008-07-08 0.752 8,800,795 -49,443 0.40% 6,621,452
2008-07-09 2008-07-07 0.777 8,850,238 -24,722 0.40% 6,873,446
2008-07-04 2008-07-02 0.740 8,874,960 +24,722 0.40% 6,569,553
2008-07-03 2008-06-30 0.789 8,850,238 -54,389 0.40% 6,980,844
2008-07-02 2008-06-27 0.777 8,904,627 +56,037 0.40% 6,915,687
2008-06-30 2008-06-26 0.849 8,848,590 -11,537 0.40% 7,516,432
2008-06-26 2008-06-24 0.874 8,860,127 -65,925 0.40% 7,741,267
2008-06-25 2008-06-23 0.862 8,926,052 +13,185 0.40% 7,690,549
2008-06-19 2008-06-17 0.886 8,912,867 -18,130 0.40% 7,895,505
2008-06-13 2008-06-11 1.007 8,930,997 -41,203 0.40% 8,995,341
2008-06-11 2008-06-06 1.068 8,972,200 +82,407 0.41% 9,581,229
2008-06-06 2008-06-04 1.056 8,889,793 -41,204 0.40% 9,385,351
2008-06-05 2008-06-03 1.092 8,930,997 -24,721 0.40% 9,753,985
2008-06-03 2008-05-30 1.141 8,955,718 +44,499 0.41% 10,215,694
2008-06-02 2008-05-29 1.177 8,911,219 +16,481 0.40% 10,489,347
2008-05-28 2008-05-26 1.165 8,894,738 -11,537 0.40% 10,362,010
2008-05-27 2008-05-23 1.213 8,906,275 +298,804 0.40% 10,807,760
2008-05-26 2008-05-22 1.177 8,607,471 -65,925 0.39% 10,131,807
2008-05-21 2008-05-19 1.250 8,673,396 +41,203 0.39% 10,840,917
2008-05-20 2008-05-16 1.286 8,632,193 +24,722 0.39% 11,103,672
2008-05-14 2008-05-09 1.201 8,607,471 +23,074 0.39% 10,340,710
2008-05-13 2008-05-08 1.274 8,584,397 +65,925 0.39% 10,938,020
2008-05-09 2008-05-07 1.262 8,518,472 +64,277 0.39% 10,750,648
2008-05-07 2008-05-05 1.347 8,454,195 -13,185 0.38% 11,387,669
2008-05-06 2008-05-02 1.371 8,467,380 -1,130,615 0.38% 11,610,933
2008-05-05 2008-04-30 1.262 9,597,995 -47,795 0.44% 12,113,049
2008-05-02 2008-04-29 1.262 9,645,790 +1,213,020 0.44% 12,173,368
2008-04-28 2008-04-24 1.068 8,432,770 -412,031 0.38% 9,005,183
2008-04-23 2008-04-21 1.129 8,844,801 -8,241 0.40% 9,981,840
2008-04-15 2008-04-11 1.213 8,853,042 +11,537 0.40% 10,743,162
2008-04-09 2008-04-07 1.311 8,841,505 -4,944 0.40% 11,587,495
2008-04-08 2008-04-03 1.311 8,846,449 +16,481 0.40% 11,593,975
2008-04-07 2008-04-02 1.335 8,829,968 +400,495 0.40% 11,786,678
2008-03-31 2008-03-27 1.141 8,429,473 +16,481 0.38% 9,615,412
2008-03-28 2008-03-26 1.165 8,412,992 +46,147 0.38% 9,800,795
2008-03-26 2008-03-20 1.116 8,366,845 -4,944 0.38% 9,340,909
2008-03-25 2008-03-19 1.201 8,371,789 -24,722 0.38% 10,057,570
2008-03-20 2008-03-18 1.129 8,396,511 -131,850 0.38% 9,475,921
2008-03-18 2008-03-14 1.408 8,528,361 +51,092 0.39% 12,005,028
2008-03-14 2008-03-12 1.480 8,477,269 +164,812 0.38% 12,550,337
2008-02-28 2008-02-26 1.553 8,312,457 -16,481 0.38% 12,911,568
2008-02-27 2008-02-25 1.626 8,328,938 -8,240 0.38% 13,543,597
2008-02-26 2008-02-22 1.735 8,337,178 -8,241 0.38% 14,467,541
2008-02-21 2008-02-19 1.578 8,345,419 -24,722 0.38% 13,165,311
2008-02-11 2008-02-04 1.432 8,370,141 +16,481 0.38% 11,985,451
2008-02-01 2008-01-30 1.323 8,353,660 -1,648 0.38% 11,049,507
2008-01-29 2008-01-25 1.396 8,355,308 -14,833 0.38% 11,660,037
2008-01-28 2008-01-24 1.408 8,370,141 +14,833 0.38% 11,782,308
2008-01-24 2008-01-22 1.323 8,355,308 +19,778 0.38% 11,051,687
2008-01-23 2008-01-21 1.699 8,335,530 +7,343,358 0.38% 14,161,226
2008-01-22 2008-01-18 1.796 992,172 -7,336,766 0.05% 1,781,920
2008-01-21 2008-01-17 1.820 8,328,938 +6,593 0.38% 15,160,743
2008-01-17 2008-01-15 1.845 8,322,345 -24,722 0.38% 15,350,726
2008-01-16 2008-01-14 1.966 8,347,067 +6,592 0.38% 16,409,242
2008-01-15 2008-01-11 2.014 8,340,475 +60,981 0.38% 16,801,130
2008-01-14 2008-01-10 2.063 8,279,494 +54,388 0.38% 17,080,175
2008-01-11 2008-01-09 2.063 8,225,106 -6,592 0.37% 16,967,976
2008-01-10 2008-01-08 1.954 8,231,698 -37,907 0.37% 16,082,550
2008-01-09 2008-01-07 1.942 8,269,605 -359,292 0.38% 16,056,259
2008-01-07 2008-01-03 1.832 8,628,897 -16,481 0.39% 15,811,455
2008-01-04 2008-01-02 1.845 8,645,378 -230,738 0.39% 15,946,566
2008-01-03 2007-12-31 1.869 8,876,116 +32,963 0.40% 16,587,590
2008-01-02 2007-12-27 1.845 8,843,153 -514,215 0.40% 16,311,366
2007-12-28 2007-12-24 1.808 9,357,368 -23,074 0.43% 16,919,191
2007-12-21 2007-12-19 1.869 9,380,442 +16,481 0.43% 17,530,069
2007-12-20 2007-12-18 1.832 9,363,961 +42,851 0.43% 17,158,375
2007-12-19 2007-12-17 1.857 9,321,110 -730,119 0.42% 17,306,079
2007-12-18 2007-12-14 2.111 10,051,229 +39,555 0.46% 21,223,061
2007-12-17 2007-12-13 2.111 10,011,674 +42,851 0.46% 21,139,541
2007-12-14 2007-12-12 2.306 9,968,823 +54,388 0.45% 22,984,608
2007-12-13 2007-12-11 2.342 9,914,435 -115,369 0.45% 23,220,143
2007-12-12 2007-12-10 2.051 10,029,804 +23,074 0.46% 20,569,264
2007-12-11 2007-12-07 2.039 10,006,730 -268,644 0.46% 20,400,512
2007-12-10 2007-12-06 1.990 10,275,374 +573,547 0.47% 20,449,425
2007-12-07 2007-12-05 1.857 9,701,827 +4,945 0.44% 18,012,938
2007-12-05 2007-12-03 1.845 9,696,882 -88,999 0.44% 17,886,086
2007-12-03 2007-11-29 1.820 9,785,881 -41,203 0.44% 17,812,743
2007-11-30 2007-11-28 1.784 9,827,084 +130,202 0.45% 17,529,988
2007-11-29 2007-11-27 1.820 9,696,882 -57,685 0.44% 17,650,742
2007-11-28 2007-11-26 1.796 9,754,567 -49,443 0.44% 17,519,000
2007-11-27 2007-11-23 1.711 9,804,010 +26,370 0.45% 16,774,998
2007-11-26 2007-11-22 1.699 9,777,640 +80,758 0.44% 16,611,226
2007-11-20 2007-11-16 1.929 9,696,882 +8,240 0.44% 18,709,787
2007-11-19 2007-11-15 2.027 9,688,642 -24,722 0.44% 19,634,461
2007-11-16 2007-11-14 2.014 9,713,364 +74,166 0.44% 19,566,690
2007-11-15 2007-11-13 1.905 9,639,198 -939,432 0.44% 18,364,545
2007-11-14 2007-11-12 1.942 10,578,630 +8,241 0.48% 20,539,460
2007-11-13 2007-11-09 2.075 10,570,389 +41,203 0.48% 21,934,447
2007-11-12 2007-11-08 2.039 10,529,186 -97,239 0.48% 21,465,632
2007-11-09 2007-11-07 2.027 10,626,425 +97,239 0.48% 21,534,920
2007-11-08 2007-11-06 2.039 10,529,186 -3,296 0.48% 21,465,632
2007-11-06 2007-11-02 2.027 10,532,482 -16,481 0.48% 21,344,540
2007-11-05 2007-11-01 2.051 10,548,963 -16,482 0.48% 21,633,963
2007-11-02 2007-10-31 2.039 10,565,445 -77,462 0.48% 21,539,553
2007-11-01 2007-10-30 1.893 10,642,907 -263,700 0.48% 20,147,654
2007-10-31 2007-10-29 2.075 10,906,607 -123,609 0.50% 22,632,128
2007-10-30 2007-10-26 2.136 11,030,216 -42,851 0.50% 23,557,885
2007-10-29 2007-10-25 2.063 11,073,067 -273,589 0.51% 22,843,175
2007-10-26 2007-10-24 2.002 11,346,656 +199,423 0.52% 22,719,117
2007-10-25 2007-10-23 1.954 11,147,233 -1,648 0.51% 21,778,731
2007-10-24 2007-10-22 1.420 11,148,881 -41,203 0.51% 15,829,119
2007-10-23 2007-10-18 1.456 11,190,084 +337,865 0.51% 16,294,994
2007-10-22 2007-10-17 1.614 10,852,219 +225,794 0.50% 17,514,986
2007-10-18 2007-10-16 1.650 10,626,425 -11,537 0.49% 17,537,420
2007-10-17 2007-10-15 1.747 10,637,962 +1,648 0.49% 18,589,193
2007-10-16 2007-10-12 1.857 10,636,314 -82,406 0.49% 19,747,958
2007-10-15 2007-10-11 1.869 10,718,720 -135,147 0.49% 20,031,029
2007-10-12 2007-10-10 1.747 10,853,867 -11,537 0.50% 18,966,474
2007-10-11 2007-10-09 1.772 10,865,404 +8,241 0.50% 19,250,337
2007-10-10 2007-10-08 1.832 10,857,163 -138,443 0.50% 19,894,495
2007-10-09 2007-10-05 1.796 10,995,606 -8,240 0.50% 19,747,881
2007-10-08 2007-10-04 1.675 11,003,846 +235,682 0.50% 18,427,363
2007-10-05 2007-10-03 1.723 10,768,164 -9,889 0.49% 18,555,370
2007-10-04 2007-10-02 1.905 10,778,053 +9,889 0.49% 20,534,285
2007-10-03 2007-09-28 1.978 10,768,164 +435,105 0.49% 21,299,474
2007-10-02 2007-09-27 2.014 10,333,059 +281,830 0.47% 20,815,009
2007-09-27 2007-09-24 1.917 10,051,229 +59,332 0.46% 19,271,515
2007-09-25 2007-09-21 2.051 9,991,897 -23,074 0.46% 20,491,524
2007-09-24 2007-09-20 2.148 10,014,971 -618,047 0.46% 21,511,098
2007-09-21 2007-09-19 2.306 10,633,018 +41,203 0.49% 24,516,008
2007-09-20 2007-09-18 2.403 10,591,815 +41,203 0.49% 25,449,262
2007-09-19 2007-09-17 2.318 10,550,612 -51,091 0.49% 24,454,041
2007-09-18 2007-09-14 2.233 10,601,703 -253,812 0.49% 23,671,897
2007-09-17 2007-09-13 2.281 10,855,515 -13,185 0.50% 24,765,545
2007-09-14 2007-09-12 2.342 10,868,700 -4,944 0.50% 25,455,083
2007-09-13 2007-09-11 2.281 10,873,644 -461,475 0.50% 24,806,904
2007-09-12 2007-09-10 2.354 11,335,119 -21,426 0.52% 26,685,013
2007-09-11 2007-09-07 2.415 11,356,545 +36,259 0.52% 27,424,512
2007-09-10 2007-09-06 2.330 11,320,286 +69,221 0.52% 26,375,350
2007-09-07 2007-09-05 2.451 11,251,065 +62,629 0.52% 27,579,387
2007-09-06 2007-09-04 2.560 11,188,436 -23,074 0.51% 28,647,811
2007-09-05 2007-09-03 2.621 11,211,510 -1,648 0.52% 29,387,150
2007-09-04 2007-08-31 2.706 11,213,158 -36,259 0.52% 30,343,971
2007-09-03 2007-08-30 2.730 11,249,417 -97,239 0.52% 30,715,115
2007-08-31 2007-08-29 2.597 11,346,656 +44,499 0.52% 29,466,006
2007-08-30 2007-08-28 2.645 11,302,157 -65,925 0.52% 29,899,053
2007-08-29 2007-08-27 2.767 11,368,082 -136,794 0.52% 31,452,969
2007-08-28 2007-08-24 2.330 11,504,876 +85,702 0.53% 26,805,430
2007-08-27 2007-08-23 2.233 11,419,174 +258,756 0.53% 25,497,178
2007-08-24 2007-08-22 1.905 11,160,418 +115,369 0.51% 21,262,764
2007-08-23 2007-08-21 1.881 11,045,049 +4,944 0.51% 20,774,901
2007-08-22 2007-08-20 1.917 11,040,105 +1,180,058 0.51% 21,167,516
2007-08-21 2007-08-17 1.760 9,860,047 -847,136 0.45% 17,349,485
2007-08-20 2007-08-16 1.772 10,707,183 -51,092 0.49% 18,970,016
2007-08-17 2007-08-15 1.905 10,758,275 -24,722 0.50% 20,496,604
2007-08-16 2007-08-14 2.051 10,782,997 -69,222 0.50% 22,113,923
2007-08-15 2007-08-13 2.051 10,852,219 +8,241 0.50% 22,255,885
2007-08-14 2007-08-10 2.039 10,843,978 -18,129 0.50% 22,107,392
2007-08-13 2007-08-09 2.233 10,862,107 -70,046 0.50% 24,253,337
2007-08-10 2007-08-08 2.209 10,932,153 +202,720 0.50% 24,144,416
2007-08-09 2007-08-07 2.087 10,729,433 +207,664 0.49% 22,394,678
2007-08-08 2007-08-06 2.548 10,521,769 -57,685 0.48% 26,813,139
2007-08-07 2007-08-03 2.645 10,579,454 +4,945 0.49% 27,987,194
2007-08-06 2007-08-02 2.670 10,574,509 -24,722 0.49% 28,230,755
2007-08-03 2007-08-01 2.645 10,599,231 +179,645 0.49% 28,039,513
2007-08-02 2007-07-31 2.706 10,419,586 +130,202 0.48% 28,196,483
2007-08-01 2007-07-30 2.645 10,289,384 +31,315 0.47% 27,219,834
2007-07-31 2007-07-27 2.694 10,258,069 -54,388 0.47% 27,634,919
2007-07-30 2007-07-26 2.803 10,312,457 +130,202 0.48% 28,907,713
2007-07-27 2007-07-25 2.912 10,182,255 +4,944 0.47% 29,654,788
2007-07-26 2007-07-24 2.912 10,177,311 +32,963 0.47% 29,640,389
2007-07-25 2007-07-23 3.034 10,144,348 -79,111 0.47% 30,775,404
2007-07-24 2007-07-20 3.022 10,223,459 -166,460 0.47% 30,891,345
2007-07-23 2007-07-19 3.009 10,389,919 -121,962 0.48% 31,268,241
2007-07-20 2007-07-18 2.925 10,511,881 +47,796 0.48% 30,742,352
2007-07-19 2007-07-17 3.009 10,464,085 -29,666 0.48% 31,491,442
2007-07-18 2007-07-16 3.082 10,493,751 +23,074 0.48% 32,344,771
2007-07-17 2007-07-13 3.094 10,470,677 -435,106 0.48% 32,400,712
2007-07-16 2007-07-12 3.082 10,905,783 -70,869 0.50% 33,614,773
2007-07-13 2007-07-11 3.107 10,976,652 -23,074 0.51% 34,099,615
2007-07-12 2007-07-10 3.119 10,999,726 +153,276 0.51% 34,304,777
2007-07-11 2007-07-09 3.155 10,846,450 -9,889 0.50% 34,221,621
2007-07-10 2007-07-06 3.131 10,856,339 -74,166 0.50% 33,989,338
2007-07-09 2007-07-05 3.022 10,930,505 -70,869 0.50% 33,027,765
2007-07-06 2007-07-04 2.961 11,001,374 +28,018 0.51% 32,574,395
2007-07-05 2007-07-03 3.058 10,973,356 +105,480 0.51% 33,556,729
2007-07-04 2007-06-29 2.791 10,867,876 +72,518 0.50% 30,332,773
2007-07-03 2007-06-28 2.888 10,795,358 +182,942 0.50% 31,178,385
2007-06-29 2007-06-27 2.997 10,612,416 +295,014 0.49% 31,809,059
2007-06-28 2007-06-26 2.548 10,317,402 +741,657 0.48% 26,292,341
2007-06-27 2007-06-25 2.706 9,575,745 +341,162 0.44% 25,912,961
2007-06-26 2007-06-22 2.827 9,234,583 0.43% 26,110,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top