History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-10-10 | 2025-10-08 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-10-02 | 2025-09-29 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-26 | 2025-09-24 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-09-24 | 2025-09-22 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-09-15 | 2025-09-11 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2025-09-12 | 2025-09-10 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2025-09-11 | 2025-09-09 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-02 | 2025-08-29 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2025-09-01 | 2025-08-28 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-29 | 2025-08-27 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-25 | 2025-08-21 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2025-08-22 | 2025-08-20 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-21 | 2025-08-19 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2025-08-19 | 2025-08-15 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-18 | 2025-08-14 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-08-14 | 2025-08-12 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-08-11 | 2025-08-07 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-08 | 2025-08-06 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-08-07 | 2025-08-05 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-08-06 | 2025-08-04 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-08-05 | 2025-08-01 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-04 | 2025-07-31 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-07-25 | 2025-07-23 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-07-24 | 2025-07-22 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-23 | 2025-07-21 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-22 | 2025-07-18 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-21 | 2025-07-17 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-10 | 2025-07-08 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-07-08 | 2025-07-04 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-07 | 2025-07-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-07-03 | 2025-06-30 | 0.120 | 200,000 | +0 | 0.00% | 24,007 |
| 2025-07-02 | 2025-06-27 | 0.121 | 200,000 | +3,390 | 0.00% | 24,210 |
| 2025-06-30 | 2025-06-26 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-20 | 2025-06-18 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-05-28 | 2025-05-26 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-05-06 | 2025-04-30 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-05-02 | 2025-04-29 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-04-30 | 2025-04-28 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 196,610 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-04-10 | 2025-04-08 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-18 | 2025-03-14 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-13 | 2025-03-11 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 196,610 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 0.104 | 196,610 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-23 | 2025-01-21 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-22 | 2025-01-20 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-21 | 2025-01-17 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-20 | 2025-01-16 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-15 | 2025-01-13 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-14 | 2025-01-10 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-10 | 2025-01-08 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 0.110 | 196,610 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-07 | 2025-01-03 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2024-12-20 | 2024-12-18 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-17 | 2024-12-13 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.110 | 196,610 | +0 | 0.00% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-11 | 2024-12-09 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-10 | 2024-12-06 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2024-12-06 | 2024-12-04 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-05 | 2024-12-03 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-02 | 2024-11-28 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2024-11-29 | 2024-11-27 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2024-11-26 | 2024-11-22 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2024-11-21 | 2024-11-19 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-11-20 | 2024-11-18 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-11-19 | 2024-11-15 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.120 | 196,610 | +0 | 0.00% | 23,600 |
| 2024-11-12 | 2024-11-08 | 0.120 | 196,610 | +0 | 0.00% | 23,600 |
| 2024-11-11 | 2024-11-07 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.122 | 196,610 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 196,610 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 196,610 | +0 | 0.00% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.116 | 196,610 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.118 | 196,610 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.123 | 196,610 | +0 | 0.00% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.115 | 196,610 | +0 | 0.00% | 22,600 |
| 2024-10-28 | 2024-10-24 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-10-25 | 2024-10-23 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-10-23 | 2024-10-21 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.116 | 196,610 | +0 | 0.00% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-10-18 | 2024-10-16 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.128 | 196,610 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.129 | 196,610 | +0 | 0.00% | 25,400 |
| 2024-10-14 | 2024-10-09 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 0.126 | 196,610 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.135 | 196,610 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.126 | 196,610 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 0.118 | 196,610 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.115 | 196,610 | +0 | 0.00% | 22,600 |
| 2024-10-03 | 2024-09-30 | 0.103 | 196,610 | +0 | 0.00% | 20,200 |
| 2024-10-02 | 2024-09-27 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-23 | 2024-09-19 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-17 | 2024-09-13 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-16 | 2024-09-12 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-02 | 2024-08-29 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-30 | 2024-08-28 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-27 | 2024-08-23 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-26 | 2024-08-22 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-23 | 2024-08-21 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-21 | 2024-08-19 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-20 | 2024-08-16 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-19 | 2024-08-15 | 0.085 | 196,610 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-15 | 2024-08-13 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-13 | 2024-08-09 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-31 | 2024-07-29 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-26 | 2024-07-24 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-07-24 | 2024-07-22 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-07-22 | 2024-07-18 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-17 | 2024-07-15 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 0.079 | 196,610 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2024-07-11 | 2024-07-09 | 0.085 | 196,610 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-09 | 2024-07-05 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-08 | 2024-07-04 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-04 | 2024-07-02 | 0.089 | 196,610 | +0 | 0.00% | 17,509 |
| 2024-07-03 | 2024-06-28 | 0.102 | 196,610 | +7,958 | 0.00% | 20,010 |
| 2024-07-02 | 2024-06-27 | 0.109 | 188,652 | +0 | 0.00% | 20,600 |
| 2024-06-28 | 2024-06-26 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-19 | 2024-06-17 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-11 | 2024-06-06 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2024-06-07 | 2024-06-05 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-06-06 | 2024-06-04 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-05-21 | 2024-05-17 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-17 | 2024-05-14 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-03 | 2024-04-30 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-19 | 2024-04-17 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-18 | 2024-04-16 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-04-17 | 2024-04-15 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-04-11 | 2024-04-09 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-04-05 | 2024-04-02 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-03-25 | 2024-03-21 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-03-21 | 2024-03-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-03-11 | 2024-03-07 | 0.082 | 188,652 | +0 | 0.00% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.077 | 188,652 | +0 | 0.00% | 14,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 188,652 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 188,652 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.078 | 188,652 | +0 | 0.00% | 14,800 |
| 2024-03-04 | 2024-02-29 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-26 | 2024-02-22 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-23 | 2024-02-21 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-16 | 2024-02-14 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-02-15 | 2024-02-09 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2024-02-08 | 2024-02-06 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-06 | 2024-02-02 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-05 | 2024-02-01 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-02-02 | 2024-01-31 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-29 | 2024-01-25 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-26 | 2024-01-24 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-17 | 2024-01-15 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-15 | 2024-01-11 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-10 | 2024-01-08 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-01-04 | 2024-01-02 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-28 | 2023-12-22 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-27 | 2023-12-21 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-22 | 2023-12-20 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-21 | 2023-12-19 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-12-19 | 2023-12-15 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-12-15 | 2023-12-13 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-12-11 | 2023-12-07 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-08 | 2023-12-06 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-06 | 2023-12-04 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-29 | 2023-11-27 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-28 | 2023-11-24 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-27 | 2023-11-23 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-24 | 2023-11-22 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-20 | 2023-11-16 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-17 | 2023-11-15 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-15 | 2023-11-13 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-14 | 2023-11-10 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-10 | 2023-11-08 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-11-03 | 2023-11-01 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-11-02 | 2023-10-31 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-30 | 2023-10-26 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2023-10-27 | 2023-10-25 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-25 | 2023-10-20 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-10-24 | 2023-10-19 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-10-20 | 2023-10-18 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-10-19 | 2023-10-17 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-18 | 2023-10-16 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-17 | 2023-10-13 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-16 | 2023-10-12 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-10-10 | 2023-10-06 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-06 | 2023-10-04 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-05 | 2023-10-03 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-04 | 2023-09-29 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-28 | 2023-09-26 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-09-26 | 2023-09-22 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-25 | 2023-09-21 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-09-18 | 2023-09-14 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2023-09-15 | 2023-09-13 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-09-13 | 2023-09-11 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-09-07 | 2023-09-05 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-06 | 2023-09-04 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-09-05 | 2023-08-31 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-08-31 | 2023-08-29 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-08-30 | 2023-08-28 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-08-28 | 2023-08-24 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-08-25 | 2023-08-23 | 0.119 | 188,652 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-08-23 | 2023-08-21 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-08-22 | 2023-08-18 | 0.116 | 188,652 | +0 | 0.00% | 21,800 |
| 2023-08-21 | 2023-08-17 | 0.121 | 188,652 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-17 | 2023-08-15 | 0.119 | 188,652 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-14 | 2023-08-10 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-11 | 2023-08-09 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-09 | 2023-08-07 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-08 | 2023-08-04 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-07 | 2023-08-03 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-04 | 2023-08-02 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-03 | 2023-08-01 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-02 | 2023-07-31 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-01 | 2023-07-28 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-07-31 | 2023-07-27 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-27 | 2023-07-25 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-07-26 | 2023-07-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-07-18 | 2023-07-13 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-07-14 | 2023-07-12 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2023-07-11 | 2023-07-07 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.116 | 188,652 | +0 | 0.00% | 21,810 |
| 2023-07-05 | 2023-07-03 | 0.112 | 188,652 | +7,007 | 0.00% | 21,187 |
| 2023-07-04 | 2023-06-30 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-07-03 | 2023-06-29 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-30 | 2023-06-28 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-06-27 | 2023-06-23 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-23 | 2023-06-20 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-06-21 | 2023-06-19 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-06-19 | 2023-06-15 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-06-16 | 2023-06-14 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.110 | 181,645 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-06-12 | 2023-06-08 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-09 | 2023-06-07 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-08 | 2023-06-06 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-07 | 2023-06-05 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-06-06 | 2023-06-02 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-05 | 2023-06-01 | 0.108 | 181,645 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-01 | 2023-05-30 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-29 | 2023-05-24 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-25 | 2023-05-23 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-24 | 2023-05-22 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-23 | 2023-05-19 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-22 | 2023-05-18 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-05-19 | 2023-05-17 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-15 | 2023-05-11 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-12 | 2023-05-10 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.122 | 181,645 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-05-08 | 2023-05-04 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2023-05-05 | 2023-05-03 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-05-04 | 2023-05-02 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-27 | 2023-04-25 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-04-24 | 2023-04-20 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-04-21 | 2023-04-19 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-04-20 | 2023-04-18 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-04-19 | 2023-04-17 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-04-12 | 2023-04-06 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-03-31 | 2023-03-29 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-03-30 | 2023-03-28 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-03-28 | 2023-03-24 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-03-27 | 2023-03-23 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2023-03-24 | 2023-03-22 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.110 | 181,645 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-03-21 | 2023-03-17 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-03-20 | 2023-03-16 | 0.108 | 181,645 | +0 | 0.00% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-03-15 | 2023-03-13 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-14 | 2023-03-10 | 0.126 | 181,645 | +0 | 0.00% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.126 | 181,645 | +0 | 0.00% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2023-03-09 | 2023-03-07 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-03-07 | 2023-03-03 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-03-01 | 2023-02-27 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-02-28 | 2023-02-24 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-02-27 | 2023-02-23 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-02-23 | 2023-02-21 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2023-02-22 | 2023-02-20 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-02-17 | 2023-02-15 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-16 | 2023-02-14 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-15 | 2023-02-13 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-02-13 | 2023-02-09 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-10 | 2023-02-08 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-08 | 2023-02-06 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-07 | 2023-02-03 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-02-06 | 2023-02-02 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-03 | 2023-02-01 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-02-01 | 2023-01-30 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-01-31 | 2023-01-27 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-01-27 | 2023-01-20 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-01-26 | 2023-01-19 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-01-20 | 2023-01-18 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-01-19 | 2023-01-17 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-01-17 | 2023-01-13 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-01-16 | 2023-01-12 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-01-13 | 2023-01-11 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-01-12 | 2023-01-10 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2023-01-09 | 2023-01-05 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-01-05 | 2023-01-03 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-01-04 | 2022-12-30 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2023-01-03 | 2022-12-29 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-30 | 2022-12-28 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2022-12-29 | 2022-12-23 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-28 | 2022-12-22 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2022-12-23 | 2022-12-21 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-22 | 2022-12-20 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2022-12-21 | 2022-12-19 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-12-20 | 2022-12-16 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-19 | 2022-12-15 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-16 | 2022-12-14 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-15 | 2022-12-13 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-12-14 | 2022-12-12 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-12-13 | 2022-12-09 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-12-12 | 2022-12-08 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2022-12-09 | 2022-12-07 | 0.142 | 181,645 | +0 | 0.00% | 25,800 |
| 2022-12-08 | 2022-12-06 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-12-07 | 2022-12-05 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-12-02 | 2022-11-30 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-12-01 | 2022-11-29 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-30 | 2022-11-28 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-29 | 2022-11-25 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2022-11-28 | 2022-11-24 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-25 | 2022-11-23 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-24 | 2022-11-22 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-11-23 | 2022-11-21 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2022-11-22 | 2022-11-18 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-21 | 2022-11-17 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-18 | 2022-11-16 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-11-16 | 2022-11-14 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-11-14 | 2022-11-10 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-11-11 | 2022-11-09 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-11-10 | 2022-11-08 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-11-09 | 2022-11-07 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-11-08 | 2022-11-04 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-11-04 | 2022-11-02 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-02 | 2022-10-31 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-11-01 | 2022-10-28 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2022-10-31 | 2022-10-27 | 0.137 | 181,645 | +0 | 0.00% | 24,800 |
| 2022-10-28 | 2022-10-26 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2022-10-27 | 2022-10-25 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2022-10-26 | 2022-10-24 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2022-10-25 | 2022-10-21 | 0.122 | 181,645 | +0 | 0.00% | 22,200 |
| 2022-10-24 | 2022-10-20 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-20 | 2022-10-18 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-18 | 2022-10-14 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-17 | 2022-10-13 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-10-14 | 2022-10-12 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-10-13 | 2022-10-11 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2022-10-12 | 2022-10-10 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-10-10 | 2022-10-06 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-10-07 | 2022-10-05 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-10-06 | 2022-10-03 | 0.140 | 181,645 | +0 | 0.00% | 25,400 |
| 2022-10-05 | 2022-09-30 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-10-03 | 2022-09-29 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2022-09-30 | 2022-09-28 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 181,645 | +0 | 0.00% | 24,800 |
| 2022-09-28 | 2022-09-26 | 0.139 | 181,645 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.144 | 181,645 | +0 | 0.00% | 26,200 |
| 2022-09-26 | 2022-09-22 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-23 | 2022-09-21 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2022-09-22 | 2022-09-20 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-21 | 2022-09-19 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-09-20 | 2022-09-16 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-09-19 | 2022-09-15 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-09-16 | 2022-09-14 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-09-15 | 2022-09-13 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-13 | 2022-09-08 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-09-09 | 2022-09-07 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.153 | 181,645 | +0 | 0.00% | 27,800 |
| 2022-09-07 | 2022-09-05 | 0.162 | 181,645 | +0 | 0.00% | 29,400 |
| 2022-09-06 | 2022-09-02 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-09-05 | 2022-09-01 | 0.161 | 181,645 | +0 | 0.00% | 29,200 |
| 2022-09-02 | 2022-08-31 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-09-01 | 2022-08-30 | 0.157 | 181,645 | +0 | 0.00% | 28,600 |
| 2022-08-31 | 2022-08-29 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-30 | 2022-08-26 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-29 | 2022-08-25 | 0.165 | 181,645 | +0 | 0.00% | 30,000 |
| 2022-08-26 | 2022-08-24 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-25 | 2022-08-23 | 0.170 | 181,645 | +0 | 0.00% | 30,800 |
| 2022-08-24 | 2022-08-22 | 0.152 | 181,645 | +0 | 0.00% | 27,600 |
| 2022-08-23 | 2022-08-19 | 0.153 | 181,645 | +0 | 0.00% | 27,800 |
| 2022-08-22 | 2022-08-18 | 0.151 | 181,645 | +0 | 0.00% | 27,400 |
| 2022-08-19 | 2022-08-17 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-08-18 | 2022-08-16 | 0.156 | 181,645 | +0 | 0.00% | 28,400 |
| 2022-08-17 | 2022-08-15 | 0.161 | 181,645 | +0 | 0.00% | 29,200 |
| 2022-08-16 | 2022-08-12 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-15 | 2022-08-11 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-12 | 2022-08-10 | 0.157 | 181,645 | +0 | 0.00% | 28,600 |
| 2022-08-11 | 2022-08-09 | 0.162 | 181,645 | +0 | 0.00% | 29,400 |
| 2022-08-10 | 2022-08-08 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-09 | 2022-08-05 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-08-08 | 2022-08-04 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-05 | 2022-08-03 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-04 | 2022-08-02 | 0.161 | 181,645 | +0 | 0.00% | 29,200 |
| 2022-08-03 | 2022-08-01 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-02 | 2022-07-29 | 0.160 | 181,645 | +0 | 0.00% | 29,000 |
| 2022-08-01 | 2022-07-28 | 0.167 | 181,645 | +0 | 0.00% | 30,400 |
| 2022-07-29 | 2022-07-27 | 0.165 | 181,645 | +0 | 0.00% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.166 | 181,645 | +0 | 0.00% | 30,200 |
| 2022-07-27 | 2022-07-25 | 0.168 | 181,645 | +0 | 0.00% | 30,600 |
| 2022-07-26 | 2022-07-22 | 0.173 | 181,645 | +0 | 0.00% | 31,400 |
| 2022-07-25 | 2022-07-21 | 0.175 | 181,645 | +0 | 0.00% | 31,800 |
| 2022-07-22 | 2022-07-20 | 0.170 | 181,645 | +0 | 0.00% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.167 | 181,645 | +0 | 0.00% | 30,400 |
| 2022-07-20 | 2022-07-18 | 0.165 | 181,645 | +0 | 0.00% | 30,000 |
| 2022-07-19 | 2022-07-15 | 0.170 | 181,645 | +0 | 0.00% | 30,800 |
| 2022-07-18 | 2022-07-14 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-15 | 2022-07-13 | 0.178 | 181,645 | +0 | 0.00% | 32,400 |
| 2022-07-14 | 2022-07-12 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 181,645 | +0 | 0.00% | 31,800 |
| 2022-07-12 | 2022-07-08 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-11 | 2022-07-07 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-08 | 2022-07-06 | 0.175 | 181,645 | +0 | 0.00% | 31,800 |
| 2022-07-07 | 2022-07-05 | 0.188 | 181,645 | +0 | 0.00% | 34,117 |
| 2022-07-06 | 2022-07-04 | 0.175 | 181,645 | +5,945 | 0.00% | 31,842 |
| 2022-07-05 | 2022-06-30 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-07-04 | 2022-06-29 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-06-30 | 2022-06-28 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-06-29 | 2022-06-27 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-28 | 2022-06-24 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-27 | 2022-06-23 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-24 | 2022-06-22 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-23 | 2022-06-21 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-22 | 2022-06-20 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-06-21 | 2022-06-17 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-20 | 2022-06-16 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-17 | 2022-06-15 | 0.166 | 175,700 | +0 | 0.00% | 29,200 |
| 2022-06-16 | 2022-06-14 | 0.166 | 175,700 | +0 | 0.00% | 29,200 |
| 2022-06-15 | 2022-06-13 | 0.151 | 175,700 | +0 | 0.00% | 26,600 |
| 2022-06-14 | 2022-06-10 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-06-13 | 2022-06-09 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-10 | 2022-06-08 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-09 | 2022-06-07 | 0.168 | 175,700 | +0 | 0.00% | 29,600 |
| 2022-06-08 | 2022-06-06 | 0.167 | 175,700 | +0 | 0.00% | 29,400 |
| 2022-06-07 | 2022-06-02 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-06-06 | 2022-06-01 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-06-02 | 2022-05-31 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-06-01 | 2022-05-30 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-05-31 | 2022-05-27 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-05-30 | 2022-05-26 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-05-27 | 2022-05-25 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-05-26 | 2022-05-24 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-05-25 | 2022-05-23 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-05-24 | 2022-05-20 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-05-23 | 2022-05-19 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-05-20 | 2022-05-18 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-05-19 | 2022-05-17 | 0.166 | 175,700 | +0 | 0.00% | 29,200 |
| 2022-05-18 | 2022-05-16 | 0.162 | 175,700 | +0 | 0.00% | 28,400 |
| 2022-05-17 | 2022-05-13 | 0.170 | 175,700 | +0 | 0.00% | 29,800 |
| 2022-05-16 | 2022-05-12 | 0.159 | 175,700 | +0 | 0.00% | 28,000 |
| 2022-05-13 | 2022-05-11 | 0.171 | 175,700 | +0 | 0.00% | 30,000 |
| 2022-05-12 | 2022-05-10 | 0.171 | 175,700 | +0 | 0.00% | 30,000 |
| 2022-05-11 | 2022-05-06 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-05-10 | 2022-05-05 | 0.170 | 175,700 | +0 | 0.00% | 29,800 |
| 2022-05-06 | 2022-05-04 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-05-05 | 2022-05-03 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2022-05-04 | 2022-04-29 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-05-03 | 2022-04-28 | 0.171 | 175,700 | +0 | 0.00% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.174 | 175,700 | +0 | 0.00% | 30,600 |
| 2022-04-28 | 2022-04-26 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-04-27 | 2022-04-25 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-04-26 | 2022-04-22 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2022-04-25 | 2022-04-21 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-04-22 | 2022-04-20 | 0.183 | 175,700 | +0 | 0.00% | 32,200 |
| 2022-04-21 | 2022-04-19 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-04-20 | 2022-04-14 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-04-19 | 2022-04-13 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-04-14 | 2022-04-12 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2022-04-13 | 2022-04-11 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-04-12 | 2022-04-08 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-04-11 | 2022-04-07 | 0.183 | 175,700 | +0 | 0.00% | 32,200 |
| 2022-04-08 | 2022-04-06 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-04-07 | 2022-04-04 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-04-06 | 2022-04-01 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-04-04 | 2022-03-31 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2022-04-01 | 2022-03-30 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2022-03-31 | 2022-03-29 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2022-03-30 | 2022-03-28 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2022-03-29 | 2022-03-25 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2022-03-28 | 2022-03-24 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2022-03-25 | 2022-03-23 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-24 | 2022-03-22 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-23 | 2022-03-21 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-22 | 2022-03-18 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-21 | 2022-03-17 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-18 | 2022-03-16 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-17 | 2022-03-15 | 0.181 | 175,700 | +0 | 0.00% | 31,800 |
| 2022-03-16 | 2022-03-14 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-03-15 | 2022-03-11 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-03-14 | 2022-03-10 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-11 | 2022-03-09 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-10 | 2022-03-08 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-09 | 2022-03-07 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2022-03-08 | 2022-03-04 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-03-07 | 2022-03-03 | 0.197 | 175,700 | +0 | 0.00% | 34,600 |
| 2022-03-04 | 2022-03-02 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-03-03 | 2022-03-01 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-02 | 2022-02-28 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-01 | 2022-02-25 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-02-28 | 2022-02-24 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2022-02-25 | 2022-02-23 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-02-24 | 2022-02-22 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-02-23 | 2022-02-21 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-02-22 | 2022-02-18 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-02-21 | 2022-02-17 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-02-18 | 2022-02-16 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2022-02-17 | 2022-02-15 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-02-16 | 2022-02-14 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-02-15 | 2022-02-11 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-02-14 | 2022-02-10 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2022-02-11 | 2022-02-09 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-02-10 | 2022-02-08 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-02-09 | 2022-02-07 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-02-08 | 2022-02-04 | 0.183 | 175,700 | +0 | 0.00% | 32,200 |
| 2022-02-07 | 2022-01-31 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-02-04 | 2022-01-27 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-01-28 | 2022-01-26 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-01-27 | 2022-01-25 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-01-26 | 2022-01-24 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-01-25 | 2022-01-21 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-01-24 | 2022-01-20 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-21 | 2022-01-19 | 0.197 | 175,700 | +0 | 0.00% | 34,600 |
| 2022-01-20 | 2022-01-18 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2022-01-19 | 2022-01-17 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-01-18 | 2022-01-14 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-17 | 2022-01-13 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-14 | 2022-01-12 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-13 | 2022-01-11 | 0.195 | 175,700 | +0 | 0.00% | 34,200 |
| 2022-01-12 | 2022-01-10 | 0.196 | 175,700 | +0 | 0.00% | 34,400 |
| 2022-01-11 | 2022-01-07 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-10 | 2022-01-06 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2022-01-07 | 2022-01-05 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2022-01-06 | 2022-01-04 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2022-01-05 | 2022-01-03 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2022-01-04 | 2021-12-31 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2022-01-03 | 2021-12-29 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-30 | 2021-12-28 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-29 | 2021-12-24 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-28 | 2021-12-22 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-23 | 2021-12-21 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-22 | 2021-12-20 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-21 | 2021-12-17 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-20 | 2021-12-16 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-12-17 | 2021-12-15 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-12-16 | 2021-12-14 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-12-15 | 2021-12-13 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-14 | 2021-12-10 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-13 | 2021-12-09 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-10 | 2021-12-08 | 0.198 | 175,700 | +0 | 0.00% | 34,800 |
| 2021-12-09 | 2021-12-07 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-08 | 2021-12-06 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2021-12-06 | 2021-12-02 | 0.181 | 175,700 | +0 | 0.00% | 31,800 |
| 2021-12-03 | 2021-12-01 | 0.174 | 175,700 | +0 | 0.00% | 30,600 |
| 2021-12-02 | 2021-11-30 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2021-12-01 | 2021-11-29 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2021-11-30 | 2021-11-26 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2021-11-29 | 2021-11-25 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2021-11-26 | 2021-11-24 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2021-11-25 | 2021-11-23 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2021-11-24 | 2021-11-22 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2021-11-23 | 2021-11-19 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2021-11-22 | 2021-11-18 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2021-11-19 | 2021-11-17 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2021-11-18 | 2021-11-16 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2021-11-17 | 2021-11-15 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2021-11-16 | 2021-11-12 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2021-11-15 | 2021-11-11 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2021-11-12 | 2021-11-10 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2021-11-11 | 2021-11-09 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2021-11-10 | 2021-11-08 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2021-11-09 | 2021-11-05 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2021-11-08 | 2021-11-04 | 0.198 | 175,700 | +0 | 0.00% | 34,800 |
| 2021-11-05 | 2021-11-03 | 0.198 | 175,700 | +0 | 0.00% | 34,800 |
| 2021-11-04 | 2021-11-02 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-11-03 | 2021-11-01 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-11-02 | 2021-10-29 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-11-01 | 2021-10-28 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-29 | 2021-10-27 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-28 | 2021-10-26 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-27 | 2021-10-25 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-26 | 2021-10-22 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-25 | 2021-10-21 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-22 | 2021-10-20 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-10-21 | 2021-10-19 | 0.211 | 175,700 | +0 | 0.00% | 37,000 |
| 2021-10-20 | 2021-10-18 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-18 | 2021-10-12 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-15 | 2021-10-11 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-12 | 2021-10-08 | 0.201 | 175,700 | +0 | 0.00% | 35,400 |
| 2021-10-11 | 2021-10-07 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-10-08 | 2021-10-06 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-07 | 2021-10-05 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-10-06 | 2021-10-04 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-10-05 | 2021-09-30 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-10-04 | 2021-09-29 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-30 | 2021-09-28 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-29 | 2021-09-27 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-09-28 | 2021-09-24 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-27 | 2021-09-23 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-24 | 2021-09-21 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-23 | 2021-09-20 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-21 | 2021-09-17 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-20 | 2021-09-16 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-17 | 2021-09-15 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-16 | 2021-09-14 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-15 | 2021-09-13 | 0.213 | 175,700 | +0 | 0.00% | 37,400 |
| 2021-09-14 | 2021-09-10 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-13 | 2021-09-09 | 0.214 | 175,700 | +0 | 0.00% | 37,600 |
| 2021-09-10 | 2021-09-08 | 0.212 | 175,700 | +0 | 0.00% | 37,200 |
| 2021-09-09 | 2021-09-07 | 0.211 | 175,700 | +0 | 0.00% | 37,000 |
| 2021-09-08 | 2021-09-06 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-07 | 2021-09-03 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-06 | 2021-09-02 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-03 | 2021-09-01 | 0.213 | 175,700 | +0 | 0.00% | 37,400 |
| 2021-09-02 | 2021-08-31 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-01 | 2021-08-30 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-08-31 | 2021-08-27 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-08-30 | 2021-08-26 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-27 | 2021-08-25 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-08-26 | 2021-08-24 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-08-25 | 2021-08-23 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-08-24 | 2021-08-20 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-08-23 | 2021-08-19 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-20 | 2021-08-18 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-08-19 | 2021-08-17 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-18 | 2021-08-16 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-17 | 2021-08-13 | 0.197 | 175,700 | +0 | 0.00% | 34,600 |
| 2021-08-16 | 2021-08-12 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2021-08-13 | 2021-08-11 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2021-08-12 | 2021-08-10 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-11 | 2021-08-09 | 0.201 | 175,700 | +0 | 0.00% | 35,400 |
| 2021-08-10 | 2021-08-06 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-08-09 | 2021-08-05 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-06 | 2021-08-04 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-05 | 2021-08-03 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-04 | 2021-08-02 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-03 | 2021-07-30 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-02 | 2021-07-29 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2021-07-30 | 2021-07-28 | 0.174 | 175,700 | +0 | 0.00% | 30,600 |
| 2021-07-29 | 2021-07-27 | 0.167 | 175,700 | +0 | 0.00% | 29,400 |
| 2021-07-28 | 2021-07-26 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-07-27 | 2021-07-23 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-26 | 2021-07-22 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-22 | 2021-07-20 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-07-21 | 2021-07-19 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-07-20 | 2021-07-16 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-07-19 | 2021-07-15 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-16 | 2021-07-14 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-15 | 2021-07-13 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-14 | 2021-07-12 | 0.201 | 175,700 | +0 | 0.00% | 35,400 |
| 2021-07-13 | 2021-07-09 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-12 | 2021-07-08 | 0.211 | 175,700 | +0 | 0.00% | 37,000 |
| 2021-07-09 | 2021-07-07 | 0.213 | 175,700 | +0 | 0.00% | 37,400 |
| 2021-07-08 | 2021-07-06 | 0.215 | 175,700 | +0 | 0.00% | 37,800 |
| 2021-07-07 | 2021-07-05 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-07-06 | 2021-07-02 | 0.221 | 175,700 | +0 | 0.00% | 38,892 |
| 2021-07-05 | 2021-06-30 | 0.224 | 175,700 | +8,547 | 0.00% | 39,312 |
| 2021-07-02 | 2021-06-29 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-06-30 | 2021-06-28 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2021-06-29 | 2021-06-25 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2021-06-28 | 2021-06-24 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-25 | 2021-06-23 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-24 | 2021-06-22 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-23 | 2021-06-21 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2021-06-22 | 2021-06-18 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-21 | 2021-06-17 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2021-06-18 | 2021-06-16 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-17 | 2021-06-15 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-16 | 2021-06-11 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-15 | 2021-06-10 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-11 | 2021-06-09 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-10 | 2021-06-08 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-09 | 2021-06-07 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2021-06-08 | 2021-06-04 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-07 | 2021-06-03 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-04 | 2021-06-02 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2021-06-03 | 2021-06-01 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-02 | 2021-05-31 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2021-06-01 | 2021-05-28 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-05-31 | 2021-05-27 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2021-05-28 | 2021-05-26 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-05-27 | 2021-05-25 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2021-05-26 | 2021-05-24 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-05-25 | 2021-05-21 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-24 | 2021-05-20 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-05-21 | 2021-05-18 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-20 | 2021-05-17 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-05-18 | 2021-05-14 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-17 | 2021-05-13 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-05-14 | 2021-05-12 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-05-13 | 2021-05-11 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-05-12 | 2021-05-10 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-05-11 | 2021-05-07 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-10 | 2021-05-06 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-07 | 2021-05-05 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-05-06 | 2021-05-04 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2021-05-05 | 2021-05-03 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2021-05-04 | 2021-04-30 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-05-03 | 2021-04-29 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-04-30 | 2021-04-28 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-29 | 2021-04-27 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-28 | 2021-04-26 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-27 | 2021-04-23 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-26 | 2021-04-22 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-04-23 | 2021-04-21 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-22 | 2021-04-20 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-21 | 2021-04-19 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-04-20 | 2021-04-16 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-04-19 | 2021-04-15 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-04-16 | 2021-04-14 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-15 | 2021-04-13 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-14 | 2021-04-12 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-13 | 2021-04-09 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-04-12 | 2021-04-08 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-04-09 | 2021-04-07 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2021-04-08 | 2021-04-01 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-07 | 2021-03-31 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-04-01 | 2021-03-30 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-03-31 | 2021-03-29 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-03-30 | 2021-03-26 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-03-29 | 2021-03-25 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-03-26 | 2021-03-24 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-03-25 | 2021-03-23 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-03-24 | 2021-03-22 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-23 | 2021-03-19 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2021-03-22 | 2021-03-18 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-03-19 | 2021-03-17 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-03-18 | 2021-03-16 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-03-17 | 2021-03-15 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2021-03-16 | 2021-03-12 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-15 | 2021-03-11 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-03-12 | 2021-03-10 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-11 | 2021-03-09 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2021-03-10 | 2021-03-08 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2021-03-09 | 2021-03-05 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-03-08 | 2021-03-04 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-05 | 2021-03-03 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2021-03-04 | 2021-03-02 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2021-03-03 | 2021-03-01 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2021-03-02 | 2021-02-26 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-03-01 | 2021-02-25 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-02-26 | 2021-02-24 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-02-25 | 2021-02-23 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-02-24 | 2021-02-22 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-02-23 | 2021-02-19 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2021-02-22 | 2021-02-18 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-02-19 | 2021-02-17 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2021-02-18 | 2021-02-16 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-02-17 | 2021-02-11 | 0.200 | 167,153 | +0 | 0.00% | 33,400 |
| 2021-02-16 | 2021-02-09 | 0.200 | 167,153 | +0 | 0.00% | 33,400 |
| 2021-02-10 | 2021-02-08 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2021-02-09 | 2021-02-05 | 0.199 | 167,153 | +0 | 0.00% | 33,200 |
| 2021-02-08 | 2021-02-04 | 0.199 | 167,153 | +0 | 0.00% | 33,200 |
| 2021-02-05 | 2021-02-03 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2021-02-04 | 2021-02-02 | 0.208 | 167,153 | +0 | 0.00% | 34,800 |
| 2021-02-03 | 2021-02-01 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2021-02-02 | 2021-01-29 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2021-02-01 | 2021-01-28 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2021-01-29 | 2021-01-27 | 0.211 | 167,153 | +0 | 0.00% | 35,200 |
| 2021-01-28 | 2021-01-26 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2021-01-27 | 2021-01-25 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-01-26 | 2021-01-22 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-01-25 | 2021-01-21 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-01-22 | 2021-01-20 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-01-21 | 2021-01-19 | 0.202 | 167,153 | +0 | 0.00% | 33,800 |
| 2021-01-20 | 2021-01-18 | 0.202 | 167,153 | +0 | 0.00% | 33,800 |
| 2021-01-19 | 2021-01-15 | 0.197 | 167,153 | +0 | 0.00% | 33,000 |
| 2021-01-18 | 2021-01-14 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2021-01-15 | 2021-01-13 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2021-01-14 | 2021-01-12 | 0.208 | 167,153 | +0 | 0.00% | 34,800 |
| 2021-01-13 | 2021-01-11 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2021-01-12 | 2021-01-08 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2021-01-11 | 2021-01-07 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2021-01-08 | 2021-01-06 | 0.206 | 167,153 | +0 | 0.00% | 34,400 |
| 2021-01-07 | 2021-01-05 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2021-01-06 | 2021-01-04 | 0.205 | 167,153 | +0 | 0.00% | 34,200 |
| 2021-01-05 | 2020-12-31 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2021-01-04 | 2020-12-29 | 0.206 | 167,153 | +0 | 0.00% | 34,400 |
| 2020-12-30 | 2020-12-28 | 0.206 | 167,153 | +0 | 0.00% | 34,400 |
| 2020-12-29 | 2020-12-24 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-12-28 | 2020-12-22 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2020-12-23 | 2020-12-21 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2020-12-22 | 2020-12-18 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2020-12-21 | 2020-12-17 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2020-12-18 | 2020-12-16 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2020-12-17 | 2020-12-15 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-12-16 | 2020-12-14 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2020-12-15 | 2020-12-11 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-12-14 | 2020-12-10 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2020-12-11 | 2020-12-09 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2020-12-10 | 2020-12-08 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2020-12-09 | 2020-12-07 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-12-08 | 2020-12-04 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-12-07 | 2020-12-03 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2020-12-04 | 2020-12-02 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2020-12-03 | 2020-12-01 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-12-02 | 2020-11-30 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-12-01 | 2020-11-27 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-11-30 | 2020-11-26 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-11-27 | 2020-11-25 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-11-26 | 2020-11-24 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-11-25 | 2020-11-23 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-11-24 | 2020-11-20 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2020-11-23 | 2020-11-19 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-11-20 | 2020-11-18 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2020-11-19 | 2020-11-17 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-11-18 | 2020-11-16 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2020-11-17 | 2020-11-13 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2020-11-16 | 2020-11-12 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-11-13 | 2020-11-11 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-11-12 | 2020-11-10 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-11-11 | 2020-11-09 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2020-11-10 | 2020-11-06 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2020-11-09 | 2020-11-05 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-11-06 | 2020-11-04 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2020-11-05 | 2020-11-03 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-11-04 | 2020-11-02 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-11-03 | 2020-10-30 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2020-11-02 | 2020-10-29 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2020-10-30 | 2020-10-28 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-10-29 | 2020-10-27 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2020-10-28 | 2020-10-23 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-10-27 | 2020-10-22 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-10-23 | 2020-10-21 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2020-10-22 | 2020-10-20 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2020-10-21 | 2020-10-19 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2020-10-20 | 2020-10-16 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2020-10-19 | 2020-10-15 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2020-10-16 | 2020-10-14 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-10-15 | 2020-10-12 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2020-10-14 | 2020-10-09 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2020-10-12 | 2020-10-08 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-10-09 | 2020-10-07 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-10-08 | 2020-10-06 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-10-07 | 2020-10-05 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-10-06 | 2020-09-30 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-10-05 | 2020-09-29 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-09-30 | 2020-09-28 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2020-09-29 | 2020-09-25 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-09-28 | 2020-09-24 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2020-09-25 | 2020-09-23 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2020-09-24 | 2020-09-22 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-09-23 | 2020-09-21 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-09-22 | 2020-09-18 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-09-21 | 2020-09-17 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2020-09-18 | 2020-09-16 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-09-17 | 2020-09-15 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-09-16 | 2020-09-14 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-09-15 | 2020-09-11 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-09-14 | 2020-09-10 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-09-11 | 2020-09-09 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-09-10 | 2020-09-08 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2020-09-09 | 2020-09-07 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2020-09-08 | 2020-09-04 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-09-07 | 2020-09-03 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2020-09-04 | 2020-09-02 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-09-03 | 2020-09-01 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2020-09-02 | 2020-08-31 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2020-09-01 | 2020-08-28 | 0.211 | 167,153 | +0 | 0.00% | 35,200 |
| 2020-08-31 | 2020-08-27 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-08-28 | 2020-08-26 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2020-08-27 | 2020-08-25 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2020-08-26 | 2020-08-24 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2020-08-25 | 2020-08-21 | 0.212 | 167,153 | +0 | 0.00% | 35,400 |
| 2020-08-24 | 2020-08-20 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-08-21 | 2020-08-19 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-08-20 | 2020-08-18 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-08-19 | 2020-08-17 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-08-18 | 2020-08-14 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2020-08-17 | 2020-08-13 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-08-14 | 2020-08-12 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-08-13 | 2020-08-11 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-08-12 | 2020-08-10 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2020-08-11 | 2020-08-07 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2020-08-10 | 2020-08-06 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-08-07 | 2020-08-05 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2020-08-06 | 2020-08-04 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2020-08-05 | 2020-08-03 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2020-08-04 | 2020-07-31 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2020-08-03 | 2020-07-30 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2020-07-31 | 2020-07-29 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2020-07-30 | 2020-07-28 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2020-07-29 | 2020-07-27 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-07-28 | 2020-07-24 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2020-07-27 | 2020-07-23 | 0.240 | 167,153 | +0 | 0.00% | 40,200 |
| 2020-07-24 | 2020-07-22 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2020-07-23 | 2020-07-21 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-07-22 | 2020-07-20 | 0.248 | 167,153 | +0 | 0.00% | 41,400 |
| 2020-07-21 | 2020-07-17 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-07-20 | 2020-07-16 | 0.240 | 167,153 | +0 | 0.00% | 40,200 |
| 2020-07-17 | 2020-07-15 | 0.249 | 167,153 | +0 | 0.00% | 41,600 |
| 2020-07-16 | 2020-07-14 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2020-07-15 | 2020-07-13 | 0.250 | 167,153 | +0 | 0.00% | 41,800 |
| 2020-07-14 | 2020-07-10 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2020-07-13 | 2020-07-09 | 0.260 | 167,153 | +0 | 0.00% | 43,400 |
| 2020-07-10 | 2020-07-08 | 0.262 | 167,153 | +0 | 0.00% | 43,800 |
| 2020-07-09 | 2020-07-07 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-07-08 | 2020-07-06 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2020-07-07 | 2020-07-03 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-07-06 | 2020-07-02 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-07-03 | 2020-06-30 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2020-07-02 | 2020-06-29 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2020-06-30 | 2020-06-26 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-06-29 | 2020-06-24 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-06-26 | 2020-06-23 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-06-24 | 2020-06-22 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-06-23 | 2020-06-19 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-06-22 | 2020-06-18 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-06-19 | 2020-06-17 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-06-18 | 2020-06-16 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2020-06-17 | 2020-06-15 | 0.208 | 167,153 | +0 | 0.00% | 34,800 |
| 2020-06-16 | 2020-06-12 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2020-06-15 | 2020-06-11 | 0.197 | 167,153 | +0 | 0.00% | 33,000 |
| 2020-06-12 | 2020-06-10 | 0.208 | 167,153 | +0 | 0.00% | 34,800 |
| 2020-06-11 | 2020-06-09 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-06-10 | 2020-06-08 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-06-09 | 2020-06-05 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-06-08 | 2020-06-04 | 0.199 | 167,153 | +0 | 0.00% | 33,200 |
| 2020-06-05 | 2020-06-03 | 0.185 | 167,153 | +0 | 0.00% | 31,000 |
| 2020-06-04 | 2020-06-02 | 0.184 | 167,153 | +0 | 0.00% | 30,800 |
| 2020-06-03 | 2020-06-01 | 0.182 | 167,153 | +0 | 0.00% | 30,400 |
| 2020-06-02 | 2020-05-29 | 0.191 | 167,153 | +0 | 0.00% | 32,000 |
| 2020-06-01 | 2020-05-28 | 0.189 | 167,153 | +0 | 0.00% | 31,600 |
| 2020-05-29 | 2020-05-27 | 0.191 | 167,153 | +0 | 0.00% | 32,000 |
| 2020-05-28 | 2020-05-26 | 0.191 | 167,153 | +0 | 0.00% | 32,000 |
| 2020-05-27 | 2020-05-25 | 0.188 | 167,153 | +0 | 0.00% | 31,400 |
| 2020-05-26 | 2020-05-22 | 0.202 | 167,153 | +0 | 0.00% | 33,800 |
| 2020-05-25 | 2020-05-21 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2020-05-22 | 2020-05-20 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2020-05-21 | 2020-05-19 | 0.205 | 167,153 | +0 | 0.00% | 34,200 |
| 2020-05-20 | 2020-05-18 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-05-19 | 2020-05-15 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-05-18 | 2020-05-14 | 0.191 | 167,153 | +0 | 0.00% | 32,000 |
| 2020-05-15 | 2020-05-13 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2020-05-14 | 2020-05-12 | 0.206 | 167,153 | +0 | 0.00% | 34,400 |
| 2020-05-13 | 2020-05-11 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-05-12 | 2020-05-08 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-05-11 | 2020-05-07 | 0.202 | 167,153 | +0 | 0.00% | 33,800 |
| 2020-05-08 | 2020-05-06 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-05-07 | 2020-05-05 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-05-06 | 2020-05-04 | 0.191 | 167,153 | +0 | 0.00% | 32,000 |
| 2020-05-05 | 2020-04-29 | 0.206 | 167,153 | +0 | 0.00% | 34,400 |
| 2020-05-04 | 2020-04-28 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-04-29 | 2020-04-27 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-04-28 | 2020-04-24 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2020-04-27 | 2020-04-23 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-04-24 | 2020-04-22 | 0.205 | 167,153 | +0 | 0.00% | 34,200 |
| 2020-04-23 | 2020-04-21 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-04-22 | 2020-04-20 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2020-04-21 | 2020-04-17 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2020-04-20 | 2020-04-16 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2020-04-17 | 2020-04-15 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-04-16 | 2020-04-14 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-04-15 | 2020-04-09 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2020-04-14 | 2020-04-08 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-04-09 | 2020-04-07 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2020-04-08 | 2020-04-06 | 0.205 | 167,153 | +0 | 0.00% | 34,200 |
| 2020-04-07 | 2020-04-03 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2020-04-06 | 2020-04-02 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2020-04-03 | 2020-04-01 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-04-02 | 2020-03-31 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2020-04-01 | 2020-03-30 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2020-03-31 | 2020-03-27 | 0.205 | 167,153 | +0 | 0.00% | 34,200 |
| 2020-03-30 | 2020-03-26 | 0.199 | 167,153 | +0 | 0.00% | 33,200 |
| 2020-03-27 | 2020-03-25 | 0.202 | 167,153 | +0 | 0.00% | 33,800 |
| 2020-03-26 | 2020-03-24 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2020-03-25 | 2020-03-23 | 0.205 | 167,153 | +0 | 0.00% | 34,200 |
| 2020-03-24 | 2020-03-20 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2020-03-23 | 2020-03-19 | 0.206 | 167,153 | +0 | 0.00% | 34,400 |
| 2020-03-20 | 2020-03-18 | 0.208 | 167,153 | +0 | 0.00% | 34,800 |
| 2020-03-19 | 2020-03-17 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2020-03-18 | 2020-03-16 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-03-17 | 2020-03-13 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2020-03-16 | 2020-03-12 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2020-03-13 | 2020-03-11 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2020-03-12 | 2020-03-10 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2020-03-11 | 2020-03-09 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2020-03-10 | 2020-03-06 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2020-03-09 | 2020-03-05 | 0.240 | 167,153 | +0 | 0.00% | 40,200 |
| 2020-03-06 | 2020-03-04 | 0.242 | 167,153 | +0 | 0.00% | 40,400 |
| 2020-03-05 | 2020-03-03 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2020-03-04 | 2020-03-02 | 0.255 | 167,153 | +0 | 0.00% | 42,600 |
| 2020-03-03 | 2020-02-28 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2020-03-02 | 2020-02-27 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2020-02-28 | 2020-02-26 | 0.256 | 167,153 | +0 | 0.00% | 42,800 |
| 2020-02-27 | 2020-02-25 | 0.262 | 167,153 | +0 | 0.00% | 43,800 |
| 2020-02-26 | 2020-02-24 | 0.266 | 167,153 | +0 | 0.00% | 44,400 |
| 2020-02-25 | 2020-02-21 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2020-02-24 | 2020-02-20 | 0.267 | 167,153 | +0 | 0.00% | 44,600 |
| 2020-02-21 | 2020-02-19 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2020-02-20 | 2020-02-18 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2020-02-19 | 2020-02-17 | 0.268 | 167,153 | +0 | 0.00% | 44,800 |
| 2020-02-18 | 2020-02-14 | 0.268 | 167,153 | +0 | 0.00% | 44,800 |
| 2020-02-17 | 2020-02-13 | 0.263 | 167,153 | +0 | 0.00% | 44,000 |
| 2020-02-14 | 2020-02-12 | 0.270 | 167,153 | +0 | 0.00% | 45,200 |
| 2020-02-13 | 2020-02-11 | 0.278 | 167,153 | +0 | 0.00% | 46,400 |
| 2020-02-12 | 2020-02-10 | 0.275 | 167,153 | +0 | 0.00% | 46,000 |
| 2020-02-11 | 2020-02-07 | 0.275 | 167,153 | +0 | 0.00% | 46,000 |
| 2020-02-10 | 2020-02-06 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2020-02-07 | 2020-02-05 | 0.292 | 167,153 | +0 | 0.00% | 48,800 |
| 2020-02-06 | 2020-02-04 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2020-02-05 | 2020-02-03 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2020-02-04 | 2020-01-31 | 0.267 | 167,153 | +0 | 0.00% | 44,600 |
| 2020-02-03 | 2020-01-30 | 0.275 | 167,153 | +0 | 0.00% | 46,000 |
| 2020-01-31 | 2020-01-29 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2020-01-30 | 2020-01-24 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2020-01-29 | 2020-01-22 | 0.284 | 167,153 | +0 | 0.00% | 47,400 |
| 2020-01-23 | 2020-01-21 | 0.292 | 167,153 | +0 | 0.00% | 48,800 |
| 2020-01-22 | 2020-01-20 | 0.296 | 167,153 | +0 | 0.00% | 49,400 |
| 2020-01-21 | 2020-01-17 | 0.290 | 167,153 | +0 | 0.00% | 48,400 |
| 2020-01-20 | 2020-01-16 | 0.291 | 167,153 | +0 | 0.00% | 48,600 |
| 2020-01-17 | 2020-01-15 | 0.290 | 167,153 | +0 | 0.00% | 48,400 |
| 2020-01-16 | 2020-01-14 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2020-01-15 | 2020-01-13 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2020-01-14 | 2020-01-10 | 0.317 | 167,153 | +0 | 0.00% | 53,000 |
| 2020-01-13 | 2020-01-09 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2020-01-10 | 2020-01-08 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2020-01-09 | 2020-01-07 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2020-01-08 | 2020-01-06 | 0.297 | 167,153 | +0 | 0.00% | 49,600 |
| 2020-01-07 | 2020-01-03 | 0.288 | 167,153 | +0 | 0.00% | 48,200 |
| 2020-01-06 | 2020-01-02 | 0.291 | 167,153 | +0 | 0.00% | 48,600 |
| 2020-01-03 | 2019-12-31 | 0.263 | 167,153 | +0 | 0.00% | 44,000 |
| 2020-01-02 | 2019-12-27 | 0.262 | 167,153 | +0 | 0.00% | 43,800 |
| 2019-12-30 | 2019-12-24 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2019-12-27 | 2019-12-20 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2019-12-23 | 2019-12-19 | 0.244 | 167,153 | +0 | 0.00% | 40,800 |
| 2019-12-20 | 2019-12-18 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2019-12-19 | 2019-12-17 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2019-12-18 | 2019-12-16 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-12-17 | 2019-12-13 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2019-12-16 | 2019-12-12 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-12-13 | 2019-12-11 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-12-12 | 2019-12-10 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-12-11 | 2019-12-09 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-12-10 | 2019-12-06 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2019-12-09 | 2019-12-05 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2019-12-06 | 2019-12-04 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2019-12-05 | 2019-12-03 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2019-12-04 | 2019-12-02 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-12-03 | 2019-11-29 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-12-02 | 2019-11-28 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-11-29 | 2019-11-27 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-28 | 2019-11-26 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2019-11-27 | 2019-11-25 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-26 | 2019-11-22 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2019-11-25 | 2019-11-21 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-22 | 2019-11-20 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2019-11-21 | 2019-11-19 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2019-11-20 | 2019-11-18 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2019-11-19 | 2019-11-15 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-11-18 | 2019-11-14 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-15 | 2019-11-13 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2019-11-14 | 2019-11-12 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-11-13 | 2019-11-11 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2019-11-12 | 2019-11-08 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2019-11-11 | 2019-11-07 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2019-11-08 | 2019-11-06 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-07 | 2019-11-05 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-06 | 2019-11-04 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-11-05 | 2019-11-01 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-11-04 | 2019-10-31 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2019-11-01 | 2019-10-30 | 0.240 | 167,153 | +0 | 0.00% | 40,200 |
| 2019-10-31 | 2019-10-29 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2019-10-30 | 2019-10-28 | 0.245 | 167,153 | +0 | 0.00% | 41,000 |
| 2019-10-29 | 2019-10-25 | 0.245 | 167,153 | +0 | 0.00% | 41,000 |
| 2019-10-28 | 2019-10-24 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2019-10-25 | 2019-10-23 | 0.254 | 167,153 | +0 | 0.00% | 42,400 |
| 2019-10-24 | 2019-10-22 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2019-10-23 | 2019-10-21 | 0.250 | 167,153 | +0 | 0.00% | 41,800 |
| 2019-10-22 | 2019-10-18 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2019-10-21 | 2019-10-17 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2019-10-18 | 2019-10-16 | 0.260 | 167,153 | +0 | 0.00% | 43,400 |
| 2019-10-17 | 2019-10-15 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2019-10-16 | 2019-10-14 | 0.274 | 167,153 | +0 | 0.00% | 45,800 |
| 2019-10-15 | 2019-10-11 | 0.263 | 167,153 | +0 | 0.00% | 44,000 |
| 2019-10-14 | 2019-10-10 | 0.260 | 167,153 | +0 | 0.00% | 43,400 |
| 2019-10-11 | 2019-10-09 | 0.258 | 167,153 | +0 | 0.00% | 43,200 |
| 2019-10-10 | 2019-10-08 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2019-10-09 | 2019-10-04 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-10-08 | 2019-10-03 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-10-04 | 2019-10-02 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-10-03 | 2019-09-30 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-10-02 | 2019-09-27 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-09-30 | 2019-09-26 | 0.274 | 167,153 | +0 | 0.00% | 45,800 |
| 2019-09-27 | 2019-09-25 | 0.288 | 167,153 | +0 | 0.00% | 48,200 |
| 2019-09-26 | 2019-09-24 | 0.288 | 167,153 | +0 | 0.00% | 48,200 |
| 2019-09-25 | 2019-09-23 | 0.288 | 167,153 | +0 | 0.00% | 48,200 |
| 2019-09-24 | 2019-09-20 | 0.291 | 167,153 | +0 | 0.00% | 48,600 |
| 2019-09-23 | 2019-09-19 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-09-20 | 2019-09-18 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-09-19 | 2019-09-17 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-09-18 | 2019-09-16 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-09-17 | 2019-09-13 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-09-16 | 2019-09-12 | 0.286 | 167,153 | +0 | 0.00% | 47,800 |
| 2019-09-13 | 2019-09-11 | 0.294 | 167,153 | +0 | 0.00% | 49,200 |
| 2019-09-12 | 2019-09-10 | 0.291 | 167,153 | +0 | 0.00% | 48,600 |
| 2019-09-11 | 2019-09-09 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-09-10 | 2019-09-06 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-09-09 | 2019-09-05 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-09-06 | 2019-09-04 | 0.279 | 167,153 | +0 | 0.00% | 46,600 |
| 2019-09-05 | 2019-09-03 | 0.282 | 167,153 | +0 | 0.00% | 47,200 |
| 2019-09-04 | 2019-09-02 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-09-03 | 2019-08-30 | 0.274 | 167,153 | +0 | 0.00% | 45,800 |
| 2019-09-02 | 2019-08-29 | 0.274 | 167,153 | +0 | 0.00% | 45,800 |
| 2019-08-30 | 2019-08-28 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-08-29 | 2019-08-27 | 0.257 | 167,153 | +0 | 0.00% | 43,000 |
| 2019-08-28 | 2019-08-26 | 0.275 | 167,153 | +0 | 0.00% | 46,000 |
| 2019-08-27 | 2019-08-23 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-08-26 | 2019-08-22 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-08-23 | 2019-08-21 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-08-22 | 2019-08-20 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-08-21 | 2019-08-19 | 0.280 | 167,153 | +0 | 0.00% | 46,800 |
| 2019-08-20 | 2019-08-16 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-08-19 | 2019-08-15 | 0.258 | 167,153 | +0 | 0.00% | 43,200 |
| 2019-08-16 | 2019-08-14 | 0.273 | 167,153 | +0 | 0.00% | 45,600 |
| 2019-08-15 | 2019-08-13 | 0.274 | 167,153 | +0 | 0.00% | 45,800 |
| 2019-08-14 | 2019-08-12 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-08-13 | 2019-08-09 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-08-12 | 2019-08-08 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-08-09 | 2019-08-07 | 0.257 | 167,153 | +0 | 0.00% | 43,000 |
| 2019-08-08 | 2019-08-06 | 0.245 | 167,153 | +0 | 0.00% | 41,000 |
| 2019-08-07 | 2019-08-05 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2019-08-06 | 2019-08-02 | 0.278 | 167,153 | +0 | 0.00% | 46,400 |
| 2019-08-05 | 2019-08-01 | 0.279 | 167,153 | +0 | 0.00% | 46,600 |
| 2019-08-02 | 2019-07-31 | 0.280 | 167,153 | +0 | 0.00% | 46,800 |
| 2019-08-01 | 2019-07-30 | 0.280 | 167,153 | +0 | 0.00% | 46,800 |
| 2019-07-31 | 2019-07-29 | 0.270 | 167,153 | +0 | 0.00% | 45,200 |
| 2019-07-30 | 2019-07-26 | 0.268 | 167,153 | +0 | 0.00% | 44,800 |
| 2019-07-29 | 2019-07-25 | 0.268 | 167,153 | +0 | 0.00% | 44,800 |
| 2019-07-26 | 2019-07-24 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2019-07-25 | 2019-07-23 | 0.273 | 167,153 | +0 | 0.00% | 45,600 |
| 2019-07-24 | 2019-07-22 | 0.278 | 167,153 | +0 | 0.00% | 46,400 |
| 2019-07-23 | 2019-07-19 | 0.279 | 167,153 | +0 | 0.00% | 46,600 |
| 2019-07-22 | 2019-07-18 | 0.279 | 167,153 | +0 | 0.00% | 46,600 |
| 2019-07-19 | 2019-07-17 | 0.278 | 167,153 | +0 | 0.00% | 46,400 |
| 2019-07-18 | 2019-07-16 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-07-17 | 2019-07-15 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-07-16 | 2019-07-12 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-07-15 | 2019-07-11 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-07-12 | 2019-07-10 | 0.290 | 167,153 | +0 | 0.00% | 48,400 |
| 2019-07-11 | 2019-07-09 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-07-10 | 2019-07-08 | 0.288 | 167,153 | +0 | 0.00% | 48,200 |
| 2019-07-09 | 2019-07-05 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-07-08 | 2019-07-04 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-07-05 | 2019-07-03 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-07-04 | 2019-07-02 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-07-03 | 2019-06-28 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-07-02 | 2019-06-27 | 0.290 | 167,153 | +0 | 0.00% | 48,400 |
| 2019-06-28 | 2019-06-26 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-06-27 | 2019-06-25 | 0.290 | 167,153 | +0 | 0.00% | 48,400 |
| 2019-06-26 | 2019-06-24 | 0.292 | 167,153 | +0 | 0.00% | 48,800 |
| 2019-06-25 | 2019-06-21 | 0.294 | 167,153 | +0 | 0.00% | 49,200 |
| 2019-06-24 | 2019-06-20 | 0.291 | 167,153 | +0 | 0.00% | 48,600 |
| 2019-06-21 | 2019-06-19 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-06-20 | 2019-06-18 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-06-19 | 2019-06-17 | 0.288 | 167,153 | +0 | 0.00% | 48,200 |
| 2019-06-18 | 2019-06-14 | 0.284 | 167,153 | +0 | 0.00% | 47,400 |
| 2019-06-17 | 2019-06-13 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-06-14 | 2019-06-12 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-06-13 | 2019-06-11 | 0.292 | 167,153 | +0 | 0.00% | 48,800 |
| 2019-06-12 | 2019-06-10 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-06-11 | 2019-06-06 | 0.297 | 167,153 | +0 | 0.00% | 49,600 |
| 2019-06-10 | 2019-06-05 | 0.297 | 167,153 | +0 | 0.00% | 49,600 |
| 2019-06-06 | 2019-06-04 | 0.297 | 167,153 | +0 | 0.00% | 49,600 |
| 2019-06-05 | 2019-06-03 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-06-04 | 2019-05-31 | 0.285 | 167,153 | +0 | 0.00% | 47,600 |
| 2019-06-03 | 2019-05-30 | 0.292 | 167,153 | +0 | 0.00% | 48,800 |
| 2019-05-31 | 2019-05-29 | 0.290 | 167,153 | +0 | 0.00% | 48,400 |
| 2019-05-30 | 2019-05-28 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-05-29 | 2019-05-27 | 0.292 | 167,153 | +0 | 0.00% | 48,800 |
| 2019-05-28 | 2019-05-24 | 0.281 | 167,153 | +0 | 0.00% | 47,000 |
| 2019-05-27 | 2019-05-23 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-05-24 | 2019-05-22 | 0.293 | 167,153 | +0 | 0.00% | 49,000 |
| 2019-05-23 | 2019-05-21 | 0.287 | 167,153 | +0 | 0.00% | 48,000 |
| 2019-05-22 | 2019-05-20 | 0.286 | 167,153 | +0 | 0.00% | 47,800 |
| 2019-05-21 | 2019-05-17 | 0.296 | 167,153 | +0 | 0.00% | 49,400 |
| 2019-05-20 | 2019-05-16 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2019-05-17 | 2019-05-15 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2019-05-15 | 2019-05-10 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2019-05-14 | 2019-05-09 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2019-05-10 | 2019-05-08 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2019-05-09 | 2019-05-07 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2019-05-08 | 2019-05-06 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2019-05-07 | 2019-05-03 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2019-05-06 | 2019-05-02 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2019-05-03 | 2019-04-30 | 0.335 | 167,153 | +0 | 0.00% | 56,000 |
| 2019-05-02 | 2019-04-29 | 0.335 | 167,153 | +0 | 0.00% | 56,000 |
| 2019-04-30 | 2019-04-26 | 0.335 | 167,153 | +0 | 0.00% | 56,000 |
| 2019-04-29 | 2019-04-25 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2019-04-26 | 2019-04-24 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2019-04-25 | 2019-04-23 | 0.347 | 167,153 | +0 | 0.00% | 58,000 |
| 2019-04-24 | 2019-04-18 | 0.347 | 167,153 | +0 | 0.00% | 58,000 |
| 2019-04-23 | 2019-04-17 | 0.353 | 167,153 | +0 | 0.00% | 59,000 |
| 2019-04-18 | 2019-04-16 | 0.359 | 167,153 | +0 | 0.00% | 60,000 |
| 2019-04-17 | 2019-04-15 | 0.359 | 167,153 | +0 | 0.00% | 60,000 |
| 2019-04-16 | 2019-04-12 | 0.353 | 167,153 | +0 | 0.00% | 59,000 |
| 2019-04-15 | 2019-04-11 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2019-04-12 | 2019-04-10 | 0.359 | 167,153 | +0 | 0.00% | 60,000 |
| 2019-04-11 | 2019-04-09 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2019-04-10 | 2019-04-08 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2019-04-09 | 2019-04-04 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2019-04-08 | 2019-04-03 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2019-04-04 | 2019-04-02 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2019-04-03 | 2019-04-01 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2019-04-02 | 2019-03-29 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2019-04-01 | 2019-03-28 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2019-03-29 | 2019-03-27 | 0.359 | 167,153 | +0 | 0.00% | 60,000 |
| 2019-03-28 | 2019-03-26 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2019-03-27 | 2019-03-25 | 0.407 | 167,153 | +0 | 0.00% | 68,000 |
| 2019-03-26 | 2019-03-22 | 0.413 | 167,153 | +0 | 0.00% | 69,000 |
| 2019-03-25 | 2019-03-21 | 0.407 | 167,153 | +0 | 0.00% | 68,000 |
| 2019-03-22 | 2019-03-20 | 0.407 | 167,153 | +0 | 0.00% | 68,000 |
| 2019-03-21 | 2019-03-19 | 0.401 | 167,153 | +0 | 0.00% | 67,000 |
| 2019-03-20 | 2019-03-18 | 0.395 | 167,153 | +0 | 0.00% | 66,000 |
| 2019-03-19 | 2019-03-15 | 0.341 | 167,153 | +0 | 0.00% | 57,000 |
| 2019-03-18 | 2019-03-14 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2019-03-15 | 2019-03-13 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2019-03-14 | 2019-03-12 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2019-03-13 | 2019-03-11 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2019-03-12 | 2019-03-08 | 0.297 | 167,153 | +0 | 0.00% | 49,600 |
| 2019-03-11 | 2019-03-07 | 0.297 | 167,153 | +0 | 0.00% | 49,600 |
| 2019-03-08 | 2019-03-06 | 0.270 | 167,153 | +0 | 0.00% | 45,200 |
| 2019-03-07 | 2019-03-05 | 0.256 | 167,153 | +0 | 0.00% | 42,800 |
| 2019-03-06 | 2019-03-04 | 0.261 | 167,153 | +0 | 0.00% | 43,600 |
| 2019-03-05 | 2019-03-01 | 0.256 | 167,153 | +0 | 0.00% | 42,800 |
| 2019-03-04 | 2019-02-28 | 0.260 | 167,153 | +0 | 0.00% | 43,400 |
| 2019-03-01 | 2019-02-27 | 0.270 | 167,153 | +0 | 0.00% | 45,200 |
| 2019-02-28 | 2019-02-26 | 0.257 | 167,153 | +0 | 0.00% | 43,000 |
| 2019-02-27 | 2019-02-25 | 0.270 | 167,153 | +0 | 0.00% | 45,200 |
| 2019-02-26 | 2019-02-22 | 0.262 | 167,153 | +0 | 0.00% | 43,800 |
| 2019-02-25 | 2019-02-21 | 0.248 | 167,153 | +0 | 0.00% | 41,400 |
| 2019-02-22 | 2019-02-20 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2019-02-21 | 2019-02-19 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-02-20 | 2019-02-18 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-02-19 | 2019-02-15 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-02-18 | 2019-02-14 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2019-02-15 | 2019-02-13 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-02-14 | 2019-02-12 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2019-02-13 | 2019-02-11 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-02-12 | 2019-02-08 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-02-11 | 2019-02-04 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-02-08 | 2019-01-31 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2019-02-01 | 2019-01-30 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-01-31 | 2019-01-29 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2019-01-30 | 2019-01-28 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2019-01-29 | 2019-01-25 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2019-01-28 | 2019-01-24 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2019-01-25 | 2019-01-23 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2019-01-24 | 2019-01-22 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2019-01-23 | 2019-01-21 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2019-01-22 | 2019-01-18 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-01-21 | 2019-01-17 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-01-18 | 2019-01-16 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2019-01-17 | 2019-01-15 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-01-16 | 2019-01-14 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2019-01-15 | 2019-01-11 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2019-01-14 | 2019-01-10 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2019-01-11 | 2019-01-09 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2019-01-10 | 2019-01-08 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2019-01-09 | 2019-01-07 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2019-01-08 | 2019-01-04 | 0.193 | 167,153 | +0 | 0.00% | 32,200 |
| 2019-01-07 | 2019-01-03 | 0.195 | 167,153 | +0 | 0.00% | 32,600 |
| 2019-01-04 | 2019-01-02 | 0.201 | 167,153 | +0 | 0.00% | 33,600 |
| 2019-01-03 | 2018-12-31 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2019-01-02 | 2018-12-27 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2018-12-28 | 2018-12-24 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2018-12-27 | 2018-12-20 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2018-12-21 | 2018-12-19 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2018-12-20 | 2018-12-18 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2018-12-19 | 2018-12-17 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2018-12-18 | 2018-12-14 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2018-12-17 | 2018-12-13 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2018-12-14 | 2018-12-12 | 0.254 | 167,153 | +0 | 0.00% | 42,400 |
| 2018-12-13 | 2018-12-11 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2018-12-12 | 2018-12-10 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2018-12-11 | 2018-12-07 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2018-12-10 | 2018-12-06 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2018-12-07 | 2018-12-05 | 0.250 | 167,153 | +0 | 0.00% | 41,800 |
| 2018-12-06 | 2018-12-04 | 0.240 | 167,153 | +0 | 0.00% | 40,200 |
| 2018-12-05 | 2018-12-03 | 0.242 | 167,153 | +0 | 0.00% | 40,400 |
| 2018-12-04 | 2018-11-30 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2018-12-03 | 2018-11-29 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2018-11-30 | 2018-11-28 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2018-11-29 | 2018-11-27 | 0.257 | 167,153 | +0 | 0.00% | 43,000 |
| 2018-11-28 | 2018-11-26 | 0.256 | 167,153 | +0 | 0.00% | 42,800 |
| 2018-11-27 | 2018-11-23 | 0.254 | 167,153 | +0 | 0.00% | 42,400 |
| 2018-11-26 | 2018-11-22 | 0.267 | 167,153 | +0 | 0.00% | 44,600 |
| 2018-11-23 | 2018-11-21 | 0.254 | 167,153 | +0 | 0.00% | 42,400 |
| 2018-11-22 | 2018-11-20 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2018-11-21 | 2018-11-19 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2018-11-20 | 2018-11-16 | 0.262 | 167,153 | +0 | 0.00% | 43,800 |
| 2018-11-19 | 2018-11-15 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2018-11-16 | 2018-11-14 | 0.269 | 167,153 | +0 | 0.00% | 45,000 |
| 2018-11-15 | 2018-11-13 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2018-11-14 | 2018-11-12 | 0.246 | 167,153 | +0 | 0.00% | 41,200 |
| 2018-11-13 | 2018-11-09 | 0.256 | 167,153 | +0 | 0.00% | 42,800 |
| 2018-11-12 | 2018-11-08 | 0.254 | 167,153 | +0 | 0.00% | 42,400 |
| 2018-11-09 | 2018-11-07 | 0.246 | 167,153 | +0 | 0.00% | 41,200 |
| 2018-11-08 | 2018-11-06 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2018-11-07 | 2018-11-05 | 0.278 | 167,153 | +0 | 0.00% | 46,400 |
| 2018-11-06 | 2018-11-02 | 0.263 | 167,153 | +0 | 0.00% | 44,000 |
| 2018-11-05 | 2018-11-01 | 0.248 | 167,153 | +0 | 0.00% | 41,400 |
| 2018-11-02 | 2018-10-31 | 0.245 | 167,153 | +0 | 0.00% | 41,000 |
| 2018-11-01 | 2018-10-30 | 0.246 | 167,153 | +0 | 0.00% | 41,200 |
| 2018-10-31 | 2018-10-29 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2018-10-30 | 2018-10-26 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2018-10-29 | 2018-10-25 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2018-10-26 | 2018-10-24 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2018-10-25 | 2018-10-23 | 0.209 | 167,153 | +0 | 0.00% | 35,000 |
| 2018-10-24 | 2018-10-22 | 0.211 | 167,153 | +0 | 0.00% | 35,200 |
| 2018-10-23 | 2018-10-19 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2018-10-22 | 2018-10-18 | 0.203 | 167,153 | +0 | 0.00% | 34,000 |
| 2018-10-19 | 2018-10-16 | 0.208 | 167,153 | +0 | 0.00% | 34,800 |
| 2018-10-18 | 2018-10-15 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2018-10-16 | 2018-10-12 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2018-10-15 | 2018-10-11 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2018-10-12 | 2018-10-10 | 0.238 | 167,153 | +0 | 0.00% | 39,800 |
| 2018-10-11 | 2018-10-09 | 0.239 | 167,153 | +0 | 0.00% | 40,000 |
| 2018-10-10 | 2018-10-08 | 0.207 | 167,153 | +0 | 0.00% | 34,600 |
| 2018-10-09 | 2018-10-05 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2018-10-08 | 2018-10-04 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2018-10-05 | 2018-10-03 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2018-10-04 | 2018-10-02 | 0.227 | 167,153 | +0 | 0.00% | 38,000 |
| 2018-10-03 | 2018-09-28 | 0.242 | 167,153 | +0 | 0.00% | 40,400 |
| 2018-10-02 | 2018-09-27 | 0.245 | 167,153 | +0 | 0.00% | 41,000 |
| 2018-09-28 | 2018-09-26 | 0.251 | 167,153 | +0 | 0.00% | 42,000 |
| 2018-09-27 | 2018-09-24 | 0.267 | 167,153 | +0 | 0.00% | 44,600 |
| 2018-09-26 | 2018-09-21 | 0.267 | 167,153 | +0 | 0.00% | 44,600 |
| 2018-09-24 | 2018-09-20 | 0.266 | 167,153 | +0 | 0.00% | 44,400 |
| 2018-09-21 | 2018-09-19 | 0.264 | 167,153 | +0 | 0.00% | 44,200 |
| 2018-09-20 | 2018-09-18 | 0.266 | 167,153 | +0 | 0.00% | 44,400 |
| 2018-09-19 | 2018-09-17 | 0.282 | 167,153 | +0 | 0.00% | 47,200 |
| 2018-09-18 | 2018-09-14 | 0.298 | 167,153 | +0 | 0.00% | 49,800 |
| 2018-09-17 | 2018-09-13 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-09-14 | 2018-09-12 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2018-09-13 | 2018-09-11 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2018-09-12 | 2018-09-10 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-09-11 | 2018-09-07 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-09-10 | 2018-09-06 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-09-07 | 2018-09-05 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2018-09-06 | 2018-09-04 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2018-09-05 | 2018-09-03 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2018-09-04 | 2018-08-31 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2018-09-03 | 2018-08-30 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2018-08-31 | 2018-08-29 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-30 | 2018-08-28 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-29 | 2018-08-27 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2018-08-28 | 2018-08-24 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2018-08-27 | 2018-08-23 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2018-08-24 | 2018-08-22 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2018-08-23 | 2018-08-21 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2018-08-22 | 2018-08-20 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-21 | 2018-08-17 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-20 | 2018-08-16 | 0.305 | 167,153 | +0 | 0.00% | 51,000 |
| 2018-08-17 | 2018-08-15 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2018-08-16 | 2018-08-14 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-15 | 2018-08-13 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-14 | 2018-08-10 | 0.335 | 167,153 | +0 | 0.00% | 56,000 |
| 2018-08-13 | 2018-08-09 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2018-08-10 | 2018-08-08 | 0.323 | 167,153 | +0 | 0.00% | 54,000 |
| 2018-08-09 | 2018-08-07 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2018-08-08 | 2018-08-06 | 0.311 | 167,153 | +0 | 0.00% | 52,000 |
| 2018-08-07 | 2018-08-03 | 0.299 | 167,153 | +0 | 0.00% | 50,000 |
| 2018-08-06 | 2018-08-02 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2018-08-03 | 2018-08-01 | 0.353 | 167,153 | +0 | 0.00% | 59,000 |
| 2018-08-02 | 2018-07-31 | 0.353 | 167,153 | +0 | 0.00% | 59,000 |
| 2018-08-01 | 2018-07-30 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2018-07-31 | 2018-07-27 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-07-30 | 2018-07-26 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2018-07-27 | 2018-07-25 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2018-07-26 | 2018-07-24 | 0.377 | 167,153 | +0 | 0.00% | 63,000 |
| 2018-07-25 | 2018-07-23 | 0.359 | 167,153 | +0 | 0.00% | 60,000 |
| 2018-07-24 | 2018-07-20 | 0.347 | 167,153 | +0 | 0.00% | 58,000 |
| 2018-07-23 | 2018-07-19 | 0.329 | 167,153 | +0 | 0.00% | 55,000 |
| 2018-07-20 | 2018-07-18 | 0.341 | 167,153 | +0 | 0.00% | 57,000 |
| 2018-07-19 | 2018-07-17 | 0.335 | 167,153 | +0 | 0.00% | 56,000 |
| 2018-07-18 | 2018-07-16 | 0.353 | 167,153 | +0 | 0.00% | 59,000 |
| 2018-07-17 | 2018-07-13 | 0.359 | 167,153 | +0 | 0.00% | 60,000 |
| 2018-07-16 | 2018-07-12 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-07-13 | 2018-07-11 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-07-12 | 2018-07-10 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-07-11 | 2018-07-09 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2018-07-10 | 2018-07-06 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2018-07-09 | 2018-07-05 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2018-07-06 | 2018-07-04 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2018-07-05 | 2018-07-03 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2018-07-04 | 2018-06-29 | 0.395 | 167,153 | +0 | 0.00% | 66,000 |
| 2018-07-03 | 2018-06-28 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2018-06-29 | 2018-06-27 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2018-06-28 | 2018-06-26 | 0.377 | 167,153 | +0 | 0.00% | 63,000 |
| 2018-06-27 | 2018-06-25 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-06-26 | 2018-06-22 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-06-25 | 2018-06-21 | 0.365 | 167,153 | +0 | 0.00% | 61,000 |
| 2018-06-22 | 2018-06-20 | 0.371 | 167,153 | +0 | 0.00% | 62,000 |
| 2018-06-21 | 2018-06-19 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2018-06-20 | 2018-06-15 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2018-06-19 | 2018-06-14 | 0.389 | 167,153 | +0 | 0.00% | 65,000 |
| 2018-06-15 | 2018-06-13 | 0.401 | 167,153 | +0 | 0.00% | 67,000 |
| 2018-06-14 | 2018-06-12 | 0.395 | 167,153 | +0 | 0.00% | 66,000 |
| 2018-06-13 | 2018-06-11 | 0.407 | 167,153 | +0 | 0.00% | 68,000 |
| 2018-06-12 | 2018-06-08 | 0.413 | 167,153 | +0 | 0.00% | 69,000 |
| 2018-06-11 | 2018-06-07 | 0.395 | 167,153 | +0 | 0.00% | 66,000 |
| 2018-06-08 | 2018-06-06 | 0.419 | 167,153 | +0 | 0.00% | 70,000 |
| 2018-06-07 | 2018-06-05 | 0.419 | 167,153 | +0 | 0.00% | 70,000 |
| 2018-06-06 | 2018-06-04 | 0.419 | 167,153 | +0 | 0.00% | 70,000 |
| 2018-06-05 | 2018-06-01 | 0.401 | 167,153 | +0 | 0.00% | 67,000 |
| 2018-06-04 | 2018-05-31 | 0.401 | 167,153 | +0 | 0.00% | 67,000 |
| 2018-06-01 | 2018-05-30 | 0.383 | 167,153 | +0 | 0.00% | 64,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 167,153 | +0 | 0.00% | 66,000 |
| 2018-05-30 | 2018-05-28 | 0.407 | 167,153 | +0 | 0.00% | 68,000 |
| 2018-05-29 | 2018-05-25 | 0.401 | 167,153 | +0 | 0.00% | 67,000 |
| 2018-05-28 | 2018-05-24 | 0.401 | 167,153 | +0 | 0.00% | 67,000 |
| 2018-05-25 | 2018-05-23 | 0.419 | 167,153 | +0 | 0.00% | 70,000 |
| 2018-05-24 | 2018-05-21 | 0.437 | 167,153 | +0 | 0.00% | 73,000 |
| 2018-05-23 | 2018-05-18 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-05-21 | 2018-05-17 | 0.467 | 167,153 | +0 | 0.00% | 78,000 |
| 2018-05-18 | 2018-05-16 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 167,153 | +0 | 0.00% | 81,000 |
| 2018-05-16 | 2018-05-14 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-05-15 | 2018-05-11 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-05-14 | 2018-05-10 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-05-11 | 2018-05-09 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-05-10 | 2018-05-08 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-05-09 | 2018-05-07 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-05-08 | 2018-05-04 | 0.461 | 167,153 | +0 | 0.00% | 77,000 |
| 2018-05-07 | 2018-05-03 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-05-04 | 2018-05-02 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-05-03 | 2018-04-30 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-05-02 | 2018-04-27 | 0.443 | 167,153 | +0 | 0.00% | 74,000 |
| 2018-04-30 | 2018-04-26 | 0.461 | 167,153 | +0 | 0.00% | 77,000 |
| 2018-04-27 | 2018-04-25 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-04-26 | 2018-04-24 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2018-04-25 | 2018-04-23 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-04-24 | 2018-04-20 | 0.497 | 167,153 | +0 | 0.00% | 83,000 |
| 2018-04-23 | 2018-04-19 | 0.497 | 167,153 | +0 | 0.00% | 83,000 |
| 2018-04-20 | 2018-04-18 | 0.497 | 167,153 | +0 | 0.00% | 83,000 |
| 2018-04-19 | 2018-04-17 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2018-04-18 | 2018-04-16 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2018-04-17 | 2018-04-13 | 0.485 | 167,153 | +0 | 0.00% | 81,000 |
| 2018-04-16 | 2018-04-12 | 0.497 | 167,153 | +0 | 0.00% | 83,000 |
| 2018-04-13 | 2018-04-11 | 0.497 | 167,153 | +0 | 0.00% | 83,000 |
| 2018-04-12 | 2018-04-10 | 0.473 | 167,153 | +0 | 0.00% | 79,000 |
| 2018-04-11 | 2018-04-09 | 0.473 | 167,153 | +0 | 0.00% | 79,000 |
| 2018-04-10 | 2018-04-06 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2018-04-09 | 2018-04-04 | 0.491 | 167,153 | +0 | 0.00% | 82,000 |
| 2018-04-06 | 2018-04-03 | 0.473 | 167,153 | +0 | 0.00% | 79,000 |
| 2018-04-04 | 2018-03-29 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-04-03 | 2018-03-28 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2018-03-29 | 2018-03-27 | 0.473 | 167,153 | +0 | 0.00% | 79,000 |
| 2018-03-28 | 2018-03-26 | 0.509 | 167,153 | +0 | 0.00% | 85,000 |
| 2018-03-27 | 2018-03-23 | 0.497 | 167,153 | +0 | 0.00% | 83,000 |
| 2018-03-26 | 2018-03-22 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-23 | 2018-03-21 | 0.503 | 167,153 | +0 | 0.00% | 84,000 |
| 2018-03-22 | 2018-03-20 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-21 | 2018-03-19 | 0.520 | 167,153 | +0 | 0.00% | 87,000 |
| 2018-03-20 | 2018-03-16 | 0.520 | 167,153 | +0 | 0.00% | 87,000 |
| 2018-03-19 | 2018-03-15 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-16 | 2018-03-14 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-15 | 2018-03-13 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-14 | 2018-03-12 | 0.520 | 167,153 | +0 | 0.00% | 87,000 |
| 2018-03-13 | 2018-03-09 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-09 | 2018-03-07 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 167,153 | +0 | 0.00% | 87,000 |
| 2018-03-07 | 2018-03-05 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2018-03-06 | 2018-03-02 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2018-03-05 | 2018-03-01 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2018-03-02 | 2018-02-28 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2018-03-01 | 2018-02-27 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2018-02-28 | 2018-02-26 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2018-02-27 | 2018-02-23 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2018-02-26 | 2018-02-22 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2018-02-23 | 2018-02-21 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-02-22 | 2018-02-20 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2018-02-21 | 2018-02-15 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2018-02-20 | 2018-02-13 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2018-02-14 | 2018-02-12 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2018-02-13 | 2018-02-09 | 0.509 | 167,153 | +0 | 0.00% | 85,000 |
| 2018-02-12 | 2018-02-08 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2018-02-09 | 2018-02-07 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2018-02-08 | 2018-02-06 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2018-02-07 | 2018-02-05 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2018-02-06 | 2018-02-02 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-02-05 | 2018-02-01 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-02-02 | 2018-01-31 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-02-01 | 2018-01-30 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2018-01-31 | 2018-01-29 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2018-01-30 | 2018-01-26 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2018-01-29 | 2018-01-25 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2018-01-26 | 2018-01-24 | 0.568 | 167,153 | +0 | 0.00% | 95,000 |
| 2018-01-25 | 2018-01-23 | 0.568 | 167,153 | +0 | 0.00% | 95,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2018-01-23 | 2018-01-19 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2018-01-22 | 2018-01-18 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2018-01-19 | 2018-01-17 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-01-18 | 2018-01-16 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2018-01-17 | 2018-01-15 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2018-01-16 | 2018-01-12 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-01-15 | 2018-01-11 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2018-01-12 | 2018-01-10 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2018-01-11 | 2018-01-09 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2018-01-10 | 2018-01-08 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-01-09 | 2018-01-05 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2018-01-08 | 2018-01-04 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2018-01-05 | 2018-01-03 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2018-01-04 | 2018-01-02 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2018-01-03 | 2017-12-29 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2018-01-02 | 2017-12-28 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-12-29 | 2017-12-27 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2017-12-28 | 2017-12-22 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-12-27 | 2017-12-21 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-12-22 | 2017-12-20 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-12-21 | 2017-12-19 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-12-20 | 2017-12-18 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2017-12-19 | 2017-12-15 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2017-12-18 | 2017-12-14 | 0.544 | 167,153 | +0 | 0.00% | 91,000 |
| 2017-12-15 | 2017-12-13 | 0.544 | 167,153 | +0 | 0.00% | 91,000 |
| 2017-12-14 | 2017-12-12 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-12-13 | 2017-12-11 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-12-12 | 2017-12-08 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-12-11 | 2017-12-07 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2017-12-08 | 2017-12-06 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-12-07 | 2017-12-05 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-12-06 | 2017-12-04 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-12-05 | 2017-12-01 | 0.544 | 167,153 | +0 | 0.00% | 91,000 |
| 2017-12-04 | 2017-11-30 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-12-01 | 2017-11-29 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-11-30 | 2017-11-28 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-11-29 | 2017-11-27 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-11-28 | 2017-11-24 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-11-27 | 2017-11-23 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-11-24 | 2017-11-22 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-11-23 | 2017-11-21 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-11-22 | 2017-11-20 | 0.622 | 167,153 | +0 | 0.00% | 104,000 |
| 2017-11-21 | 2017-11-17 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-11-20 | 2017-11-16 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-11-17 | 2017-11-15 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-11-16 | 2017-11-14 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-11-15 | 2017-11-13 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-11-14 | 2017-11-10 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-11-13 | 2017-11-09 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-11-10 | 2017-11-08 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-11-09 | 2017-11-07 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-11-08 | 2017-11-06 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-11-07 | 2017-11-03 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-11-06 | 2017-11-02 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-11-03 | 2017-11-01 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-11-02 | 2017-10-31 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-11-01 | 2017-10-30 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-10-31 | 2017-10-27 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-10-30 | 2017-10-26 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-10-27 | 2017-10-25 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-10-26 | 2017-10-24 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-10-25 | 2017-10-23 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-10-24 | 2017-10-20 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-10-23 | 2017-10-19 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-10-20 | 2017-10-18 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-19 | 2017-10-17 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-18 | 2017-10-16 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-10-17 | 2017-10-13 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-16 | 2017-10-12 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-13 | 2017-10-11 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-12 | 2017-10-10 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-11 | 2017-10-09 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-10-10 | 2017-10-06 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-09 | 2017-10-04 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-10-06 | 2017-10-03 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-10-04 | 2017-09-29 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-10-03 | 2017-09-28 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-09-29 | 2017-09-27 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-09-28 | 2017-09-26 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-09-27 | 2017-09-25 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-09-26 | 2017-09-22 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-09-25 | 2017-09-21 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-09-21 | 2017-09-19 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-09-20 | 2017-09-18 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-09-19 | 2017-09-15 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-09-18 | 2017-09-14 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-09-14 | 2017-09-12 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-09-13 | 2017-09-11 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2017-09-12 | 2017-09-08 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-09-11 | 2017-09-07 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-09-08 | 2017-09-06 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-09-07 | 2017-09-05 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-09-06 | 2017-09-04 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-09-05 | 2017-09-01 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2017-09-04 | 2017-08-31 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2017-09-01 | 2017-08-30 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-08-31 | 2017-08-29 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-08-30 | 2017-08-28 | 0.568 | 167,153 | +0 | 0.00% | 95,000 |
| 2017-08-29 | 2017-08-25 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2017-08-28 | 2017-08-24 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2017-08-25 | 2017-08-22 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-08-24 | 2017-08-21 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-08-22 | 2017-08-18 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-08-21 | 2017-08-17 | 0.568 | 167,153 | +0 | 0.00% | 95,000 |
| 2017-08-18 | 2017-08-16 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-08-17 | 2017-08-15 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-08-16 | 2017-08-14 | 0.544 | 167,153 | +0 | 0.00% | 91,000 |
| 2017-08-15 | 2017-08-11 | 0.532 | 167,153 | +0 | 0.00% | 89,000 |
| 2017-08-14 | 2017-08-10 | 0.544 | 167,153 | +0 | 0.00% | 91,000 |
| 2017-08-11 | 2017-08-09 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-08-10 | 2017-08-08 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-08-09 | 2017-08-07 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-08-08 | 2017-08-04 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2017-08-07 | 2017-08-03 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-08-04 | 2017-08-02 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-08-03 | 2017-08-01 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-08-02 | 2017-07-31 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-08-01 | 2017-07-28 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-07-31 | 2017-07-27 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-07-28 | 2017-07-26 | 0.568 | 167,153 | +0 | 0.00% | 95,000 |
| 2017-07-27 | 2017-07-25 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-07-26 | 2017-07-24 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-07-25 | 2017-07-21 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-07-24 | 2017-07-20 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-07-21 | 2017-07-19 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-07-20 | 2017-07-18 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-07-19 | 2017-07-17 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-07-18 | 2017-07-14 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-07-17 | 2017-07-13 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-07-14 | 2017-07-12 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-07-13 | 2017-07-11 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-07-12 | 2017-07-10 | 0.538 | 167,153 | +0 | 0.00% | 90,000 |
| 2017-07-11 | 2017-07-07 | 0.544 | 167,153 | +0 | 0.00% | 91,000 |
| 2017-07-10 | 2017-07-06 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-07-07 | 2017-07-05 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-07-06 | 2017-07-04 | 0.556 | 167,153 | +0 | 0.00% | 93,000 |
| 2017-07-05 | 2017-07-03 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-07-04 | 2017-06-30 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-07-03 | 2017-06-29 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-06-30 | 2017-06-28 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2017-06-29 | 2017-06-27 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-06-28 | 2017-06-26 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-06-27 | 2017-06-23 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 167,153 | +0 | 0.00% | 106,000 |
| 2017-06-23 | 2017-06-21 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2017-06-22 | 2017-06-20 | 0.491 | 167,153 | +0 | 0.00% | 82,000 |
| 2017-06-21 | 2017-06-19 | 0.473 | 167,153 | +0 | 0.00% | 79,000 |
| 2017-06-20 | 2017-06-16 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2017-06-19 | 2017-06-15 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2017-06-16 | 2017-06-14 | 0.479 | 167,153 | +0 | 0.00% | 80,000 |
| 2017-06-15 | 2017-06-13 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2017-06-14 | 2017-06-12 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2017-06-13 | 2017-06-09 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2017-06-12 | 2017-06-08 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2017-06-09 | 2017-06-07 | 0.455 | 167,153 | +0 | 0.00% | 76,000 |
| 2017-06-08 | 2017-06-06 | 0.449 | 167,153 | +0 | 0.00% | 75,000 |
| 2017-06-07 | 2017-06-05 | 0.461 | 167,153 | +0 | 0.00% | 77,000 |
| 2017-06-06 | 2017-06-02 | 0.461 | 167,153 | +0 | 0.00% | 77,000 |
| 2017-06-05 | 2017-06-01 | 0.461 | 167,153 | +0 | 0.00% | 77,000 |
| 2017-06-02 | 2017-05-31 | 0.467 | 167,153 | +0 | 0.00% | 78,000 |
| 2017-06-01 | 2017-05-29 | 0.461 | 167,153 | +0 | 0.00% | 77,000 |
| 2017-05-31 | 2017-05-26 | 0.467 | 167,153 | +0 | 0.00% | 78,000 |
| 2017-05-29 | 2017-05-25 | 0.467 | 167,153 | +0 | 0.00% | 78,000 |
| 2017-05-26 | 2017-05-24 | 0.467 | 167,153 | +0 | 0.00% | 78,000 |
| 2017-05-25 | 2017-05-23 | 0.491 | 167,153 | +0 | 0.00% | 82,000 |
| 2017-05-24 | 2017-05-22 | 0.491 | 167,153 | +0 | 0.00% | 82,000 |
| 2017-05-23 | 2017-05-19 | 0.503 | 167,153 | +0 | 0.00% | 84,000 |
| 2017-05-22 | 2017-05-18 | 0.509 | 167,153 | +0 | 0.00% | 85,000 |
| 2017-05-19 | 2017-05-17 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-05-18 | 2017-05-16 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-05-17 | 2017-05-15 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-05-16 | 2017-05-12 | 0.514 | 167,153 | +0 | 0.00% | 86,000 |
| 2017-05-15 | 2017-05-11 | 0.526 | 167,153 | +0 | 0.00% | 88,000 |
| 2017-05-12 | 2017-05-10 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-05-11 | 2017-05-09 | 0.550 | 167,153 | +0 | 0.00% | 92,000 |
| 2017-05-10 | 2017-05-08 | 0.568 | 167,153 | +0 | 0.00% | 95,000 |
| 2017-05-09 | 2017-05-05 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 167,153 | +0 | 0.00% | 100,000 |
| 2017-05-05 | 2017-05-02 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 167,153 | +0 | 0.00% | 97,000 |
| 2017-05-02 | 2017-04-27 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2017-04-28 | 2017-04-26 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2017-04-27 | 2017-04-25 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-04-26 | 2017-04-24 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2017-04-25 | 2017-04-21 | 0.610 | 167,153 | +0 | 0.00% | 102,000 |
| 2017-04-24 | 2017-04-20 | 0.562 | 167,153 | +0 | 0.00% | 94,000 |
| 2017-04-21 | 2017-04-19 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-04-20 | 2017-04-18 | 0.574 | 167,153 | +0 | 0.00% | 96,000 |
| 2017-04-19 | 2017-04-13 | 0.592 | 167,153 | +0 | 0.00% | 99,000 |
| 2017-04-18 | 2017-04-12 | 0.622 | 167,153 | +0 | 0.00% | 104,000 |
| 2017-04-13 | 2017-04-11 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-04-12 | 2017-04-10 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-04-11 | 2017-04-07 | 0.646 | 167,153 | +0 | 0.00% | 108,000 |
| 2017-04-10 | 2017-04-06 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-04-07 | 2017-04-05 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-04-06 | 2017-04-03 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-04-05 | 2017-03-31 | 0.646 | 167,153 | +0 | 0.00% | 108,000 |
| 2017-04-03 | 2017-03-30 | 0.646 | 167,153 | +0 | 0.00% | 108,000 |
| 2017-03-31 | 2017-03-29 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-03-30 | 2017-03-28 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-03-29 | 2017-03-27 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2017-03-28 | 2017-03-24 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-03-27 | 2017-03-23 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-03-24 | 2017-03-22 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-03-23 | 2017-03-21 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-03-22 | 2017-03-20 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-03-21 | 2017-03-17 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-03-20 | 2017-03-16 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-03-17 | 2017-03-15 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-03-16 | 2017-03-14 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-03-15 | 2017-03-13 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-03-14 | 2017-03-10 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-03-13 | 2017-03-09 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2017-03-10 | 2017-03-08 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-03-09 | 2017-03-07 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-03-08 | 2017-03-06 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-03-07 | 2017-03-03 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-03-06 | 2017-03-02 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-03-03 | 2017-03-01 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-03-02 | 2017-02-28 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-03-01 | 2017-02-27 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-02-28 | 2017-02-24 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-02-27 | 2017-02-23 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-02-24 | 2017-02-22 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-02-23 | 2017-02-21 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-02-22 | 2017-02-20 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-02-21 | 2017-02-17 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2017-02-20 | 2017-02-16 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-02-17 | 2017-02-15 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-02-16 | 2017-02-14 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-02-15 | 2017-02-13 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2017-02-14 | 2017-02-10 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2017-02-13 | 2017-02-09 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2017-02-10 | 2017-02-08 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2017-02-09 | 2017-02-07 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2017-02-08 | 2017-02-06 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2017-02-07 | 2017-02-03 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2017-02-06 | 2017-02-02 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2017-02-03 | 2017-02-01 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2017-02-02 | 2017-01-27 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2017-02-01 | 2017-01-25 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2017-01-26 | 2017-01-24 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2017-01-25 | 2017-01-23 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2017-01-24 | 2017-01-20 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2017-01-23 | 2017-01-19 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-01-20 | 2017-01-18 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-01-19 | 2017-01-17 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-01-18 | 2017-01-16 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-01-17 | 2017-01-13 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-01-16 | 2017-01-12 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-01-13 | 2017-01-11 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-01-12 | 2017-01-10 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-01-11 | 2017-01-09 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2017-01-10 | 2017-01-06 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-01-09 | 2017-01-05 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-01-06 | 2017-01-04 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-01-05 | 2017-01-03 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2017-01-04 | 2016-12-30 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2017-01-03 | 2016-12-29 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2016-12-30 | 2016-12-28 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-12-29 | 2016-12-23 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-12-28 | 2016-12-22 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-12-23 | 2016-12-21 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-12-22 | 2016-12-20 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-12-21 | 2016-12-19 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-12-20 | 2016-12-16 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-12-19 | 2016-12-15 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-12-16 | 2016-12-14 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-12-15 | 2016-12-13 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-12-14 | 2016-12-12 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-12-13 | 2016-12-09 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-12-12 | 2016-12-08 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-12-09 | 2016-12-07 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-12-08 | 2016-12-06 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-12-07 | 2016-12-05 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-12-06 | 2016-12-02 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-12-05 | 2016-12-01 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-12-02 | 2016-11-30 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-12-01 | 2016-11-29 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-11-30 | 2016-11-28 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-29 | 2016-11-25 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-28 | 2016-11-24 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-25 | 2016-11-23 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-24 | 2016-11-22 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-23 | 2016-11-21 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-22 | 2016-11-18 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-21 | 2016-11-17 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-18 | 2016-11-16 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-11-17 | 2016-11-15 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-11-16 | 2016-11-14 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-11-15 | 2016-11-11 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-11-14 | 2016-11-10 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-11-11 | 2016-11-09 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-11-10 | 2016-11-08 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-11-09 | 2016-11-07 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-11-08 | 2016-11-04 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-11-07 | 2016-11-03 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-11-04 | 2016-11-02 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-11-03 | 2016-11-01 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-11-02 | 2016-10-31 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-11-01 | 2016-10-28 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-10-31 | 2016-10-27 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-10-28 | 2016-10-26 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-10-27 | 2016-10-25 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-10-26 | 2016-10-24 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-10-25 | 2016-10-20 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-10-24 | 2016-10-19 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-10-20 | 2016-10-18 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-10-19 | 2016-10-17 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-10-18 | 2016-10-14 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-10-17 | 2016-10-13 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-10-14 | 2016-10-12 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-10-13 | 2016-10-11 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-10-12 | 2016-10-07 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-10-11 | 2016-10-06 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-10-07 | 2016-10-05 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-10-06 | 2016-10-04 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-10-05 | 2016-10-03 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-10-04 | 2016-09-30 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-10-03 | 2016-09-29 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-09-30 | 2016-09-28 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-09-29 | 2016-09-27 | 0.897 | 167,153 | +0 | 0.00% | 150,000 |
| 2016-09-28 | 2016-09-26 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-09-27 | 2016-09-23 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-09-26 | 2016-09-22 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-09-23 | 2016-09-21 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-09-22 | 2016-09-20 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-09-21 | 2016-09-19 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-09-20 | 2016-09-15 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-09-19 | 2016-09-14 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-09-15 | 2016-09-13 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-09-14 | 2016-09-12 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-09-13 | 2016-09-09 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-09-12 | 2016-09-08 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-09-09 | 2016-09-07 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-09-07 | 2016-09-05 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-09-06 | 2016-09-02 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-09-05 | 2016-09-01 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-09-02 | 2016-08-31 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-09-01 | 2016-08-30 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-08-31 | 2016-08-29 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-08-30 | 2016-08-26 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-08-29 | 2016-08-25 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-08-26 | 2016-08-24 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-08-25 | 2016-08-23 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-08-24 | 2016-08-22 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-08-23 | 2016-08-19 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-08-22 | 2016-08-18 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-08-19 | 2016-08-17 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-08-18 | 2016-08-16 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-08-17 | 2016-08-15 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-08-16 | 2016-08-12 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-08-15 | 2016-08-11 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-08-12 | 2016-08-10 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-08-11 | 2016-08-09 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-08-10 | 2016-08-08 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-08-09 | 2016-08-05 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-08-08 | 2016-08-04 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-08-05 | 2016-08-03 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-08-04 | 2016-08-01 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-08-03 | 2016-07-29 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-08-01 | 2016-07-28 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-07-29 | 2016-07-27 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-07-28 | 2016-07-26 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-07-27 | 2016-07-25 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-07-26 | 2016-07-22 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-07-25 | 2016-07-21 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-07-22 | 2016-07-20 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-07-21 | 2016-07-19 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-07-20 | 2016-07-18 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-07-19 | 2016-07-15 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-07-18 | 2016-07-14 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-07-15 | 2016-07-13 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-07-14 | 2016-07-12 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-07-13 | 2016-07-11 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-07-12 | 2016-07-08 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-07-11 | 2016-07-07 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-07-08 | 2016-07-06 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-07-07 | 2016-07-05 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-07-06 | 2016-07-04 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-07-05 | 2016-06-30 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-07-04 | 2016-06-29 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-06-30 | 2016-06-28 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-06-29 | 2016-06-27 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-06-28 | 2016-06-24 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-06-27 | 2016-06-23 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-06-24 | 2016-06-22 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-23 | 2016-06-21 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-22 | 2016-06-20 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-06-21 | 2016-06-17 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-06-20 | 2016-06-16 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-06-17 | 2016-06-15 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-06-16 | 2016-06-14 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-06-15 | 2016-06-13 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-06-14 | 2016-06-10 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-13 | 2016-06-08 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-06-10 | 2016-06-07 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-08 | 2016-06-06 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-07 | 2016-06-03 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-06-06 | 2016-06-02 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-06-03 | 2016-06-01 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-02 | 2016-05-31 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-06-01 | 2016-05-30 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2016-05-31 | 2016-05-27 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2016-05-30 | 2016-05-26 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-05-27 | 2016-05-25 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-05-26 | 2016-05-24 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-05-25 | 2016-05-23 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-05-24 | 2016-05-20 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2016-05-23 | 2016-05-19 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-05-20 | 2016-05-18 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-05-19 | 2016-05-17 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-05-18 | 2016-05-16 | 0.730 | 167,153 | +0 | 0.00% | 122,000 |
| 2016-05-17 | 2016-05-13 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-05-16 | 2016-05-12 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-05-13 | 2016-05-11 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-05-12 | 2016-05-10 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-05-11 | 2016-05-09 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-05-10 | 2016-05-06 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-05-09 | 2016-05-05 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-05-06 | 2016-05-04 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-05-05 | 2016-05-03 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-05-04 | 2016-04-29 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-05-03 | 2016-04-28 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-04-29 | 2016-04-27 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-04-28 | 2016-04-26 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-04-27 | 2016-04-25 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-04-26 | 2016-04-22 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-04-25 | 2016-04-21 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-04-22 | 2016-04-20 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-04-21 | 2016-04-19 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-04-20 | 2016-04-18 | 0.921 | 167,153 | +0 | 0.00% | 154,000 |
| 2016-04-19 | 2016-04-15 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-04-18 | 2016-04-14 | 0.897 | 167,153 | +0 | 0.00% | 150,000 |
| 2016-04-15 | 2016-04-13 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-04-14 | 2016-04-12 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-04-13 | 2016-04-11 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-04-12 | 2016-04-08 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-04-11 | 2016-04-07 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-04-08 | 2016-04-06 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-04-07 | 2016-04-05 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-04-06 | 2016-04-01 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-04-05 | 2016-03-31 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-04-01 | 2016-03-30 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2016-03-31 | 2016-03-29 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-03-30 | 2016-03-24 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-03-29 | 2016-03-23 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-03-24 | 2016-03-22 | 0.897 | 167,153 | +0 | 0.00% | 150,000 |
| 2016-03-23 | 2016-03-21 | 0.909 | 167,153 | +0 | 0.00% | 152,000 |
| 2016-03-22 | 2016-03-18 | 0.909 | 167,153 | +0 | 0.00% | 152,000 |
| 2016-03-21 | 2016-03-17 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-03-18 | 2016-03-16 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-03-17 | 2016-03-15 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-03-16 | 2016-03-14 | 0.838 | 167,153 | +0 | 0.00% | 140,000 |
| 2016-03-15 | 2016-03-11 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2016-03-14 | 2016-03-10 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2016-03-11 | 2016-03-09 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2016-03-10 | 2016-03-08 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-03-09 | 2016-03-07 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-03-08 | 2016-03-04 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-03-07 | 2016-03-03 | 0.742 | 167,153 | +0 | 0.00% | 124,000 |
| 2016-03-04 | 2016-03-02 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-03-03 | 2016-03-01 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-03-02 | 2016-02-29 | 0.754 | 167,153 | +0 | 0.00% | 126,000 |
| 2016-03-01 | 2016-02-26 | 0.766 | 167,153 | +0 | 0.00% | 128,000 |
| 2016-02-29 | 2016-02-25 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-02-26 | 2016-02-24 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-02-25 | 2016-02-23 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-02-24 | 2016-02-22 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2016-02-23 | 2016-02-19 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-02-22 | 2016-02-18 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2016-02-19 | 2016-02-17 | 0.778 | 167,153 | +0 | 0.00% | 130,000 |
| 2016-02-18 | 2016-02-16 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-02-17 | 2016-02-15 | 0.718 | 167,153 | +0 | 0.00% | 120,000 |
| 2016-02-16 | 2016-02-12 | 0.622 | 167,153 | +0 | 0.00% | 104,000 |
| 2016-02-15 | 2016-02-11 | 0.634 | 167,153 | +0 | 0.00% | 106,000 |
| 2016-02-12 | 2016-02-05 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2016-02-11 | 2016-02-04 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-02-05 | 2016-02-03 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2016-02-04 | 2016-02-02 | 0.694 | 167,153 | +0 | 0.00% | 116,000 |
| 2016-02-03 | 2016-02-01 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2016-02-02 | 2016-01-29 | 0.670 | 167,153 | +0 | 0.00% | 112,000 |
| 2016-02-01 | 2016-01-28 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2016-01-29 | 2016-01-27 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2016-01-28 | 2016-01-26 | 0.658 | 167,153 | +0 | 0.00% | 110,000 |
| 2016-01-27 | 2016-01-25 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-01-26 | 2016-01-22 | 0.634 | 167,153 | +0 | 0.00% | 106,000 |
| 2016-01-25 | 2016-01-21 | 0.586 | 167,153 | +0 | 0.00% | 98,000 |
| 2016-01-22 | 2016-01-20 | 0.646 | 167,153 | +0 | 0.00% | 108,000 |
| 2016-01-21 | 2016-01-19 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2016-01-20 | 2016-01-18 | 0.682 | 167,153 | +0 | 0.00% | 114,000 |
| 2016-01-19 | 2016-01-15 | 0.706 | 167,153 | +0 | 0.00% | 118,000 |
| 2016-01-18 | 2016-01-14 | 0.790 | 167,153 | +0 | 0.00% | 132,000 |
| 2016-01-15 | 2016-01-13 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2016-01-14 | 2016-01-12 | 0.897 | 167,153 | +0 | 0.00% | 150,000 |
| 2016-01-13 | 2016-01-11 | 0.909 | 167,153 | +0 | 0.00% | 152,000 |
| 2016-01-12 | 2016-01-08 | 0.933 | 167,153 | +0 | 0.00% | 156,000 |
| 2016-01-11 | 2016-01-07 | 0.921 | 167,153 | +0 | 0.00% | 154,000 |
| 2016-01-08 | 2016-01-06 | 1.017 | 167,153 | +0 | 0.00% | 170,000 |
| 2016-01-07 | 2016-01-05 | 1.017 | 167,153 | +0 | 0.00% | 170,000 |
| 2016-01-06 | 2016-01-04 | 1.017 | 167,153 | +0 | 0.00% | 170,000 |
| 2016-01-05 | 2015-12-31 | 1.065 | 167,153 | +0 | 0.00% | 178,000 |
| 2016-01-04 | 2015-12-29 | 1.029 | 167,153 | +0 | 0.00% | 172,000 |
| 2015-12-30 | 2015-12-28 | 1.017 | 167,153 | +0 | 0.00% | 170,000 |
| 2015-12-29 | 2015-12-24 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-28 | 2015-12-22 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-23 | 2015-12-21 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-22 | 2015-12-18 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-21 | 2015-12-17 | 1.077 | 167,153 | +0 | 0.00% | 180,000 |
| 2015-12-18 | 2015-12-16 | 1.077 | 167,153 | +0 | 0.00% | 180,000 |
| 2015-12-17 | 2015-12-15 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-16 | 2015-12-14 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-15 | 2015-12-11 | 1.029 | 167,153 | +0 | 0.00% | 172,000 |
| 2015-12-14 | 2015-12-10 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-11 | 2015-12-09 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-12-10 | 2015-12-08 | 1.089 | 167,153 | +0 | 0.00% | 182,000 |
| 2015-12-09 | 2015-12-07 | 1.077 | 167,153 | +0 | 0.00% | 180,000 |
| 2015-12-08 | 2015-12-04 | 1.053 | 167,153 | +0 | 0.00% | 176,000 |
| 2015-12-07 | 2015-12-03 | 0.993 | 167,153 | +0 | 0.00% | 166,000 |
| 2015-12-04 | 2015-12-02 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-12-03 | 2015-12-01 | 1.017 | 167,153 | +0 | 0.00% | 170,000 |
| 2015-12-02 | 2015-11-30 | 1.065 | 167,153 | +0 | 0.00% | 178,000 |
| 2015-12-01 | 2015-11-27 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-11-30 | 2015-11-26 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-11-27 | 2015-11-25 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-11-26 | 2015-11-24 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-11-25 | 2015-11-23 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-11-24 | 2015-11-20 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-11-23 | 2015-11-19 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-11-20 | 2015-11-18 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-11-19 | 2015-11-17 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-11-18 | 2015-11-16 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-11-17 | 2015-11-13 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-11-16 | 2015-11-12 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-11-13 | 2015-11-11 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-11-12 | 2015-11-10 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-11-11 | 2015-11-09 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-11-10 | 2015-11-06 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-11-09 | 2015-11-05 | 1.185 | 167,153 | +0 | 0.00% | 198,000 |
| 2015-11-06 | 2015-11-04 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-11-05 | 2015-11-03 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-11-04 | 2015-11-02 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-11-03 | 2015-10-30 | 1.065 | 167,153 | +0 | 0.00% | 178,000 |
| 2015-11-02 | 2015-10-29 | 1.065 | 167,153 | +0 | 0.00% | 178,000 |
| 2015-10-30 | 2015-10-28 | 1.089 | 167,153 | +0 | 0.00% | 182,000 |
| 2015-10-29 | 2015-10-27 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-10-28 | 2015-10-26 | 1.125 | 167,153 | +0 | 0.00% | 188,000 |
| 2015-10-27 | 2015-10-23 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-10-26 | 2015-10-22 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-10-23 | 2015-10-20 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-10-22 | 2015-10-19 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-10-20 | 2015-10-16 | 1.125 | 167,153 | +0 | 0.00% | 188,000 |
| 2015-10-19 | 2015-10-15 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-10-16 | 2015-10-14 | 1.089 | 167,153 | +0 | 0.00% | 182,000 |
| 2015-10-15 | 2015-10-13 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-10-14 | 2015-10-12 | 1.185 | 167,153 | +0 | 0.00% | 198,000 |
| 2015-10-13 | 2015-10-09 | 1.208 | 167,153 | +0 | 0.00% | 202,000 |
| 2015-10-12 | 2015-10-08 | 1.208 | 167,153 | +0 | 0.00% | 202,000 |
| 2015-10-09 | 2015-10-07 | 1.268 | 167,153 | +0 | 0.00% | 212,000 |
| 2015-10-08 | 2015-10-06 | 1.220 | 167,153 | +0 | 0.00% | 204,000 |
| 2015-10-07 | 2015-10-05 | 1.208 | 167,153 | +0 | 0.00% | 202,000 |
| 2015-10-06 | 2015-10-02 | 1.232 | 167,153 | +0 | 0.00% | 206,000 |
| 2015-10-05 | 2015-09-30 | 1.197 | 167,153 | +0 | 0.00% | 200,000 |
| 2015-10-02 | 2015-09-29 | 1.185 | 167,153 | +0 | 0.00% | 198,000 |
| 2015-09-30 | 2015-09-25 | 1.232 | 167,153 | +0 | 0.00% | 206,000 |
| 2015-09-29 | 2015-09-24 | 1.197 | 167,153 | +0 | 0.00% | 200,000 |
| 2015-09-25 | 2015-09-23 | 1.197 | 167,153 | +0 | 0.00% | 200,000 |
| 2015-09-24 | 2015-09-22 | 1.244 | 167,153 | +0 | 0.00% | 208,000 |
| 2015-09-23 | 2015-09-21 | 1.232 | 167,153 | +0 | 0.00% | 206,000 |
| 2015-09-22 | 2015-09-18 | 1.232 | 167,153 | +0 | 0.00% | 206,000 |
| 2015-09-21 | 2015-09-17 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-09-18 | 2015-09-16 | 1.173 | 167,153 | +0 | 0.00% | 196,000 |
| 2015-09-17 | 2015-09-15 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-09-16 | 2015-09-14 | 1.185 | 167,153 | +0 | 0.00% | 198,000 |
| 2015-09-15 | 2015-09-11 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-09-14 | 2015-09-10 | 1.185 | 167,153 | +0 | 0.00% | 198,000 |
| 2015-09-11 | 2015-09-09 | 1.173 | 167,153 | +0 | 0.00% | 196,000 |
| 2015-09-10 | 2015-09-08 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-09-09 | 2015-09-07 | 1.089 | 167,153 | +0 | 0.00% | 182,000 |
| 2015-09-08 | 2015-09-04 | 1.005 | 167,153 | +0 | 0.00% | 168,000 |
| 2015-09-07 | 2015-09-02 | 1.005 | 167,153 | +0 | 0.00% | 168,000 |
| 2015-09-04 | 2015-09-01 | 0.981 | 167,153 | +0 | 0.00% | 164,000 |
| 2015-09-02 | 2015-08-31 | 1.041 | 167,153 | +0 | 0.00% | 174,000 |
| 2015-09-01 | 2015-08-28 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-08-31 | 2015-08-27 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-08-28 | 2015-08-26 | 1.017 | 167,153 | +0 | 0.00% | 170,000 |
| 2015-08-27 | 2015-08-25 | 1.029 | 167,153 | +0 | 0.00% | 172,000 |
| 2015-08-26 | 2015-08-24 | 0.993 | 167,153 | +0 | 0.00% | 166,000 |
| 2015-08-25 | 2015-08-21 | 1.161 | 167,153 | +0 | 0.00% | 194,000 |
| 2015-08-24 | 2015-08-20 | 1.197 | 167,153 | +0 | 0.00% | 200,000 |
| 2015-08-21 | 2015-08-19 | 1.280 | 167,153 | +0 | 0.00% | 214,000 |
| 2015-08-20 | 2015-08-18 | 1.304 | 167,153 | +0 | 0.00% | 218,000 |
| 2015-08-19 | 2015-08-17 | 1.364 | 167,153 | +0 | 0.00% | 228,000 |
| 2015-08-18 | 2015-08-14 | 1.400 | 167,153 | +0 | 0.00% | 234,000 |
| 2015-08-17 | 2015-08-13 | 1.388 | 167,153 | +0 | 0.00% | 232,000 |
| 2015-08-14 | 2015-08-12 | 1.256 | 167,153 | +0 | 0.00% | 210,000 |
| 2015-08-13 | 2015-08-11 | 1.352 | 167,153 | +0 | 0.00% | 226,000 |
| 2015-08-12 | 2015-08-10 | 1.352 | 167,153 | +0 | 0.00% | 226,000 |
| 2015-08-11 | 2015-08-07 | 1.244 | 167,153 | +0 | 0.00% | 208,000 |
| 2015-08-10 | 2015-08-06 | 1.125 | 167,153 | +0 | 0.00% | 188,000 |
| 2015-08-07 | 2015-08-05 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-08-06 | 2015-08-04 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-08-05 | 2015-08-03 | 1.089 | 167,153 | +0 | 0.00% | 182,000 |
| 2015-08-04 | 2015-07-31 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-08-03 | 2015-07-30 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-07-31 | 2015-07-29 | 1.149 | 167,153 | +0 | 0.00% | 192,000 |
| 2015-07-30 | 2015-07-28 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-07-29 | 2015-07-27 | 1.113 | 167,153 | +0 | 0.00% | 186,000 |
| 2015-07-28 | 2015-07-24 | 1.268 | 167,153 | +0 | 0.00% | 212,000 |
| 2015-07-27 | 2015-07-23 | 1.280 | 167,153 | +0 | 0.00% | 214,000 |
| 2015-07-24 | 2015-07-22 | 1.256 | 167,153 | +0 | 0.00% | 210,000 |
| 2015-07-23 | 2015-07-21 | 1.292 | 167,153 | +0 | 0.00% | 216,000 |
| 2015-07-22 | 2015-07-20 | 1.316 | 167,153 | +0 | 0.00% | 220,000 |
| 2015-07-21 | 2015-07-17 | 1.280 | 167,153 | +0 | 0.00% | 214,000 |
| 2015-07-20 | 2015-07-16 | 1.280 | 167,153 | +0 | 0.00% | 214,000 |
| 2015-07-17 | 2015-07-15 | 1.208 | 167,153 | +0 | 0.00% | 202,000 |
| 2015-07-16 | 2015-07-14 | 1.292 | 167,153 | +0 | 0.00% | 216,000 |
| 2015-07-15 | 2015-07-13 | 1.352 | 167,153 | +0 | 0.00% | 226,000 |
| 2015-07-14 | 2015-07-10 | 1.197 | 167,153 | +0 | 0.00% | 200,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 167,153 | +0 | 0.00% | 182,000 |
| 2015-07-10 | 2015-07-08 | 0.802 | 167,153 | +0 | 0.00% | 134,000 |
| 2015-07-09 | 2015-07-07 | 0.897 | 167,153 | +0 | 0.00% | 150,000 |
| 2015-07-08 | 2015-07-06 | 1.101 | 167,153 | +0 | 0.00% | 184,000 |
| 2015-07-07 | 2015-07-03 | 1.436 | 167,153 | +0 | 0.00% | 240,000 |
| 2015-07-06 | 2015-07-02 | 1.412 | 167,153 | +0 | 0.00% | 236,000 |
| 2015-07-03 | 2015-06-30 | 1.555 | 167,153 | +0 | 0.00% | 260,000 |
| 2015-07-02 | 2015-06-29 | 1.579 | 167,153 | +0 | 0.00% | 264,000 |
| 2015-06-30 | 2015-06-26 | 1.699 | 167,153 | +0 | 0.00% | 284,000 |
| 2015-06-29 | 2015-06-25 | 1.687 | 167,153 | +0 | 0.00% | 282,000 |
| 2015-06-26 | 2015-06-24 | 1.615 | 167,153 | +0 | 0.00% | 270,000 |
| 2015-06-25 | 2015-06-23 | 1.651 | 167,153 | +0 | 0.00% | 276,000 |
| 2015-06-24 | 2015-06-22 | 1.675 | 167,153 | +0 | 0.00% | 280,000 |
| 2015-06-23 | 2015-06-19 | 1.651 | 167,153 | +0 | 0.00% | 276,000 |
| 2015-06-22 | 2015-06-18 | 1.376 | 167,153 | +0 | 0.00% | 230,000 |
| 2015-06-19 | 2015-06-17 | 1.328 | 167,153 | +0 | 0.00% | 222,000 |
| 2015-06-18 | 2015-06-16 | 1.280 | 167,153 | +0 | 0.00% | 214,000 |
| 2015-06-17 | 2015-06-15 | 1.268 | 167,153 | +0 | 0.00% | 212,000 |
| 2015-06-16 | 2015-06-12 | 1.508 | 167,153 | +0 | 0.00% | 252,000 |
| 2015-06-15 | 2015-06-11 | 1.567 | 167,153 | +0 | 0.00% | 262,000 |
| 2015-06-12 | 2015-06-10 | 1.627 | 167,153 | +0 | 0.00% | 272,000 |
| 2015-06-11 | 2015-06-09 | 1.579 | 167,153 | +0 | 0.00% | 264,000 |
| 2015-06-10 | 2015-06-08 | 1.376 | 167,153 | +0 | 0.00% | 230,000 |
| 2015-06-09 | 2015-06-05 | 1.125 | 167,153 | +0 | 0.00% | 188,000 |
| 2015-06-08 | 2015-06-04 | 1.137 | 167,153 | +0 | 0.00% | 190,000 |
| 2015-06-05 | 2015-06-03 | 1.173 | 167,153 | +0 | 0.00% | 196,000 |
| 2015-06-04 | 2015-06-02 | 1.232 | 167,153 | +0 | 0.00% | 206,000 |
| 2015-06-03 | 2015-06-01 | 1.268 | 167,153 | +0 | 0.00% | 212,000 |
| 2015-06-02 | 2015-05-29 | 1.208 | 167,153 | +0 | 0.00% | 202,000 |
| 2015-06-01 | 2015-05-28 | 1.220 | 167,153 | +0 | 0.00% | 204,000 |
| 2015-05-29 | 2015-05-27 | 0.993 | 167,153 | +0 | 0.00% | 166,000 |
| 2015-05-28 | 2015-05-26 | 0.969 | 167,153 | +0 | 0.00% | 162,000 |
| 2015-05-27 | 2015-05-22 | 0.969 | 167,153 | +0 | 0.00% | 162,000 |
| 2015-05-26 | 2015-05-21 | 0.957 | 167,153 | +0 | 0.00% | 160,000 |
| 2015-05-22 | 2015-05-20 | 0.969 | 167,153 | +0 | 0.00% | 162,000 |
| 2015-05-21 | 2015-05-19 | 0.969 | 167,153 | +0 | 0.00% | 162,000 |
| 2015-05-20 | 2015-05-18 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2015-05-19 | 2015-05-15 | 0.861 | 167,153 | +0 | 0.00% | 144,000 |
| 2015-05-18 | 2015-05-14 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2015-05-15 | 2015-05-13 | 0.885 | 167,153 | +0 | 0.00% | 148,000 |
| 2015-05-14 | 2015-05-12 | 0.826 | 167,153 | +0 | 0.00% | 138,000 |
| 2015-05-13 | 2015-05-11 | 0.814 | 167,153 | +0 | 0.00% | 136,000 |
| 2015-05-12 | 2015-05-08 | 0.873 | 167,153 | +0 | 0.00% | 146,000 |
| 2015-05-11 | 2015-05-07 | 0.850 | 167,153 | +0 | 0.00% | 142,000 |
| 2015-05-08 | 2015-05-06 | 0.897 | 167,153 | +0 | 0.00% | 150,000 |
| 2015-05-07 | 2015-05-05 | 0.933 | 167,153 | +0 | 0.00% | 156,000 |
| 2015-05-06 | 2015-05-04 | 0.969 | 167,153 | -16,715 | 0.00% | 162,000 |
| 2015-04-30 | 2015-04-28 | 0.790 | 183,868 | +10,029 | 0.00% | 145,200 |
| 2015-04-29 | 2015-04-27 | 0.814 | 173,839 | +6,686 | 0.00% | 141,440 |
| 2013-04-17 | 2013-04-15 | 0.311 | 167,153 | -20,894 | 0.00% | 52,000 |
| 2013-03-28 | 2013-03-26 | 0.329 | 188,047 | +20,894 | 0.00% | 61,875 |
| 2011-05-17 | 2011-05-13 | 0.607 | 167,153 | +2,340 | 0.00% | 101,420 |
| 2009-01-13 | 2009-01-09 | 0.655 | 164,813 | -24,721 | 0.01% | 108,000 |
| 2008-12-22 | 2008-12-18 | 0.704 | 189,534 | +24,721 | 0.01% | 133,400 |
| 2008-10-03 | 2008-09-30 | 0.455 | 164,813 | -3,296 | 0.01% | 75,000 |
| 2008-01-23 | 2008-01-21 | 1.699 | 168,109 | +168,109 | 0.01% | 285,600 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -168,109 | ||
| 2007-07-26 | 2007-07-24 | 2.912 | 168,109 | +3,296 | 0.01% | 489,600 |
| 2007-07-17 | 2007-07-13 | 3.094 | 164,813 | -8,240 | 0.01% | 510,001 |
| 2007-07-09 | 2007-07-05 | 3.022 | 173,053 | -16,481 | 0.01% | 522,899 |
| 2007-07-06 | 2007-07-04 | 2.961 | 189,534 | +16,481 | 0.01% | 561,199 |
| 2007-07-05 | 2007-07-03 | 3.058 | 173,053 | -16,481 | 0.01% | 529,199 |
| 2007-06-28 | 2007-06-26 | 2.548 | 189,534 | +8,240 | 0.01% | 482,999 |
| 2007-06-26 | 2007-06-22 | 2.827 | 181,294 | 0.01% | 512,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy