History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 817,522 | +0 | 0.01% | 106,278 |
| 2025-10-13 | 2025-10-09 | 0.137 | 817,522 | +0 | 0.01% | 112,001 |
| 2025-10-10 | 2025-10-08 | 0.147 | 817,522 | +0 | 0.01% | 120,176 |
| 2025-10-09 | 2025-10-06 | 0.146 | 817,522 | +0 | 0.01% | 119,358 |
| 2025-10-08 | 2025-10-03 | 0.138 | 817,522 | +0 | 0.01% | 112,818 |
| 2025-10-06 | 2025-10-02 | 0.137 | 817,522 | +0 | 0.01% | 112,001 |
| 2025-10-03 | 2025-09-30 | 0.143 | 817,522 | +0 | 0.01% | 116,906 |
| 2025-10-02 | 2025-09-29 | 0.141 | 817,522 | +0 | 0.01% | 115,271 |
| 2025-09-30 | 2025-09-26 | 0.142 | 817,522 | +0 | 0.01% | 116,088 |
| 2025-09-29 | 2025-09-25 | 0.142 | 817,522 | +0 | 0.01% | 116,088 |
| 2025-09-26 | 2025-09-24 | 0.144 | 817,522 | +0 | 0.01% | 117,723 |
| 2025-09-25 | 2025-09-23 | 0.139 | 817,522 | +0 | 0.01% | 113,636 |
| 2025-09-24 | 2025-09-22 | 0.145 | 817,522 | +0 | 0.01% | 118,541 |
| 2025-09-23 | 2025-09-19 | 0.152 | 817,522 | +0 | 0.01% | 124,263 |
| 2025-09-22 | 2025-09-18 | 0.154 | 817,522 | +0 | 0.01% | 125,898 |
| 2025-09-19 | 2025-09-17 | 0.160 | 817,522 | +0 | 0.01% | 130,804 |
| 2025-09-18 | 2025-09-16 | 0.164 | 817,522 | +0 | 0.01% | 134,074 |
| 2025-09-17 | 2025-09-15 | 0.162 | 817,522 | +0 | 0.01% | 132,439 |
| 2025-09-16 | 2025-09-12 | 0.173 | 817,522 | +0 | 0.01% | 141,431 |
| 2025-09-15 | 2025-09-11 | 0.172 | 817,522 | +0 | 0.01% | 140,614 |
| 2025-09-12 | 2025-09-10 | 0.178 | 817,522 | +0 | 0.01% | 145,519 |
| 2025-09-11 | 2025-09-09 | 0.142 | 817,522 | +0 | 0.01% | 116,088 |
| 2025-09-10 | 2025-09-08 | 0.142 | 817,522 | +0 | 0.01% | 116,088 |
| 2025-09-09 | 2025-09-05 | 0.144 | 817,522 | +0 | 0.01% | 117,723 |
| 2025-09-08 | 2025-09-04 | 0.140 | 817,522 | +0 | 0.01% | 114,453 |
| 2025-09-05 | 2025-09-03 | 0.148 | 817,522 | +0 | 0.01% | 120,993 |
| 2025-09-04 | 2025-09-02 | 0.144 | 817,522 | +0 | 0.01% | 117,723 |
| 2025-09-03 | 2025-09-01 | 0.152 | 817,522 | +0 | 0.01% | 124,263 |
| 2025-09-02 | 2025-08-29 | 0.161 | 817,522 | +0 | 0.01% | 131,621 |
| 2025-09-01 | 2025-08-28 | 0.163 | 817,522 | +0 | 0.01% | 133,256 |
| 2025-08-29 | 2025-08-27 | 0.174 | 817,522 | +0 | 0.01% | 142,249 |
| 2025-08-28 | 2025-08-26 | 0.174 | 817,522 | +0 | 0.01% | 142,249 |
| 2025-08-27 | 2025-08-25 | 0.180 | 817,522 | +0 | 0.01% | 147,154 |
| 2025-08-26 | 2025-08-22 | 0.163 | 817,522 | +0 | 0.01% | 133,256 |
| 2025-08-25 | 2025-08-21 | 0.169 | 817,522 | +0 | 0.01% | 138,161 |
| 2025-08-22 | 2025-08-20 | 0.171 | 817,522 | +0 | 0.01% | 139,796 |
| 2025-08-21 | 2025-08-19 | 0.168 | 817,522 | +0 | 0.01% | 137,344 |
| 2025-08-20 | 2025-08-18 | 0.169 | 817,522 | +0 | 0.01% | 138,161 |
| 2025-08-19 | 2025-08-15 | 0.194 | 817,522 | +0 | 0.01% | 158,599 |
| 2025-08-18 | 2025-08-14 | 0.192 | 817,522 | +0 | 0.01% | 156,964 |
| 2025-08-15 | 2025-08-13 | 0.228 | 817,522 | +0 | 0.01% | 186,395 |
| 2025-08-14 | 2025-08-12 | 0.247 | 817,522 | +0 | 0.01% | 201,928 |
| 2025-08-13 | 2025-08-11 | 0.250 | 817,522 | +0 | 0.01% | 204,380 |
| 2025-08-12 | 2025-08-08 | 0.242 | 817,522 | +0 | 0.01% | 197,840 |
| 2025-08-11 | 2025-08-07 | 0.235 | 817,522 | +0 | 0.01% | 192,118 |
| 2025-08-08 | 2025-08-06 | 0.227 | 817,522 | +0 | 0.01% | 185,577 |
| 2025-08-07 | 2025-08-05 | 0.227 | 817,522 | +0 | 0.01% | 185,577 |
| 2025-08-06 | 2025-08-04 | 0.233 | 817,522 | +0 | 0.01% | 190,483 |
| 2025-08-05 | 2025-08-01 | 0.235 | 817,522 | +0 | 0.01% | 192,118 |
| 2025-08-04 | 2025-07-31 | 0.235 | 817,522 | +0 | 0.01% | 192,118 |
| 2025-08-01 | 2025-07-30 | 0.238 | 817,522 | +0 | 0.01% | 194,570 |
| 2025-07-31 | 2025-07-29 | 0.247 | 817,522 | +0 | 0.01% | 201,928 |
| 2025-07-30 | 2025-07-28 | 0.255 | 817,522 | +0 | 0.01% | 208,468 |
| 2025-07-29 | 2025-07-25 | 0.250 | 817,522 | +0 | 0.01% | 204,380 |
| 2025-07-28 | 2025-07-24 | 0.242 | 817,522 | +0 | 0.01% | 197,840 |
| 2025-07-25 | 2025-07-23 | 0.219 | 817,522 | +0 | 0.01% | 179,037 |
| 2025-07-24 | 2025-07-22 | 0.190 | 817,522 | +0 | 0.01% | 155,329 |
| 2025-07-23 | 2025-07-21 | 0.190 | 817,522 | +0 | 0.01% | 155,329 |
| 2025-07-22 | 2025-07-18 | 0.194 | 817,522 | +0 | 0.01% | 158,599 |
| 2025-07-21 | 2025-07-17 | 0.186 | 817,522 | +0 | 0.01% | 152,059 |
| 2025-07-18 | 2025-07-16 | 0.183 | 817,522 | +0 | 0.01% | 149,607 |
| 2025-07-17 | 2025-07-15 | 0.201 | 817,522 | +0 | 0.01% | 164,322 |
| 2025-07-16 | 2025-07-14 | 0.165 | 817,522 | +0 | 0.01% | 134,891 |
| 2025-07-15 | 2025-07-11 | 0.138 | 817,522 | +0 | 0.01% | 112,818 |
| 2025-07-14 | 2025-07-10 | 0.122 | 817,522 | +0 | 0.01% | 99,738 |
| 2025-07-11 | 2025-07-09 | 0.115 | 817,522 | +0 | 0.01% | 94,015 |
| 2025-07-10 | 2025-07-08 | 0.106 | 817,522 | +0 | 0.01% | 86,657 |
| 2025-07-09 | 2025-07-07 | 0.107 | 817,522 | +0 | 0.01% | 87,475 |
| 2025-07-08 | 2025-07-04 | 0.106 | 817,522 | +0 | 0.01% | 86,657 |
| 2025-07-07 | 2025-07-03 | 0.110 | 817,522 | +0 | 0.01% | 89,927 |
| 2025-07-04 | 2025-07-02 | 0.109 | 817,522 | +0 | 0.01% | 89,110 |
| 2025-07-03 | 2025-06-30 | 0.120 | 817,522 | +0 | 0.01% | 98,131 |
| 2025-07-02 | 2025-06-27 | 0.121 | 817,522 | +13,856 | 0.01% | 98,962 |
| 2025-06-30 | 2025-06-26 | 0.095 | 803,666 | +0 | 0.01% | 76,030 |
| 2025-06-27 | 2025-06-25 | 0.093 | 803,666 | -98,305 | 0.01% | 74,395 |
| 2025-06-26 | 2025-06-24 | 0.088 | 901,971 | +98,305 | 0.02% | 79,824 |
| 2025-03-28 | 2025-03-26 | 0.090 | 803,666 | -86,508 | 0.01% | 71,942 |
| 2025-03-27 | 2025-03-25 | 0.088 | 890,174 | +86,508 | 0.02% | 78,780 |
| 2025-03-17 | 2025-03-13 | 0.091 | 803,666 | -106,169 | 0.01% | 72,759 |
| 2025-03-14 | 2025-03-12 | 0.091 | 909,835 | -9,831 | 0.02% | 82,371 |
| 2025-03-13 | 2025-03-11 | 0.092 | 919,666 | -1,966 | 0.02% | 84,197 |
| 2025-03-12 | 2025-03-10 | 0.093 | 921,632 | +117,966 | 0.02% | 85,315 |
| 2025-02-18 | 2025-02-14 | 0.101 | 803,666 | -58,983 | 0.01% | 80,935 |
| 2025-02-17 | 2025-02-13 | 0.100 | 862,649 | -23,593 | 0.01% | 85,997 |
| 2025-02-13 | 2025-02-11 | 0.102 | 886,242 | +82,576 | 0.02% | 90,152 |
| 2024-09-26 | 2024-09-24 | 0.083 | 803,666 | -112,067 | 0.01% | 67,037 |
| 2024-09-25 | 2024-09-23 | 0.082 | 915,733 | +112,067 | 0.02% | 75,453 |
| 2024-09-02 | 2024-08-29 | 0.083 | 803,666 | -49,152 | 0.01% | 67,037 |
| 2024-08-28 | 2024-08-26 | 0.084 | 852,818 | -5,899 | 0.01% | 72,004 |
| 2024-08-27 | 2024-08-23 | 0.083 | 858,717 | -3,932 | 0.01% | 71,629 |
| 2024-08-26 | 2024-08-22 | 0.082 | 862,649 | +58,983 | 0.01% | 71,079 |
| 2024-08-02 | 2024-07-31 | 0.081 | 803,666 | -58,983 | 0.01% | 65,402 |
| 2024-08-01 | 2024-07-30 | 0.080 | 862,649 | +58,983 | 0.01% | 69,324 |
| 2024-07-31 | 2024-07-29 | 0.081 | 803,666 | -51,118 | 0.01% | 65,402 |
| 2024-07-30 | 2024-07-26 | 0.082 | 854,784 | -66,848 | 0.01% | 70,431 |
| 2024-07-26 | 2024-07-24 | 0.082 | 921,632 | +117,966 | 0.02% | 75,939 |
| 2024-07-17 | 2024-07-15 | 0.084 | 803,666 | -200,542 | 0.01% | 67,854 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,004,208 | +200,542 | 0.02% | 79,679 |
| 2024-07-03 | 2024-06-28 | 0.102 | 803,666 | +32,530 | 0.01% | 81,793 |
| 2024-05-24 | 2024-05-22 | 0.095 | 771,136 | -75,461 | 0.01% | 73,577 |
| 2024-05-23 | 2024-05-21 | 0.094 | 846,597 | +75,461 | 0.02% | 79,879 |
| 2024-04-24 | 2024-04-22 | 0.086 | 771,136 | -58,483 | 0.01% | 66,219 |
| 2024-04-22 | 2024-04-18 | 0.087 | 829,619 | -7,546 | 0.01% | 72,121 |
| 2024-04-19 | 2024-04-17 | 0.087 | 837,165 | -1,886 | 0.01% | 72,777 |
| 2024-04-18 | 2024-04-16 | 0.088 | 839,051 | +67,915 | 0.01% | 73,830 |
| 2024-03-22 | 2024-03-20 | 0.088 | 771,136 | -28,298 | 0.01% | 67,854 |
| 2024-03-21 | 2024-03-19 | 0.090 | 799,434 | -3,773 | 0.01% | 72,039 |
| 2024-03-20 | 2024-03-18 | 0.090 | 803,207 | +32,071 | 0.01% | 72,379 |
| 2024-03-14 | 2024-03-12 | 0.087 | 771,136 | -45,277 | 0.01% | 67,037 |
| 2024-03-13 | 2024-03-11 | 0.085 | 816,413 | +45,277 | 0.01% | 69,242 |
| 2024-02-07 | 2024-02-05 | 0.094 | 771,136 | -28,298 | 0.01% | 72,759 |
| 2024-02-06 | 2024-02-02 | 0.092 | 799,434 | +28,298 | 0.01% | 73,734 |
| 2023-12-28 | 2023-12-22 | 0.088 | 771,136 | -7,546 | 0.01% | 67,854 |
| 2023-12-27 | 2023-12-21 | 0.088 | 778,682 | -49,050 | 0.01% | 68,518 |
| 2023-12-22 | 2023-12-20 | 0.088 | 827,732 | +56,596 | 0.01% | 72,834 |
| 2023-12-05 | 2023-12-01 | 0.090 | 771,136 | -24,525 | 0.01% | 69,489 |
| 2023-12-04 | 2023-11-30 | 0.091 | 795,661 | -1,887 | 0.01% | 72,543 |
| 2023-11-30 | 2023-11-28 | 0.091 | 797,548 | -3,773 | 0.01% | 72,715 |
| 2023-11-29 | 2023-11-27 | 0.091 | 801,321 | +30,185 | 0.01% | 73,059 |
| 2023-10-16 | 2023-10-12 | 0.096 | 771,136 | -60,369 | 0.01% | 74,394 |
| 2023-10-13 | 2023-10-11 | 0.085 | 831,505 | +60,369 | 0.01% | 70,522 |
| 2023-07-27 | 2023-07-25 | 0.101 | 771,136 | -75,461 | 0.01% | 77,665 |
| 2023-07-26 | 2023-07-24 | 0.095 | 846,597 | -9,433 | 0.02% | 80,777 |
| 2023-07-25 | 2023-07-21 | 0.095 | 856,030 | +84,894 | 0.02% | 81,677 |
| 2023-07-13 | 2023-07-11 | 0.105 | 771,136 | -22,639 | 0.01% | 80,935 |
| 2023-07-12 | 2023-07-10 | 0.105 | 793,775 | -9,432 | 0.01% | 83,311 |
| 2023-07-10 | 2023-07-06 | 0.106 | 803,207 | +32,071 | 0.01% | 85,152 |
| 2023-07-07 | 2023-07-05 | 0.108 | 771,136 | -16,979 | 0.01% | 83,387 |
| 2023-07-06 | 2023-07-04 | 0.116 | 788,115 | +16,979 | 0.01% | 91,114 |
| 2023-07-05 | 2023-07-03 | 0.112 | 771,136 | +28,642 | 0.01% | 86,604 |
| 2022-10-25 | 2022-10-21 | 0.122 | 742,494 | -163,481 | 0.01% | 90,745 |
| 2022-07-06 | 2022-07-04 | 0.175 | 905,975 | +29,650 | 0.02% | 158,816 |
| 2021-08-13 | 2021-08-11 | 0.199 | 876,325 | +17,150 | 0.02% | 174,566 |
| 2021-07-05 | 2021-06-30 | 0.224 | 859,175 | +41,798 | 0.02% | 192,238 |
| 2021-03-04 | 2021-03-02 | 0.224 | 817,377 | -185,539 | 0.02% | 182,886 |
| 2021-03-03 | 2021-03-01 | 0.239 | 1,002,916 | +185,539 | 0.02% | 240,000 |
| 2020-11-25 | 2020-11-23 | 0.233 | 817,377 | -15,044 | 0.02% | 190,710 |
| 2019-05-22 | 2019-05-20 | 0.286 | 832,421 | -91,934 | 0.02% | 238,044 |
| 2019-05-21 | 2019-05-17 | 0.296 | 924,355 | +91,934 | 0.02% | 273,182 |
| 2019-05-15 | 2019-05-10 | 0.311 | 832,421 | -23,401 | 0.02% | 258,960 |
| 2019-05-14 | 2019-05-09 | 0.299 | 855,822 | +23,401 | 0.02% | 256,000 |
| 2019-05-09 | 2019-05-07 | 0.305 | 832,421 | -48,474 | 0.02% | 253,980 |
| 2019-05-08 | 2019-05-06 | 0.305 | 880,895 | +48,474 | 0.02% | 268,770 |
| 2019-04-29 | 2019-04-25 | 0.323 | 832,421 | -1,671 | 0.02% | 268,920 |
| 2019-04-26 | 2019-04-24 | 0.329 | 834,092 | +1,671 | 0.02% | 274,450 |
| 2019-04-01 | 2019-03-28 | 0.365 | 832,421 | -33,430 | 0.02% | 303,780 |
| 2019-03-29 | 2019-03-27 | 0.359 | 865,851 | -16,715 | 0.02% | 310,800 |
| 2019-03-28 | 2019-03-26 | 0.365 | 882,566 | +50,145 | 0.02% | 322,080 |
| 2019-03-15 | 2019-03-13 | 0.323 | 832,421 | -23,401 | 0.02% | 268,920 |
| 2019-03-14 | 2019-03-12 | 0.299 | 855,822 | +23,401 | 0.02% | 256,000 |
| 2018-10-11 | 2018-10-09 | 0.239 | 832,421 | -83,576 | 0.02% | 199,200 |
| 2018-10-09 | 2018-10-05 | 0.213 | 915,997 | -26,744 | 0.02% | 195,088 |
| 2018-10-08 | 2018-10-04 | 0.223 | 942,741 | -3,343 | 0.02% | 209,808 |
| 2018-10-04 | 2018-10-02 | 0.227 | 946,084 | -5,015 | 0.02% | 215,080 |
| 2018-09-28 | 2018-09-26 | 0.251 | 951,099 | -6,686 | 0.02% | 238,980 |
| 2018-09-20 | 2018-09-18 | 0.266 | 957,785 | -75,219 | 0.02% | 254,412 |
| 2018-09-19 | 2018-09-17 | 0.282 | 1,033,004 | -33,430 | 0.02% | 291,696 |
| 2018-09-18 | 2018-09-14 | 0.298 | 1,066,434 | +234,013 | 0.02% | 317,724 |
| 2018-09-10 | 2018-09-06 | 0.323 | 832,421 | -60,175 | 0.02% | 268,920 |
| 2018-09-07 | 2018-09-05 | 0.299 | 892,596 | +60,175 | 0.02% | 267,000 |
| 2018-09-06 | 2018-09-04 | 0.299 | 832,421 | -88,591 | 0.02% | 249,000 |
| 2018-09-05 | 2018-09-03 | 0.299 | 921,012 | +66,862 | 0.02% | 275,500 |
| 2018-09-04 | 2018-08-31 | 0.305 | 854,150 | -30,088 | 0.02% | 260,610 |
| 2018-09-03 | 2018-08-30 | 0.305 | 884,238 | +51,817 | 0.02% | 269,790 |
| 2018-08-24 | 2018-08-22 | 0.311 | 832,421 | -50,145 | 0.02% | 258,960 |
| 2018-08-23 | 2018-08-21 | 0.299 | 882,566 | +50,145 | 0.02% | 264,000 |
| 2018-08-09 | 2018-08-07 | 0.311 | 832,421 | -21,729 | 0.02% | 258,960 |
| 2018-08-08 | 2018-08-06 | 0.311 | 854,150 | -51,818 | 0.02% | 265,720 |
| 2018-08-07 | 2018-08-03 | 0.299 | 905,968 | +73,547 | 0.02% | 271,000 |
| 2018-07-24 | 2018-07-20 | 0.347 | 832,421 | -30,087 | 0.02% | 288,840 |
| 2018-07-23 | 2018-07-19 | 0.329 | 862,508 | +23,401 | 0.02% | 283,800 |
| 2018-07-20 | 2018-07-18 | 0.341 | 839,107 | -38,445 | 0.02% | 286,140 |
| 2018-07-19 | 2018-07-17 | 0.335 | 877,552 | +41,788 | 0.02% | 294,000 |
| 2018-07-18 | 2018-07-16 | 0.353 | 835,764 | -6,686 | 0.02% | 295,000 |
| 2018-07-17 | 2018-07-13 | 0.359 | 842,450 | +10,029 | 0.02% | 302,400 |
| 2018-05-03 | 2018-04-30 | 0.455 | 832,421 | -10,029 | 0.02% | 378,480 |
| 2018-05-02 | 2018-04-27 | 0.443 | 842,450 | +10,029 | 0.02% | 372,960 |
| 2018-01-23 | 2018-01-19 | 0.586 | 832,421 | +15,044 | 0.02% | 488,040 |
| 2017-12-15 | 2017-12-13 | 0.544 | 817,377 | +334,306 | 0.02% | 444,990 |
| 2017-12-12 | 2017-12-08 | 0.538 | 483,071 | -11,701 | 0.01% | 260,100 |
| 2017-12-11 | 2017-12-07 | 0.526 | 494,772 | -20,058 | 0.01% | 260,480 |
| 2017-12-08 | 2017-12-06 | 0.538 | 514,830 | +31,759 | 0.01% | 277,200 |
| 2017-12-06 | 2017-12-04 | 0.556 | 483,071 | -66,861 | 0.01% | 268,770 |
| 2017-12-05 | 2017-12-01 | 0.544 | 549,932 | +66,861 | 0.01% | 299,390 |
| 2017-11-23 | 2017-11-21 | 0.574 | 483,071 | -1,672 | 0.01% | 277,440 |
| 2017-11-22 | 2017-11-20 | 0.622 | 484,743 | +1,672 | 0.01% | 301,600 |
| 2017-11-06 | 2017-11-02 | 0.682 | 483,071 | -38,446 | 0.01% | 329,460 |
| 2017-11-03 | 2017-11-01 | 0.670 | 521,517 | +38,446 | 0.01% | 349,440 |
| 2017-10-24 | 2017-10-20 | 0.694 | 483,071 | -33,431 | 0.01% | 335,240 |
| 2017-10-23 | 2017-10-19 | 0.658 | 516,502 | +33,431 | 0.01% | 339,900 |
| 2017-09-22 | 2017-09-20 | 0.730 | 483,071 | -16,716 | 0.01% | 352,580 |
| 2017-09-21 | 2017-09-19 | 0.730 | 499,787 | +16,716 | 0.01% | 364,780 |
| 2017-09-07 | 2017-09-05 | 0.682 | 483,071 | -50,146 | 0.01% | 329,460 |
| 2017-06-26 | 2017-06-22 | 0.634 | 533,217 | -260,758 | 0.01% | 338,140 |
| 2017-06-23 | 2017-06-21 | 0.580 | 793,975 | +93,605 | 0.02% | 460,750 |
| 2017-06-19 | 2017-06-15 | 0.479 | 700,370 | -66,861 | 0.01% | 335,200 |
| 2017-06-16 | 2017-06-14 | 0.479 | 767,231 | +66,861 | 0.02% | 367,200 |
| 2017-06-12 | 2017-06-08 | 0.455 | 700,370 | +20,058 | 0.01% | 318,440 |
| 2017-04-20 | 2017-04-18 | 0.574 | 680,312 | -25,073 | 0.01% | 390,720 |
| 2017-04-19 | 2017-04-13 | 0.592 | 705,385 | +25,073 | 0.01% | 417,780 |
| 2017-03-21 | 2017-03-17 | 0.682 | 680,312 | +30,088 | 0.01% | 463,980 |
| 2016-12-19 | 2016-12-15 | 0.754 | 650,224 | -25,073 | 0.01% | 490,140 |
| 2016-12-16 | 2016-12-14 | 0.742 | 675,297 | +25,073 | 0.01% | 500,960 |
| 2016-03-30 | 2016-03-24 | 0.850 | 650,224 | -16,715 | 0.01% | 552,380 |
| 2016-03-29 | 2016-03-23 | 0.873 | 666,939 | +16,715 | 0.01% | 582,540 |
| 2016-03-09 | 2016-03-07 | 0.718 | 650,224 | -20,058 | 0.01% | 466,800 |
| 2016-03-08 | 2016-03-04 | 0.718 | 670,282 | +20,058 | 0.01% | 481,200 |
| 2016-03-02 | 2016-02-29 | 0.754 | 650,224 | -20,058 | 0.01% | 490,140 |
| 2016-03-01 | 2016-02-26 | 0.766 | 670,282 | +20,058 | 0.01% | 513,280 |
| 2016-01-29 | 2016-01-27 | 0.682 | 650,224 | -33,431 | 0.01% | 443,460 |
| 2016-01-28 | 2016-01-26 | 0.658 | 683,655 | +33,431 | 0.01% | 449,900 |
| 2015-12-02 | 2015-11-30 | 1.065 | 650,224 | -6,686 | 0.01% | 692,420 |
| 2015-12-01 | 2015-11-27 | 1.113 | 656,910 | +6,686 | 0.01% | 730,980 |
| 2015-11-26 | 2015-11-24 | 1.149 | 650,224 | -8,358 | 0.01% | 746,880 |
| 2015-11-25 | 2015-11-23 | 1.113 | 658,582 | +8,358 | 0.01% | 732,840 |
| 2015-11-24 | 2015-11-20 | 1.137 | 650,224 | -50,146 | 0.01% | 739,100 |
| 2015-11-23 | 2015-11-19 | 1.113 | 700,370 | +50,146 | 0.01% | 779,340 |
| 2015-10-28 | 2015-10-26 | 1.125 | 650,224 | -25,073 | 0.01% | 731,320 |
| 2015-10-27 | 2015-10-23 | 1.137 | 675,297 | -28,416 | 0.01% | 767,600 |
| 2015-10-19 | 2015-10-15 | 1.161 | 703,713 | +53,489 | 0.01% | 816,740 |
| 2015-08-18 | 2015-08-14 | 1.400 | 650,224 | -167,153 | 0.01% | 910,260 |
| 2015-08-17 | 2015-08-13 | 1.388 | 817,377 | +167,153 | 0.02% | 1,134,480 |
| 2015-07-21 | 2015-07-17 | 1.280 | 650,224 | +55,160 | 0.01% | 832,460 |
| 2015-07-20 | 2015-07-16 | 1.280 | 595,064 | +16,716 | 0.01% | 761,840 |
| 2015-07-14 | 2015-07-10 | 1.197 | 578,348 | +50,145 | 0.01% | 691,999 |
| 2015-07-07 | 2015-07-03 | 1.436 | 528,203 | +167,153 | 0.01% | 758,401 |
| 2015-06-19 | 2015-06-17 | 1.328 | 361,050 | +208,941 | 0.01% | 479,520 |
| 2015-06-17 | 2015-06-15 | 1.268 | 152,109 | +150,437 | 0.00% | 192,920 |
| 2015-06-11 | 2015-06-09 | 1.579 | 1,672 | -20,058 | 0.00% | 2,641 |
| 2015-06-10 | 2015-06-08 | 1.376 | 21,730 | +20,058 | 0.00% | 29,900 |
| 2015-06-02 | 2015-05-29 | 1.208 | 1,672 | -307,561 | 0.00% | 2,021 |
| 2015-06-01 | 2015-05-28 | 1.220 | 309,233 | +304,218 | 0.01% | 377,401 |
| 2015-05-28 | 2015-05-26 | 0.969 | 5,015 | -3,343 | 0.00% | 4,860 |
| 2014-11-07 | 2014-11-05 | 0.742 | 8,358 | -33,430 | 0.00% | 6,200 |
| 2014-11-06 | 2014-11-04 | 0.694 | 41,788 | +33,430 | 0.00% | 29,000 |
| 2012-12-05 | 2012-12-03 | 0.298 | 8,358 | -292,517 | 0.00% | 2,490 |
| 2012-12-04 | 2012-11-30 | 0.273 | 300,875 | +292,517 | 0.01% | 82,080 |
| 2011-05-17 | 2011-05-13 | 0.607 | 8,358 | +117 | 0.00% | 5,071 |
| 2008-01-23 | 2008-01-21 | 1.699 | 8,241 | +8,241 | 0.00% | 14,001 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -8,241 | ||
| 2007-11-23 | 2007-11-21 | 1.832 | 8,241 | -24,722 | 0.00% | 15,101 |
| 2007-11-01 | 2007-10-30 | 1.893 | 32,963 | -21,425 | 0.00% | 62,401 |
| 2007-10-16 | 2007-10-12 | 1.857 | 54,388 | +46,147 | 0.00% | 100,980 |
| 2007-08-30 | 2007-08-28 | 2.645 | 8,241 | +8,241 | 0.00% | 21,801 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy