History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.209 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.214 0 +0
2020-04-27 2020-04-23 0.227 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.232 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.233 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.215 0 +0
2020-04-08 2020-04-06 0.205 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.207 0 +0
2020-04-03 2020-04-01 0.209 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.201 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.199 0 +0
2020-03-27 2020-03-25 0.202 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.205 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.206 0 +0
2020-03-20 2020-03-18 0.208 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.227 0 +0
2020-03-17 2020-03-13 0.235 0 +0
2020-03-16 2020-03-12 0.233 0 +0
2020-03-13 2020-03-11 0.238 0 +0
2020-03-12 2020-03-10 0.226 0 +0
2020-03-11 2020-03-09 0.227 0 +0
2020-03-10 2020-03-06 0.236 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.264 0 +0
2020-02-28 2020-02-26 0.256 0 +0
2020-02-27 2020-02-25 0.262 0 +0
2020-02-26 2020-02-24 0.266 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.267 0 +0
2020-02-21 2020-02-19 0.261 0 +0
2020-02-20 2020-02-18 0.261 0 +0
2020-02-19 2020-02-17 0.268 0 +0
2020-02-18 2020-02-14 0.268 0 +0
2020-02-17 2020-02-13 0.263 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.278 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.281 0 +0
2020-02-07 2020-02-05 0.292 0 +0
2020-02-06 2020-02-04 0.269 0 +0
2020-02-05 2020-02-03 0.261 0 +0
2020-02-04 2020-01-31 0.267 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.281 0 +0
2020-01-30 2020-01-24 0.281 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.292 0 +0
2020-01-22 2020-01-20 0.296 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.305 0 +0
2020-01-15 2020-01-13 0.299 0 +0
2020-01-14 2020-01-10 0.317 0 +0
2020-01-13 2020-01-09 0.311 0 +0
2020-01-10 2020-01-08 0.311 0 +0
2020-01-09 2020-01-07 0.311 0 +0
2020-01-08 2020-01-06 0.297 0 +0
2020-01-07 2020-01-03 0.288 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.263 0 +0
2020-01-02 2019-12-27 0.262 0 +0
2019-12-30 2019-12-24 0.261 0 +0
2019-12-27 2019-12-20 0.239 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.238 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.221 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.221 0 +0
2019-12-11 2019-12-09 0.221 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.226 0 +0
2019-12-02 2019-11-28 0.226 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.232 0 +0
2019-11-19 2019-11-15 0.226 0 +0
2019-11-18 2019-11-14 0.227 0 +0
2019-11-15 2019-11-13 0.235 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.238 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.236 0 +0
2019-10-25 2019-10-23 0.254 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.251 0 +0
2019-10-21 2019-10-17 0.251 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.251 0 +0
2019-10-16 2019-10-14 0.274 0 +0
2019-10-15 2019-10-11 0.263 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.258 0 +0
2019-10-10 2019-10-08 0.264 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.269 0 +0
2019-10-04 2019-10-02 0.281 0 +0
2019-10-03 2019-09-30 0.281 0 +0
2019-10-02 2019-09-27 0.269 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.291 0 +0
2019-09-23 2019-09-19 0.281 0 +0
2019-09-20 2019-09-18 0.281 0 +0
2019-09-19 2019-09-17 0.281 0 +0
2019-09-18 2019-09-16 0.287 0 +0
2019-09-17 2019-09-13 0.281 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.293 0 +0
2019-09-10 2019-09-06 0.285 0 +0
2019-09-09 2019-09-05 0.281 0 +0
2019-09-06 2019-09-04 0.279 0 +0
2019-09-05 2019-09-03 0.282 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.274 0 +0
2019-09-02 2019-08-29 0.274 0 +0
2019-08-30 2019-08-28 0.269 0 +0
2019-08-29 2019-08-27 0.257 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.281 0 +0
2019-08-26 2019-08-22 0.281 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.269 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.273 0 +0
2019-08-15 2019-08-13 0.274 0 +0
2019-08-14 2019-08-12 0.269 0 +0
2019-08-13 2019-08-09 0.281 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.257 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.261 0 +0
2019-08-06 2019-08-02 0.278 0 +0
2019-08-05 2019-08-01 0.279 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.270 0 +0
2019-07-30 2019-07-26 0.268 0 +0
2019-07-29 2019-07-25 0.268 0 +0
2019-07-26 2019-07-24 0.269 0 +0
2019-07-25 2019-07-23 0.273 0 +0
2019-07-24 2019-07-22 0.278 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.279 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.293 0 +0
2019-07-10 2019-07-08 0.288 0 +0
2019-07-09 2019-07-05 0.293 0 +0
2019-07-08 2019-07-04 0.293 0 +0
2019-07-05 2019-07-03 0.293 0 +0
2019-07-04 2019-07-02 0.293 0 +0
2019-07-03 2019-06-28 0.287 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.287 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.292 0 +0
2019-06-25 2019-06-21 0.294 0 +0
2019-06-24 2019-06-20 0.291 0 +0
2019-06-21 2019-06-19 0.293 0 +0
2019-06-20 2019-06-18 0.287 0 +0
2019-06-19 2019-06-17 0.288 0 +0
2019-06-18 2019-06-14 0.284 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.292 0 +0
2019-06-12 2019-06-10 0.293 0 +0
2019-06-11 2019-06-06 0.297 0 +0
2019-06-10 2019-06-05 0.297 0 +0
2019-06-06 2019-06-04 0.297 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.292 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.287 0 +0
2019-05-29 2019-05-27 0.292 0 +0
2019-05-28 2019-05-24 0.281 0 +0
2019-05-27 2019-05-23 0.287 0 +0
2019-05-24 2019-05-22 0.293 0 +0
2019-05-23 2019-05-21 0.287 0 +0
2019-05-22 2019-05-20 0.286 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.311 0 +0
2019-05-17 2019-05-15 0.311 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.299 0 +0
2019-05-10 2019-05-08 0.299 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.305 0 +0
2019-05-07 2019-05-03 0.329 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.323 0 +0
2019-04-26 2019-04-24 0.329 0 +0
2019-04-25 2019-04-23 0.347 0 +0
2019-04-24 2019-04-18 0.347 0 +0
2019-04-23 2019-04-17 0.353 0 +0
2019-04-18 2019-04-16 0.359 0 +0
2019-04-17 2019-04-15 0.359 0 +0
2019-04-16 2019-04-12 0.353 0 +0
2019-04-15 2019-04-11 0.365 0 +0
2019-04-12 2019-04-10 0.359 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.389 0 +0
2019-04-08 2019-04-03 0.383 0 +0
2019-04-04 2019-04-02 0.371 0 +0
2019-04-03 2019-04-01 0.383 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.359 0 +0
2019-03-28 2019-03-26 0.365 0 +0
2019-03-27 2019-03-25 0.407 0 +0
2019-03-26 2019-03-22 0.413 0 +0
2019-03-25 2019-03-21 0.407 0 +0
2019-03-22 2019-03-20 0.407 0 +0
2019-03-21 2019-03-19 0.401 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.341 0 +0
2019-03-18 2019-03-14 0.323 0 +0
2019-03-15 2019-03-13 0.323 0 +0
2019-03-14 2019-03-12 0.299 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.270 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.256 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.257 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.262 0 +0
2019-02-25 2019-02-21 0.248 0 +0
2019-02-22 2019-02-20 0.235 0 +0
2019-02-21 2019-02-19 0.227 0 +0
2019-02-20 2019-02-18 0.230 0 +0
2019-02-19 2019-02-15 0.226 0 +0
2019-02-18 2019-02-14 0.224 0 +0
2019-02-15 2019-02-13 0.227 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.227 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.217 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.227 0 +0
2019-01-29 2019-01-25 0.220 0 +0
2019-01-28 2019-01-24 0.213 0 +0
2019-01-25 2019-01-23 0.215 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.233 0 +0
2019-01-22 2019-01-18 0.230 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.229 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.233 0 +0
2019-01-14 2019-01-10 0.221 0 +0
2019-01-11 2019-01-09 0.230 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.213 0 +0
2019-01-08 2019-01-04 0.193 0 +0
2019-01-07 2019-01-03 0.195 0 +0
2019-01-04 2019-01-02 0.201 0 +0
2019-01-03 2018-12-31 0.203 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.227 0 +0
2018-12-21 2018-12-19 0.227 0 +0
2018-12-20 2018-12-18 0.227 0 +0
2018-12-19 2018-12-17 0.221 0 +0
2018-12-18 2018-12-14 0.224 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.235 0 +0
2018-12-12 2018-12-10 0.227 0 +0
2018-12-11 2018-12-07 0.227 0 +0
2018-12-10 2018-12-06 0.236 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.242 0 +0
2018-12-04 2018-11-30 0.239 0 +0
2018-12-03 2018-11-29 0.238 0 +0
2018-11-30 2018-11-28 0.251 0 +0
2018-11-29 2018-11-27 0.257 0 +0
2018-11-28 2018-11-26 0.256 0 +0
2018-11-27 2018-11-23 0.254 0 +0
2018-11-26 2018-11-22 0.267 0 +0
2018-11-23 2018-11-21 0.254 0 +0
2018-11-22 2018-11-20 0.251 0 +0
2018-11-21 2018-11-19 0.269 0 +0
2018-11-20 2018-11-16 0.262 0 +0
2018-11-19 2018-11-15 0.264 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.264 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.256 0 +0
2018-11-12 2018-11-08 0.254 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.264 0 +0
2018-11-07 2018-11-05 0.278 0 +0
2018-11-06 2018-11-02 0.263 0 +0
2018-11-05 2018-11-01 0.248 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.251 0 +0
2018-10-30 2018-10-26 0.233 0 +0
2018-10-29 2018-10-25 0.219 0 +0
2018-10-26 2018-10-24 0.219 0 +0
2018-10-25 2018-10-23 0.209 0 +0
2018-10-24 2018-10-22 0.211 0 +0
2018-10-23 2018-10-19 0.203 0 +0
2018-10-22 2018-10-18 0.203 0 +0
2018-10-19 2018-10-16 0.208 0 +0
2018-10-18 2018-10-15 0.218 0 +0
2018-10-16 2018-10-12 0.238 0 +0
2018-10-15 2018-10-11 0.223 0 +0
2018-10-12 2018-10-10 0.238 0 +0
2018-10-11 2018-10-09 0.239 0 +0
2018-10-10 2018-10-08 0.207 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.223 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.227 0 +0
2018-10-03 2018-09-28 0.242 0 +0
2018-10-02 2018-09-27 0.245 0 +0
2018-09-28 2018-09-26 0.251 0 +0
2018-09-27 2018-09-24 0.267 0 +0
2018-09-26 2018-09-21 0.267 0 +0
2018-09-24 2018-09-20 0.266 0 +0
2018-09-21 2018-09-19 0.264 0 +0
2018-09-20 2018-09-18 0.266 0 +0
2018-09-19 2018-09-17 0.282 0 +0
2018-09-18 2018-09-14 0.298 0 +0
2018-09-17 2018-09-13 0.323 0 +0
2018-09-14 2018-09-12 0.329 0 +0
2018-09-13 2018-09-11 0.311 0 +0
2018-09-12 2018-09-10 0.323 0 +0
2018-09-11 2018-09-07 0.323 0 +0
2018-09-10 2018-09-06 0.323 0 +0
2018-09-07 2018-09-05 0.299 0 +0
2018-09-06 2018-09-04 0.299 0 +0
2018-09-05 2018-09-03 0.299 0 +0
2018-09-04 2018-08-31 0.305 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.323 0 +0
2018-08-29 2018-08-27 0.311 0 +0
2018-08-28 2018-08-24 0.305 0 +0
2018-08-27 2018-08-23 0.305 0 +0
2018-08-24 2018-08-22 0.311 0 +0
2018-08-23 2018-08-21 0.299 0 +0
2018-08-22 2018-08-20 0.323 0 +0
2018-08-21 2018-08-17 0.323 0 +0
2018-08-20 2018-08-16 0.305 0 +0
2018-08-17 2018-08-15 0.311 0 +0
2018-08-16 2018-08-14 0.323 0 +0
2018-08-15 2018-08-13 0.323 0 +0
2018-08-14 2018-08-10 0.335 0 +0
2018-08-13 2018-08-09 0.329 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.311 0 +0
2018-08-08 2018-08-06 0.311 0 +0
2018-08-07 2018-08-03 0.299 0 +0
2018-08-06 2018-08-02 0.329 0 +0
2018-08-03 2018-08-01 0.353 0 +0
2018-08-02 2018-07-31 0.353 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.383 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.359 0 +0
2018-07-24 2018-07-20 0.347 0 +0
2018-07-23 2018-07-19 0.329 0 +0
2018-07-20 2018-07-18 0.341 0 +0
2018-07-19 2018-07-17 0.335 0 +0
2018-07-18 2018-07-16 0.353 0 +0
2018-07-17 2018-07-13 0.359 0 +0
2018-07-16 2018-07-12 0.371 0 +0
2018-07-13 2018-07-11 0.371 0 +0
2018-07-12 2018-07-10 0.371 0 +0
2018-07-11 2018-07-09 0.383 0 +0
2018-07-10 2018-07-06 0.389 0 +0
2018-07-09 2018-07-05 0.389 0 +0
2018-07-06 2018-07-04 0.389 0 +0
2018-07-05 2018-07-03 0.389 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.383 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.377 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.371 0 +0
2018-06-25 2018-06-21 0.365 0 +0
2018-06-22 2018-06-20 0.371 0 +0
2018-06-21 2018-06-19 0.389 0 +0
2018-06-20 2018-06-15 0.383 0 +0
2018-06-19 2018-06-14 0.389 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.407 0 +0
2018-06-12 2018-06-08 0.413 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.419 0 +0
2018-06-07 2018-06-05 0.419 0 +0
2018-06-06 2018-06-04 0.419 0 +0
2018-06-05 2018-06-01 0.401 0 +0
2018-06-04 2018-05-31 0.401 0 +0
2018-06-01 2018-05-30 0.383 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.407 0 +0
2018-05-29 2018-05-25 0.401 0 +0
2018-05-28 2018-05-24 0.401 0 +0
2018-05-25 2018-05-23 0.419 0 +0
2018-05-24 2018-05-21 0.437 0 +0
2018-05-23 2018-05-18 0.449 0 +0
2018-05-21 2018-05-17 0.467 0 +0
2018-05-18 2018-05-16 0.479 0 +0
2018-05-17 2018-05-15 0.485 0 +0
2018-05-16 2018-05-14 0.449 0 +0
2018-05-15 2018-05-11 0.449 0 +0
2018-05-14 2018-05-10 0.449 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.449 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.461 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.455 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.443 0 +0
2018-04-30 2018-04-26 0.461 0 +0
2018-04-27 2018-04-25 0.449 0 +0
2018-04-26 2018-04-24 0.449 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.497 0 +0
2018-04-23 2018-04-19 0.497 0 +0
2018-04-20 2018-04-18 0.497 0 +0
2018-04-19 2018-04-17 0.479 0 +0
2018-04-18 2018-04-16 0.479 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.497 0 +0
2018-04-13 2018-04-11 0.497 0 +0
2018-04-12 2018-04-10 0.473 0 +0
2018-04-11 2018-04-09 0.473 0 +0
2018-04-10 2018-04-06 0.479 0 +0
2018-04-09 2018-04-04 0.491 0 +0
2018-04-06 2018-04-03 0.473 0 +0
2018-04-04 2018-03-29 0.455 0 +0
2018-04-03 2018-03-28 0.455 0 +0
2018-03-29 2018-03-27 0.473 0 +0
2018-03-28 2018-03-26 0.509 0 +0
2018-03-27 2018-03-23 0.497 0 +0
2018-03-26 2018-03-22 0.514 0 +0
2018-03-23 2018-03-21 0.503 0 +0
2018-03-22 2018-03-20 0.514 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.514 0 +0
2018-03-16 2018-03-14 0.514 0 +0
2018-03-15 2018-03-13 0.514 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.526 0 +0
2018-03-12 2018-03-08 0.514 0 +0
2018-03-09 2018-03-07 0.514 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.532 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.538 0 +0
2018-03-02 2018-02-28 0.532 0 +0
2018-03-01 2018-02-27 0.538 0 +0
2018-02-28 2018-02-26 0.538 0 +0
2018-02-27 2018-02-23 0.532 0 +0
2018-02-26 2018-02-22 0.526 0 +0
2018-02-23 2018-02-21 0.514 0 +0
2018-02-22 2018-02-20 0.514 0 +0
2018-02-21 2018-02-15 0.532 0 +0
2018-02-20 2018-02-13 0.526 0 +0
2018-02-14 2018-02-12 0.532 0 +0
2018-02-13 2018-02-09 0.509 0 +0
2018-02-12 2018-02-08 0.526 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.538 0 +0
2018-02-07 2018-02-05 0.574 0 +0
2018-02-06 2018-02-02 0.592 0 +0
2018-02-05 2018-02-01 0.592 0 +0
2018-02-02 2018-01-31 0.592 0 +0
2018-02-01 2018-01-30 0.586 0 +0
2018-01-31 2018-01-29 0.580 0 +0
2018-01-30 2018-01-26 0.556 0 +0
2018-01-29 2018-01-25 0.562 0 +0
2018-01-26 2018-01-24 0.568 0 +0
2018-01-25 2018-01-23 0.568 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.586 0 +0
2018-01-22 2018-01-18 0.580 0 +0
2018-01-19 2018-01-17 0.592 0 +0
2018-01-18 2018-01-16 0.574 0 +0
2018-01-17 2018-01-15 0.574 0 +0
2018-01-16 2018-01-12 0.592 0 +0
2018-01-15 2018-01-11 0.598 0 +0
2018-01-12 2018-01-10 0.586 0 +0
2018-01-11 2018-01-09 0.598 0 +0
2018-01-10 2018-01-08 0.592 0 +0
2018-01-09 2018-01-05 0.592 0 +0
2018-01-08 2018-01-04 0.598 0 +0
2018-01-05 2018-01-03 0.598 0 +0
2018-01-04 2018-01-02 0.610 0 +0
2018-01-03 2017-12-29 0.610 0 +0
2018-01-02 2017-12-28 0.592 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.592 0 +0
2017-12-27 2017-12-21 0.598 0 +0
2017-12-22 2017-12-20 0.592 0 +0
2017-12-21 2017-12-19 0.574 0 +0
2017-12-20 2017-12-18 0.532 0 +0
2017-12-19 2017-12-15 0.526 0 +0
2017-12-18 2017-12-14 0.544 0 +0
2017-12-15 2017-12-13 0.544 0 +0
2017-12-14 2017-12-12 0.556 0 +0
2017-12-13 2017-12-11 0.538 0 +0
2017-12-12 2017-12-08 0.538 0 +0
2017-12-11 2017-12-07 0.526 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.556 0 +0
2017-12-05 2017-12-01 0.544 0 +0
2017-12-04 2017-11-30 0.562 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.556 0 +0
2017-11-29 2017-11-27 0.562 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.538 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.574 0 +0
2017-11-22 2017-11-20 0.622 0 +0
2017-11-21 2017-11-17 0.670 0 +0
2017-11-20 2017-11-16 0.670 0 +0
2017-11-17 2017-11-15 0.670 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.682 0 +0
2017-11-14 2017-11-10 0.658 0 +0
2017-11-13 2017-11-09 0.682 0 +0
2017-11-10 2017-11-08 0.682 0 +0
2017-11-09 2017-11-07 0.694 0 +0
2017-11-08 2017-11-06 0.694 0 +0
2017-11-07 2017-11-03 0.694 0 +0
2017-11-06 2017-11-02 0.682 0 +0
2017-11-03 2017-11-01 0.670 0 +0
2017-11-02 2017-10-31 0.694 0 +0
2017-11-01 2017-10-30 0.694 0 +0
2017-10-31 2017-10-27 0.670 0 +0
2017-10-30 2017-10-26 0.694 0 +0
2017-10-27 2017-10-25 0.694 0 +0
2017-10-26 2017-10-24 0.682 0 +0
2017-10-25 2017-10-23 0.694 0 +0
2017-10-24 2017-10-20 0.694 0 +0
2017-10-23 2017-10-19 0.658 0 +0
2017-10-20 2017-10-18 0.706 0 +0
2017-10-19 2017-10-17 0.706 0 +0
2017-10-18 2017-10-16 0.718 0 +0
2017-10-17 2017-10-13 0.706 0 +0
2017-10-16 2017-10-12 0.706 0 +0
2017-10-13 2017-10-11 0.706 0 +0
2017-10-12 2017-10-10 0.706 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.706 0 +0
2017-10-09 2017-10-04 0.706 0 +0
2017-10-06 2017-10-03 0.718 0 +0
2017-10-04 2017-09-29 0.694 0 +0
2017-10-03 2017-09-28 0.718 0 +0
2017-09-29 2017-09-27 0.706 0 +0
2017-09-28 2017-09-26 0.706 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.694 0 +0
2017-09-25 2017-09-21 0.718 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.730 0 +0
2017-09-20 2017-09-18 0.742 0 +0
2017-09-19 2017-09-15 0.742 0 +0
2017-09-18 2017-09-14 0.718 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.730 0 +0
2017-09-13 2017-09-11 0.790 0 +0
2017-09-12 2017-09-08 0.718 0 +0
2017-09-11 2017-09-07 0.718 0 +0
2017-09-08 2017-09-06 0.754 0 +0
2017-09-07 2017-09-05 0.682 0 +0
2017-09-06 2017-09-04 0.592 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.598 0 +0
2017-08-31 2017-08-29 0.586 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.580 0 +0
2017-08-25 2017-08-22 0.586 0 +0
2017-08-24 2017-08-21 0.586 0 +0
2017-08-22 2017-08-18 0.586 0 +0
2017-08-21 2017-08-17 0.568 0 +0
2017-08-18 2017-08-16 0.556 0 +0
2017-08-17 2017-08-15 0.556 0 +0
2017-08-16 2017-08-14 0.544 0 +0
2017-08-15 2017-08-11 0.532 0 +0
2017-08-14 2017-08-10 0.544 0 +0
2017-08-11 2017-08-09 0.556 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.556 0 +0
2017-08-08 2017-08-04 0.526 0 +0
2017-08-07 2017-08-03 0.538 0 +0
2017-08-04 2017-08-02 0.538 0 +0
2017-08-03 2017-08-01 0.538 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.562 0 +0
2017-07-31 2017-07-27 0.562 0 +0
2017-07-28 2017-07-26 0.568 0 +0
2017-07-27 2017-07-25 0.586 0 +0
2017-07-26 2017-07-24 0.598 0 +0
2017-07-25 2017-07-21 0.592 0 +0
2017-07-24 2017-07-20 0.586 0 +0
2017-07-21 2017-07-19 0.592 0 +0
2017-07-20 2017-07-18 0.592 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.586 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.556 0 +0
2017-07-13 2017-07-11 0.562 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.544 0 +0
2017-07-10 2017-07-06 0.574 0 +0
2017-07-07 2017-07-05 0.556 0 +0
2017-07-06 2017-07-04 0.556 0 +0
2017-07-05 2017-07-03 0.574 0 +0
2017-07-04 2017-06-30 0.574 0 +0
2017-07-03 2017-06-29 0.592 0 +0
2017-06-30 2017-06-28 0.580 0 +0
2017-06-29 2017-06-27 0.598 0 +0
2017-06-28 2017-06-26 0.586 0 +0
2017-06-27 2017-06-23 0.598 0 +0
2017-06-26 2017-06-22 0.634 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.491 0 +0
2017-06-21 2017-06-19 0.473 0 +0
2017-06-20 2017-06-16 0.479 0 +0
2017-06-19 2017-06-15 0.479 0 +0
2017-06-16 2017-06-14 0.479 0 +0
2017-06-15 2017-06-13 0.449 0 +0
2017-06-14 2017-06-12 0.455 0 +0
2017-06-13 2017-06-09 0.455 0 +0
2017-06-12 2017-06-08 0.455 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.449 0 +0
2017-06-07 2017-06-05 0.461 0 +0
2017-06-06 2017-06-02 0.461 0 +0
2017-06-05 2017-06-01 0.461 0 +0
2017-06-02 2017-05-31 0.467 0 +0
2017-06-01 2017-05-29 0.461 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.467 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.491 0 +0
2017-05-24 2017-05-22 0.491 0 +0
2017-05-23 2017-05-19 0.503 0 +0
2017-05-22 2017-05-18 0.509 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.568 0 +0
2017-05-09 2017-05-05 0.598 0 +0
2017-05-08 2017-05-04 0.598 0 +0
2017-05-05 2017-05-02 0.574 0 +0
2017-05-04 2017-04-28 0.580 0 +0
2017-05-02 2017-04-27 0.586 0 +0
2017-04-28 2017-04-26 0.610 0 +0
2017-04-27 2017-04-25 0.592 0 +0
2017-04-26 2017-04-24 0.610 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.562 0 +0
2017-04-21 2017-04-19 0.574 0 +0
2017-04-20 2017-04-18 0.574 0 +0
2017-04-19 2017-04-13 0.592 0 +0
2017-04-18 2017-04-12 0.622 0 +0
2017-04-13 2017-04-11 0.658 0 +0
2017-04-12 2017-04-10 0.658 0 +0
2017-04-11 2017-04-07 0.646 0 +0
2017-04-10 2017-04-06 0.658 0 +0
2017-04-07 2017-04-05 0.682 0 +0
2017-04-06 2017-04-03 0.670 0 +0
2017-04-05 2017-03-31 0.646 0 +0
2017-04-03 2017-03-30 0.646 0 +0
2017-03-31 2017-03-29 0.658 0 +0
2017-03-30 2017-03-28 0.658 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.670 0 +0
2017-03-27 2017-03-23 0.682 0 +0
2017-03-24 2017-03-22 0.694 0 +0
2017-03-23 2017-03-21 0.706 0 +0
2017-03-22 2017-03-20 0.682 0 +0
2017-03-21 2017-03-17 0.682 0 +0
2017-03-20 2017-03-16 0.718 0 +0
2017-03-17 2017-03-15 0.694 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.706 0 +0
2017-03-10 2017-03-08 0.718 0 +0
2017-03-09 2017-03-07 0.718 0 +0
2017-03-08 2017-03-06 0.718 0 +0
2017-03-07 2017-03-03 0.718 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.754 0 +0
2017-03-02 2017-02-28 0.742 0 +0
2017-03-01 2017-02-27 0.742 0 +0
2017-02-28 2017-02-24 0.742 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.754 0 +0
2017-02-23 2017-02-21 0.754 0 +0
2017-02-22 2017-02-20 0.742 0 +0
2017-02-21 2017-02-17 0.742 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.730 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.766 0 +0
2017-02-14 2017-02-10 0.766 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.778 0 +0
2017-02-08 2017-02-06 0.778 0 +0
2017-02-07 2017-02-03 0.790 0 +0
2017-02-06 2017-02-02 0.778 0 +0
2017-02-03 2017-02-01 0.790 0 +0
2017-02-02 2017-01-27 0.790 0 +0
2017-02-01 2017-01-25 0.814 0 +0
2017-01-26 2017-01-24 0.754 0 +0
2017-01-25 2017-01-23 0.730 0 -13,934,437
2017-01-24 2017-01-20 0.718 13,934,437 -83,577 0.29% 10,003,620
2017-01-03 2016-12-29 0.682 14,018,014 +83,577 0.29% 9,560,440
2016-12-16 2016-12-14 0.742 13,934,437 -125,365 0.29% 10,337,074
2016-12-15 2016-12-13 0.790 14,059,802 +130,379 0.29% 11,102,983
2016-12-13 2016-12-09 0.826 13,929,423 -36,773 0.29% 11,500,024
2016-12-09 2016-12-07 0.802 13,966,196 -10,030 0.29% 11,196,169
2016-12-07 2016-12-05 0.814 13,976,226 +83,577 0.29% 11,371,437
2016-11-23 2016-11-21 0.838 13,892,649 -41,788 0.29% 11,635,891
2016-11-18 2016-11-16 0.838 13,934,437 -83,577 0.29% 11,670,890
2016-11-16 2016-11-14 0.802 14,018,014 -83,576 0.29% 11,237,710
2016-11-15 2016-11-11 0.778 14,101,590 +83,576 0.29% 10,967,256
2016-11-07 2016-11-03 0.778 14,018,014 -16,715 0.29% 10,902,256
2016-11-02 2016-10-31 0.814 14,034,729 +30,087 0.29% 11,419,037
2016-10-11 2016-10-06 0.885 14,004,642 +68,533 0.29% 12,399,959
2016-10-07 2016-10-05 0.873 13,936,109 +15,044 0.29% 12,172,532
2016-10-06 2016-10-04 0.873 13,921,065 +83,576 0.29% 12,159,392
2016-10-05 2016-10-03 0.873 13,837,489 +83,577 0.29% 12,086,392
2016-09-29 2016-09-27 0.897 13,753,912 -108,650 0.28% 12,342,525
2016-09-19 2016-09-14 0.838 13,862,562 -1,671 0.29% 11,610,691
2016-09-12 2016-09-08 0.873 13,864,233 -1,672 0.29% 12,109,752
2016-09-09 2016-09-07 0.861 13,865,905 -48,474 0.29% 11,945,305
2016-09-07 2016-09-05 0.861 13,914,379 +167,153 0.29% 11,987,065
2016-09-05 2016-09-01 0.838 13,747,226 +41,788 0.28% 11,514,090
2016-08-11 2016-08-09 0.826 13,705,438 +11,701 0.28% 11,315,104
2016-08-04 2016-08-01 0.754 13,693,737 -41,789 0.28% 10,322,361
2016-07-20 2016-07-18 0.790 13,735,526 -16,715 0.28% 10,846,903
2016-07-19 2016-07-15 0.766 13,752,241 -304,218 0.28% 10,531,009
2016-06-16 2016-06-14 0.706 14,056,459 +75,219 0.29% 9,923,034
2016-06-15 2016-06-13 0.718 13,981,240 +41,788 0.29% 10,037,220
2016-06-14 2016-06-10 0.754 13,939,452 +20,058 0.29% 10,507,582
2016-06-10 2016-06-07 0.754 13,919,394 +167,153 0.29% 10,492,462
2016-05-23 2016-05-19 0.706 13,752,241 -83,576 0.28% 9,708,274
2016-05-04 2016-04-29 0.802 13,835,817 -6,686 0.28% 11,091,649
2016-05-03 2016-04-28 0.838 13,842,503 +16,715 0.29% 11,593,890
2016-04-28 2016-04-26 0.861 13,825,788 +33,430 0.28% 11,910,745
2016-04-27 2016-04-25 0.885 13,792,358 +83,577 0.28% 12,211,999
2016-04-26 2016-04-22 0.873 13,708,781 -33,431 0.28% 11,973,972
2016-04-25 2016-04-21 0.873 13,742,212 +33,431 0.28% 12,003,172
2016-04-18 2016-04-14 0.897 13,708,781 -25,073 0.28% 12,302,026
2016-04-05 2016-03-31 0.838 13,733,854 -183,868 0.28% 11,502,891
2016-03-29 2016-03-23 0.873 13,917,722 +25,073 0.29% 12,156,472
2016-03-18 2016-03-16 0.861 13,892,649 -16,715 0.29% 11,968,345
2016-03-17 2016-03-15 0.861 13,909,364 +16,715 0.29% 11,982,744
2016-03-16 2016-03-14 0.838 13,892,649 -16,715 0.29% 11,635,891
2016-03-11 2016-03-09 0.885 13,909,364 -25,073 0.29% 12,315,598
2016-03-10 2016-03-08 0.873 13,934,437 -317,591 0.29% 12,171,071
2016-03-08 2016-03-04 0.718 14,252,028 +108,650 0.29% 10,231,621
2016-03-07 2016-03-03 0.742 14,143,378 -25,073 0.29% 10,492,074
2016-03-04 2016-03-02 0.754 14,168,451 +25,073 0.29% 10,680,201
2016-03-03 2016-03-01 0.754 14,143,378 -25,073 0.29% 10,661,301
2016-03-02 2016-02-29 0.754 14,168,451 +25,073 0.29% 10,680,201
2016-02-19 2016-02-17 0.778 14,143,378 -16,716 0.29% 10,999,755
2016-01-27 2016-01-25 0.706 14,160,094 -117,006 0.29% 9,996,194
2016-01-26 2016-01-22 0.634 14,277,100 +83,576 0.29% 9,053,831
2016-01-21 2016-01-19 0.682 14,193,524 +33,430 0.29% 9,680,139
2016-01-08 2016-01-06 1.017 14,160,094 -83,576 0.29% 14,401,296
2016-01-06 2016-01-04 1.017 14,243,670 -66,861 0.29% 14,486,296
2015-12-30 2015-12-28 1.017 14,310,531 -83,576 0.29% 14,554,296
2015-12-18 2015-12-16 1.077 14,394,107 -16,716 0.30% 15,500,430
2015-12-14 2015-12-10 1.041 14,410,823 +16,716 0.30% 15,001,150
2015-12-10 2015-12-08 1.089 14,394,107 -33,431 0.30% 15,672,657
2015-12-09 2015-12-07 1.077 14,427,538 -41,788 0.30% 15,536,431
2015-12-08 2015-12-04 1.053 14,469,326 -41,788 0.30% 15,235,177
2015-12-07 2015-12-03 0.993 14,511,114 +41,788 0.30% 14,411,042
2015-12-03 2015-12-01 1.017 14,469,326 +58,503 0.30% 14,715,796
2015-12-01 2015-11-27 1.113 14,410,823 +16,716 0.30% 16,035,712
2015-11-26 2015-11-24 1.149 14,394,107 -16,716 0.30% 16,533,793
2015-11-25 2015-11-23 1.113 14,410,823 +16,716 0.30% 16,035,712
2015-11-24 2015-11-20 1.137 14,394,107 +16,715 0.30% 16,361,566
2015-11-17 2015-11-13 1.161 14,377,392 -454,656 0.30% 16,686,620
2015-11-09 2015-11-05 1.185 14,832,048 -267,444 0.31% 17,569,235
2015-11-05 2015-11-03 1.101 15,099,492 -105,306 0.31% 16,621,365
2015-11-04 2015-11-02 1.101 15,204,798 +83,576 0.31% 16,737,285
2015-11-03 2015-10-30 1.065 15,121,222 -73,547 0.31% 16,102,504
2015-10-19 2015-10-15 1.161 15,194,769 -41,788 0.31% 17,635,280
2015-10-14 2015-10-12 1.185 15,236,557 +83,576 0.31% 18,048,394
2015-10-13 2015-10-09 1.208 15,152,981 -117,007 0.31% 18,312,008
2015-10-09 2015-10-07 1.268 15,269,988 +100,292 0.31% 19,366,943
2015-10-07 2015-10-05 1.208 15,169,696 -83,576 0.31% 18,332,208
2015-09-29 2015-09-24 1.197 15,253,272 -16,716 0.31% 18,250,701
2015-09-25 2015-09-23 1.197 15,269,988 +16,716 0.31% 18,270,701
2015-09-24 2015-09-22 1.244 15,253,272 +1,671 0.31% 18,980,729
2015-09-22 2015-09-18 1.232 15,251,601 +752,187 0.31% 18,796,162
2015-09-21 2015-09-17 1.161 14,499,414 +250,729 0.30% 16,828,240
2015-09-07 2015-09-02 1.005 14,248,685 -33,430 0.29% 14,320,909
2015-09-04 2015-09-01 0.981 14,282,115 -16,715 0.29% 14,012,735
2015-09-02 2015-08-31 1.041 14,298,830 +16,715 0.29% 14,884,570
2015-09-01 2015-08-28 1.137 14,282,115 -8,358 0.29% 16,234,266
2015-08-27 2015-08-25 1.029 14,290,473 +83,577 0.29% 14,704,883
2015-08-25 2015-08-21 1.161 14,206,896 +183,868 0.29% 16,488,740
2015-08-24 2015-08-20 1.197 14,023,028 -33,431 0.29% 16,778,701
2015-08-21 2015-08-19 1.280 14,056,459 -33,430 0.29% 17,996,010
2015-08-19 2015-08-17 1.364 14,089,889 +50,145 0.29% 19,218,919
2015-08-18 2015-08-14 1.400 14,039,744 -8,357 0.29% 19,654,481
2015-08-17 2015-08-13 1.388 14,048,101 +41,788 0.29% 19,498,093
2015-08-13 2015-08-11 1.352 14,006,313 -250,729 0.29% 18,937,332
2015-08-12 2015-08-10 1.352 14,257,042 -501,458 0.29% 19,276,332
2015-08-11 2015-08-07 1.244 14,758,500 -167,153 0.30% 18,365,049
2015-08-10 2015-08-06 1.125 14,925,653 +334,305 0.31% 16,787,179
2015-08-06 2015-08-04 1.113 14,591,348 -83,576 0.30% 16,236,592
2015-08-05 2015-08-03 1.089 14,674,924 +41,788 0.30% 15,978,418
2015-08-03 2015-07-30 1.113 14,633,136 -16,715 0.30% 16,283,092
2015-07-31 2015-07-29 1.149 14,649,851 -41,788 0.30% 16,827,553
2015-07-30 2015-07-28 1.101 14,691,639 +16,715 0.30% 16,172,405
2015-07-29 2015-07-27 1.113 14,674,924 +130,379 0.30% 16,329,592
2015-07-28 2015-07-24 1.268 14,544,545 +25,073 0.30% 18,446,863
2015-07-27 2015-07-23 1.280 14,519,472 -41,788 0.30% 18,588,790
2015-07-24 2015-07-22 1.256 14,561,260 +58,503 0.30% 18,293,836
2015-07-21 2015-07-17 1.280 14,502,757 +36,774 0.30% 18,567,391
2015-07-20 2015-07-16 1.280 14,465,983 +359,378 0.30% 18,520,310
2015-07-17 2015-07-15 1.208 14,106,605 +83,577 0.29% 17,047,488
2015-07-16 2015-07-14 1.292 14,023,028 +16,715 0.29% 18,120,997
2015-07-15 2015-07-13 1.352 14,006,313 -33,431 0.29% 18,937,332
2015-07-14 2015-07-10 1.197 14,039,744 -75,218 0.29% 16,798,701
2015-07-13 2015-07-09 1.089 14,114,962 -25,073 0.29% 15,368,718
2015-07-10 2015-07-08 0.802 14,140,035 +1,119,923 0.29% 11,335,529
2015-07-09 2015-07-07 0.897 13,020,112 -8,358 0.27% 11,684,026
2015-07-08 2015-07-06 1.101 13,028,470 -2,306,707 0.27% 14,341,605
2015-07-06 2015-07-02 1.412 15,335,177 +752,187 0.32% 21,651,467
2015-07-03 2015-06-30 1.555 14,582,990 -133,722 0.30% 22,683,311
2015-07-02 2015-06-29 1.579 14,716,712 +638,523 0.30% 23,243,485
2015-06-30 2015-06-26 1.699 14,078,189 -68,532 0.29% 23,919,476
2015-06-29 2015-06-25 1.687 14,146,721 -158,795 0.29% 23,866,648
2015-06-26 2015-06-24 1.615 14,305,516 +33,430 0.29% 23,107,546
2015-06-25 2015-06-23 1.651 14,272,086 -150,437 0.29% 23,565,848
2015-06-24 2015-06-22 1.675 14,422,523 +16,715 0.30% 24,159,381
2015-06-23 2015-06-19 1.651 14,405,808 -1,148,339 0.30% 23,786,647
2015-06-22 2015-06-18 1.376 15,554,147 -100,292 0.32% 21,402,306
2015-06-19 2015-06-17 1.328 15,654,439 +25,073 0.32% 20,791,078
2015-06-18 2015-06-16 1.280 15,629,366 +371,079 0.39% 20,009,750
2015-06-17 2015-06-15 1.268 15,258,287 +183,868 0.38% 19,352,103
2015-06-16 2015-06-12 1.508 15,074,419 +869,194 0.37% 22,726,243
2015-06-15 2015-06-11 1.567 14,205,225 -808,701,619 0.35% 22,265,679
2015-06-12 2015-06-10 1.627 822,906,844 -83,576 20.34% 1,339,078,713
2015-06-11 2015-06-09 1.579 822,990,420 -852,479 20.34% 1,299,826,045
2015-06-10 2015-06-08 1.376 823,842,899 -585,035 20.36% 1,133,597,206
2015-06-08 2015-06-04 1.137 824,427,934 +417,882 20.38% 937,114,866
2015-06-05 2015-06-03 1.173 824,010,052 +1,358,952 20.37% 966,217,967
2015-06-04 2015-06-02 1.232 822,651,100 +797,976,274 20.33% 1,013,840,021
2015-06-03 2015-06-01 1.268 24,674,826 -8,358 0.61% 31,295,110
2015-06-02 2015-05-29 1.208 24,683,184 -58,503 0.61% 29,829,026
2015-06-01 2015-05-28 1.220 24,741,687 -1,186,784 0.61% 30,195,763
2015-05-28 2015-05-26 0.969 25,928,471 -167,153 0.64% 25,129,188
2015-05-26 2015-05-21 0.957 26,095,624 -267,445 0.65% 24,978,951
2015-05-22 2015-05-20 0.969 26,363,069 +25,073 0.65% 25,550,389
2015-05-21 2015-05-19 0.969 26,337,996 +117,007 0.65% 25,526,088
2015-05-19 2015-05-15 0.861 26,220,989 +83,577 0.65% 22,589,056
2015-05-15 2015-05-13 0.885 26,137,412 -83,577 0.65% 23,142,530
2015-05-13 2015-05-11 0.814 26,220,989 +100,292 0.65% 21,334,109
2015-05-12 2015-05-08 0.873 26,120,697 -83,576 0.65% 22,815,193
2015-05-11 2015-05-07 0.850 26,204,273 +501,458 0.65% 22,261,119
2015-05-07 2015-05-05 0.933 25,702,815 -33,431 0.64% 23,987,877
2015-05-06 2015-05-04 0.969 25,736,246 -367,736 0.64% 24,942,888
2015-05-04 2015-04-29 0.873 26,103,982 +417,882 0.65% 22,800,593
2015-04-30 2015-04-28 0.790 25,686,100 -83,576 0.63% 20,284,235
2015-04-29 2015-04-27 0.814 25,769,676 +83,576 0.64% 20,966,908
2015-04-27 2015-04-23 0.706 25,686,100 +83,576 0.63% 18,132,877
2015-04-24 2015-04-22 0.730 25,602,524 +117,007 0.63% 18,686,551
2015-04-23 2015-04-21 0.742 25,485,517 +213,956 0.63% 18,906,087
2015-04-22 2015-04-20 0.694 25,271,561 -83,577 0.62% 17,537,859
2015-04-21 2015-04-17 0.778 25,355,138 -26,744 0.63% 19,719,498
2015-04-20 2015-04-16 0.790 25,381,882 +531,546 0.63% 20,043,995
2015-04-17 2015-04-15 0.814 24,850,336 +952,770 0.61% 20,218,908
2015-04-15 2015-04-13 0.706 23,897,566 -83,576 0.59% 16,870,277
2015-04-13 2015-04-09 0.754 23,981,142 -2,089,409 0.59% 18,077,024
2015-04-10 2015-04-08 0.550 26,070,551 +225,656 0.64% 14,349,097
2015-04-09 2015-04-02 0.520 25,844,895 +417,882 0.64% 13,451,805
2015-04-08 2015-04-01 0.544 25,427,013 +167,152 0.63% 13,842,778
2015-04-01 2015-03-30 0.550 25,259,861 +334,306 0.62% 13,902,897
2015-03-17 2015-03-13 0.514 24,925,555 -167,153 0.62% 12,824,186
2015-03-12 2015-03-10 0.526 25,092,708 +83,577 0.62% 13,210,423
2015-03-05 2015-03-03 0.514 25,009,131 +167,152 0.62% 12,867,186
2015-01-30 2015-01-28 0.556 24,841,979 +167,153 0.61% 13,821,516
2015-01-28 2015-01-26 0.586 24,674,826 -83,576 0.61% 14,466,608
2015-01-26 2015-01-22 0.586 24,758,402 -83,577 0.61% 14,515,607
2015-01-23 2015-01-21 0.598 24,841,979 -501,458 0.61% 14,861,845
2015-01-19 2015-01-15 0.532 25,343,437 +33,431 0.63% 13,494,042
2015-01-13 2015-01-09 0.610 25,310,006 -41,789 0.63% 15,444,681
2015-01-09 2015-01-07 0.586 25,351,795 +175,511 0.63% 14,863,508
2015-01-08 2015-01-06 0.586 25,176,284 +33,430 0.62% 14,760,608
2015-01-07 2015-01-05 0.598 25,142,854 +83,577 0.62% 15,041,845
2015-01-06 2015-01-02 0.592 25,059,277 +334,305 0.62% 14,841,926
2014-12-17 2014-12-15 0.646 24,724,972 +167,153 0.61% 15,975,192
2014-12-12 2014-12-10 0.634 24,557,819 -41,788 0.61% 15,573,355
2014-12-11 2014-12-09 0.622 24,599,607 +83,576 0.61% 15,305,518
2014-12-09 2014-12-05 0.646 24,516,031 -41,788 0.61% 15,840,192
2014-12-05 2014-12-03 0.634 24,557,819 +41,788 0.61% 15,573,355
2014-12-03 2014-12-01 0.694 24,516,031 -133,722 0.61% 17,013,540
2014-12-02 2014-11-28 0.706 24,649,753 -459,670 0.61% 17,401,276
2014-11-27 2014-11-25 0.610 25,109,423 +83,576 0.62% 15,322,281
2014-11-26 2014-11-24 0.622 25,025,847 +83,577 0.62% 15,570,718
2014-11-24 2014-11-20 0.592 24,942,270 +167,152 0.62% 14,772,626
2014-11-20 2014-11-18 0.610 24,775,118 +665,268 0.61% 15,118,282
2014-11-19 2014-11-17 0.646 24,109,850 +170,496 0.60% 15,577,752
2014-11-14 2014-11-12 0.682 23,939,354 +167,153 0.59% 16,326,903
2014-11-11 2014-11-07 0.718 23,772,201 -334,306 0.59% 17,066,213
2014-11-10 2014-11-06 0.730 24,106,507 -83,576 0.60% 17,594,651
2014-11-07 2014-11-05 0.742 24,190,083 -802,333 0.60% 17,945,087
2014-11-06 2014-11-04 0.694 24,992,416 -125,365 0.62% 17,344,140
2014-11-05 2014-11-03 0.634 25,117,781 +91,934 0.62% 15,928,455
2014-11-04 2014-10-31 0.646 25,025,847 -66,861 0.62% 16,169,592
2014-10-31 2014-10-29 0.598 25,092,708 +25,073 0.62% 15,011,845
2014-10-30 2014-10-28 0.610 25,067,635 -41,788 0.62% 15,296,781
2014-10-29 2014-10-27 0.586 25,109,423 -41,788 0.62% 14,721,408
2014-10-27 2014-10-23 0.586 25,151,211 -50,146 0.62% 14,745,907
2014-10-23 2014-10-21 0.574 25,201,357 -50,146 0.62% 14,473,771
2014-10-22 2014-10-20 0.562 25,251,503 +133,722 0.62% 14,200,434
2014-10-20 2014-10-16 0.610 25,117,781 +66,861 0.62% 15,327,382
2014-10-17 2014-10-15 0.634 25,050,920 -250,729 0.62% 15,886,055
2014-10-16 2014-10-14 0.592 25,301,649 -83,576 0.63% 14,985,476
2014-10-14 2014-10-10 0.580 25,385,225 +259,087 0.63% 14,731,239
2014-10-13 2014-10-09 0.598 25,126,138 +518,173 0.62% 15,031,844
2014-10-10 2014-10-08 0.670 24,607,965 +590,049 0.61% 16,488,466
2014-10-09 2014-10-07 0.610 24,017,916 +83,577 0.59% 14,656,222
2014-10-06 2014-09-30 0.473 23,934,339 -83,577 0.59% 11,311,887
2014-10-03 2014-09-29 0.473 24,017,916 -75,218 0.59% 11,351,387
2014-09-29 2014-09-25 0.491 24,093,134 +83,576 0.60% 11,819,352
2014-09-25 2014-09-23 0.479 24,009,558 +153,780 0.59% 11,491,076
2014-09-18 2014-09-16 0.455 23,855,778 -167,152 0.59% 10,846,602
2014-09-15 2014-09-11 0.473 24,022,930 +250,729 0.59% 11,353,757
2014-09-08 2014-09-04 0.461 23,772,201 -250,729 0.59% 10,950,820
2014-09-04 2014-09-02 0.419 24,022,930 +167,152 0.59% 10,060,291
2014-09-03 2014-09-01 0.431 23,855,778 +83,577 0.59% 10,275,728
2014-09-02 2014-08-29 0.395 23,772,201 +83,576 0.59% 9,386,417
2014-08-29 2014-08-27 0.419 23,688,625 -41,788 0.59% 9,920,291
2014-08-28 2014-08-26 0.431 23,730,413 +41,788 0.59% 10,221,728
2014-08-27 2014-08-25 0.419 23,688,625 +83,576 0.59% 9,920,291
2014-08-25 2014-08-21 0.461 23,605,049 -83,576 0.58% 10,873,820
2014-08-20 2014-08-18 0.467 23,688,625 +33,431 0.59% 11,054,039
2014-08-18 2014-08-14 0.479 23,655,194 +50,145 0.58% 11,321,475
2014-08-15 2014-08-13 0.503 23,605,049 +83,577 0.58% 11,862,350
2014-08-14 2014-08-12 0.485 23,521,472 +167,153 0.58% 11,398,194
2014-08-11 2014-08-07 0.514 23,354,319 +167,152 0.58% 12,015,786
2014-08-08 2014-08-06 0.550 23,187,167 +83,577 0.57% 12,762,097
2014-08-07 2014-08-05 0.562 23,103,590 -83,577 0.57% 12,992,534
2014-08-06 2014-08-04 0.544 23,187,167 -33,430 0.57% 12,623,379
2014-08-05 2014-08-01 0.455 23,220,597 +117,007 0.57% 10,557,802
2014-08-01 2014-07-30 0.485 23,103,590 -83,577 0.57% 11,195,694
2014-07-31 2014-07-29 0.491 23,187,167 -150,437 0.57% 11,374,913
2014-07-30 2014-07-28 0.449 23,337,604 +167,153 0.58% 10,471,383
2014-07-29 2014-07-25 0.437 23,170,451 -177,182 0.57% 10,119,146
2014-07-22 2014-07-18 0.353 23,347,633 -167,153 0.58% 8,241,028
2014-07-21 2014-07-17 0.347 23,514,786 +167,153 0.58% 8,159,350
2014-07-17 2014-07-15 0.335 23,347,633 -83,577 0.58% 7,821,993
2014-06-05 2014-06-03 0.281 23,431,210 -167,152 0.58% 6,588,387
2014-04-04 2014-04-02 0.281 23,598,362 -110,321 0.58% 6,635,387
2014-01-07 2014-01-03 0.353 23,708,683 +158,795 0.59% 8,368,468
2014-01-06 2014-01-02 0.353 23,549,888 +317,590 0.58% 8,312,418
2014-01-03 2013-12-31 0.359 23,232,298 +217,299 0.57% 8,339,307
2013-12-20 2013-12-18 0.347 23,014,999 +83,576 0.57% 7,985,930
2013-12-13 2013-12-11 0.365 22,931,423 +277,474 0.57% 8,368,495
2013-12-12 2013-12-10 0.359 22,653,949 +83,576 0.56% 8,131,707
2013-12-11 2013-12-09 0.365 22,570,373 +1,268,689 0.56% 8,236,735
2013-12-10 2013-12-06 0.359 21,301,684 +626,823 0.53% 7,646,307
2013-12-09 2013-12-05 0.359 20,674,861 +1,128,281 0.51% 7,421,307
2013-12-06 2013-12-04 0.359 19,546,580 +2,607,582 0.48% 7,016,307
2013-12-05 2013-12-03 0.365 16,938,998 +1,253,646 0.42% 6,181,645
2013-12-04 2013-12-02 0.359 15,685,352 +2,039,263 0.39% 5,630,307
2013-12-03 2013-11-29 0.359 13,646,089 +3,251,121 0.34% 4,898,307
2013-11-27 2013-11-25 0.347 10,394,968 -83,577 0.26% 3,606,930
2013-11-25 2013-11-21 0.347 10,478,545 +83,577 0.26% 3,635,930
2013-11-22 2013-11-20 0.359 10,394,968 -83,577 0.26% 3,731,307
2013-11-21 2013-11-19 0.335 10,478,545 -83,576 0.26% 3,510,553
2013-11-19 2013-11-15 0.353 10,562,121 +250,729 0.26% 3,728,118
2013-10-04 2013-10-02 0.305 10,311,392 +83,576 0.25% 3,146,111
2013-10-03 2013-09-30 0.317 10,227,816 -83,576 0.25% 3,242,988
2013-09-27 2013-09-25 0.305 10,311,392 +167,153 0.25% 3,146,111
2013-09-18 2013-09-16 0.311 10,144,239 -167,153 0.25% 3,155,799
2013-09-04 2013-09-02 0.305 10,311,392 -417,882 0.25% 3,146,111
2013-07-03 2013-06-28 0.329 10,729,274 +83,577 0.27% 3,530,365
2013-06-18 2013-06-14 0.401 10,645,697 +417,881 0.26% 4,267,126
2013-06-05 2013-06-03 0.371 10,227,816 +250,730 0.25% 3,793,684
2013-06-04 2013-05-31 0.383 9,977,086 +260,758 0.25% 3,820,060
2013-05-31 2013-05-29 0.383 9,716,328 -100,292 0.24% 3,720,220
2013-05-27 2013-05-23 0.335 9,816,620 +83,576 0.24% 3,288,793
2013-05-24 2013-05-22 0.359 9,733,044 -83,576 0.24% 3,493,707
2013-05-23 2013-05-21 0.335 9,816,620 +100,292 0.24% 3,288,793
2013-05-13 2013-05-09 0.341 9,716,328 -167,153 0.24% 3,313,321
2013-05-06 2013-05-02 0.329 9,883,481 -41,788 0.24% 3,252,064
2013-04-03 2013-03-28 0.317 9,925,269 -83,577 0.25% 3,147,058
2013-03-15 2013-03-13 0.347 10,008,846 -167,152 0.25% 3,472,950
2013-03-04 2013-02-28 0.335 10,175,998 -33,431 0.25% 3,409,193
2013-02-25 2013-02-21 0.341 10,209,429 +45,131 0.25% 3,481,471
2013-02-22 2013-02-20 0.347 10,164,298 +38,446 0.25% 3,526,890
2013-02-18 2013-02-14 0.353 10,125,852 +167,152 0.25% 3,574,128
2013-02-08 2013-02-06 0.371 9,958,700 -417,882 0.25% 3,693,864
2013-01-30 2013-01-28 0.335 10,376,582 -167,152 0.26% 3,476,393
2013-01-25 2013-01-23 0.353 10,543,734 +167,152 0.26% 3,721,628
2013-01-16 2013-01-14 0.371 10,376,582 +585,035 0.26% 3,848,864
2012-12-13 2012-12-11 0.335 9,791,547 -292,517 0.28% 3,280,393
2012-12-10 2012-12-06 0.291 10,084,064 +70,204 0.29% 2,931,962
2012-12-05 2012-12-03 0.298 10,013,860 -125,365 0.29% 2,983,441
2012-12-04 2012-11-30 0.273 10,139,225 +125,365 0.29% 2,766,025
2012-11-29 2012-11-27 0.323 10,013,860 +222,313 0.29% 3,235,056
2012-10-29 2012-10-25 0.347 9,791,547 -83,576 0.28% 3,397,550
2012-10-26 2012-10-24 0.365 9,875,123 +83,576 0.28% 3,603,785
2012-10-17 2012-10-15 0.335 9,791,547 -66,861 0.28% 3,280,393
2012-09-21 2012-09-19 0.353 9,858,408 -6,686 0.28% 3,479,728
2012-02-23 2012-02-21 0.437 9,865,094 -25,073 0.28% 4,308,346
2012-02-20 2012-02-16 0.431 9,890,167 +25,073 0.28% 4,260,128
2011-08-23 2011-08-19 0.503 9,865,094 +208,941 0.28% 4,957,549
2011-08-05 2011-08-03 0.544 9,656,153 -8,358 0.28% 5,256,928
2011-08-04 2011-08-02 0.550 9,664,511 -41,788 0.28% 5,319,297
2011-06-21 2011-06-17 0.526 9,706,299 -939,398 0.28% 5,110,023
2011-06-20 2011-06-16 0.526 10,645,697 -1,567,893 0.31% 5,604,583
2011-06-08 2011-06-03 0.574 12,213,590 -417,882 0.35% 7,014,571
2011-05-23 2011-05-19 0.598 12,631,472 -83,576 0.36% 7,556,845
2011-05-17 2011-05-13 0.607 12,715,048 +178,010 0.36% 7,714,852
2011-04-27 2011-04-21 0.655 12,537,038 -50,267 0.36% 8,215,392
2011-04-26 2011-04-20 0.643 12,587,305 -98,888 0.37% 8,095,585
2011-04-15 2011-04-13 0.643 12,686,193 -82,406 0.37% 8,159,185
2011-04-12 2011-04-08 0.552 12,768,599 -82,407 0.37% 7,050,083
2011-03-29 2011-03-25 0.516 12,851,006 +412,032 0.37% 6,627,743
2011-02-25 2011-02-23 0.504 12,438,974 +82,406 0.36% 6,264,296
2011-02-15 2011-02-11 0.570 12,356,568 -24,722 0.36% 7,047,504
2011-02-01 2011-01-28 0.570 12,381,290 -123,609 0.36% 7,061,604
2011-01-10 2011-01-06 0.589 12,504,899 -98,888 0.36% 7,359,724
2011-01-07 2011-01-05 0.582 12,603,787 +98,888 0.37% 7,341,451
2010-12-17 2010-12-15 0.576 12,504,899 -1,512,980 0.36% 7,207,977
2010-12-15 2010-12-13 0.576 14,017,879 +82,407 0.41% 8,080,077
2010-12-14 2010-12-10 0.570 13,935,472 -247,219 0.41% 7,948,024
2010-12-09 2010-12-07 0.601 14,182,691 +82,406 0.41% 8,519,291
2010-12-08 2010-12-06 0.607 14,100,285 -164,813 0.41% 8,555,345
2010-12-07 2010-12-03 0.607 14,265,098 -16,481 0.41% 8,655,345
2010-12-06 2010-12-02 0.595 14,281,579 -164,812 0.42% 8,492,038
2010-12-03 2010-12-01 0.570 14,446,391 +253,811 0.42% 8,239,424
2010-11-30 2010-11-26 0.570 14,192,580 -329,625 0.41% 8,094,664
2010-11-15 2010-11-11 0.619 14,522,205 -370,829 0.42% 8,987,571
2010-11-12 2010-11-10 0.631 14,893,034 -382,365 0.43% 9,397,799
2010-11-11 2010-11-09 0.667 15,275,399 -293,366 0.44% 10,195,179
2010-11-10 2010-11-08 0.589 15,568,765 +288,422 0.45% 9,162,954
2010-11-09 2010-11-05 0.564 15,280,343 -123,610 0.44% 8,622,350
2010-11-08 2010-11-04 0.570 15,403,953 -41,203 0.45% 8,785,564
2010-11-03 2010-11-01 0.558 15,445,156 -494,437 0.45% 8,621,637
2010-11-01 2010-10-28 0.552 15,939,593 +164,812 0.46% 8,800,923
2010-10-28 2010-10-26 0.564 15,774,781 +164,813 0.46% 8,901,350
2010-10-25 2010-10-21 0.570 15,609,968 +164,812 0.45% 8,903,064
2010-10-22 2010-10-20 0.570 15,445,156 +164,813 0.45% 8,809,064
2010-10-21 2010-10-19 0.576 15,280,343 +444,994 0.44% 8,807,777
2010-10-19 2010-10-15 0.595 14,835,349 +379,069 0.43% 8,821,318
2010-10-18 2010-10-14 0.570 14,456,280 +82,406 0.42% 8,245,064
2010-10-08 2010-10-06 0.582 14,373,874 -82,406 0.42% 8,372,491
2010-09-30 2010-09-28 0.576 14,456,280 +140,091 0.42% 8,332,777
2010-09-28 2010-09-24 0.601 14,316,189 -82,407 0.42% 8,599,481
2010-09-27 2010-09-22 0.601 14,398,596 +110,425 0.42% 8,648,981
2010-09-24 2010-09-21 0.619 14,288,171 +13,185 0.42% 8,842,731
2010-09-22 2010-09-20 0.607 14,274,986 +247,219 0.42% 8,661,344
2010-09-21 2010-09-17 0.607 14,027,767 +98,887 0.41% 8,511,344
2010-09-17 2010-09-15 0.619 13,928,880 +82,406 0.41% 8,620,371
2010-09-16 2010-09-14 0.607 13,846,474 +1,649 0.40% 8,401,345
2010-09-15 2010-09-13 0.619 13,844,825 -82,407 0.40% 8,568,351
2010-09-10 2010-09-08 0.607 13,927,232 -123,609 0.40% 8,450,345
2010-09-09 2010-09-07 0.619 14,050,841 +209,312 0.41% 8,695,851
2010-09-07 2010-09-03 0.643 13,841,529 +112,072 0.40% 8,902,245
2010-08-25 2010-08-23 0.595 13,729,457 -576,844 0.40% 8,163,738
2010-08-24 2010-08-20 0.607 14,306,301 -337,865 0.42% 8,680,345
2010-08-23 2010-08-19 0.619 14,644,166 +206,015 0.43% 9,063,051
2010-08-20 2010-08-18 0.680 14,438,151 +41,203 0.42% 9,811,586
2010-08-19 2010-08-17 0.680 14,396,948 +98,888 0.42% 9,783,586
2010-08-18 2010-08-16 0.680 14,298,060 -24,722 0.42% 9,716,386
2010-08-17 2010-08-13 0.680 14,322,782 +362,588 0.42% 9,733,186
2010-08-16 2010-08-12 0.631 13,960,194 -906,469 0.41% 8,809,158
2010-08-13 2010-08-11 0.643 14,866,663 -82,407 0.43% 9,561,565
2010-08-12 2010-08-10 0.619 14,949,070 -82,406 0.43% 9,251,752
2010-08-10 2010-08-06 0.607 15,031,476 +82,406 0.44% 9,120,344
2010-08-09 2010-08-05 0.607 14,949,070 -82,406 0.43% 9,070,345
2010-08-06 2010-08-04 0.582 15,031,476 +906,469 0.44% 8,755,531
2010-08-05 2010-08-03 0.564 14,125,007 -3,790,689 0.41% 7,970,420
2010-07-30 2010-07-28 0.534 17,915,696 -62,629 0.52% 9,565,903
2010-07-29 2010-07-27 0.522 17,978,325 +82,406 0.52% 9,381,176
2010-07-19 2010-07-15 0.516 17,895,919 -19,777 0.52% 9,229,593
2010-07-15 2010-07-13 0.528 17,915,696 +82,406 0.52% 9,457,199
2010-07-14 2010-07-12 0.534 17,833,290 -82,406 0.52% 9,521,903
2010-07-05 2010-06-30 0.510 17,915,696 +82,406 0.52% 9,131,089
2010-07-02 2010-06-29 0.522 17,833,290 -14,833 0.52% 9,305,496
2010-06-30 2010-06-28 0.534 17,848,123 -26,370 0.52% 9,529,823
2010-06-29 2010-06-25 0.552 17,874,493 -41,203 0.52% 9,869,263
2010-06-23 2010-06-21 0.552 17,915,696 -136,795 0.52% 9,892,013
2010-06-17 2010-06-14 0.528 18,052,491 -82,406 0.52% 9,529,410
2010-06-15 2010-06-11 0.528 18,134,897 +82,406 0.53% 9,572,910
2010-06-09 2010-06-07 0.534 18,052,491 -82,406 0.52% 9,638,943
2010-06-08 2010-06-04 0.534 18,134,897 +82,406 0.53% 9,682,943
2010-06-04 2010-06-02 0.546 18,052,491 -11,537 0.52% 9,858,010
2010-06-03 2010-06-01 0.534 18,064,028 -263,700 0.53% 9,645,103
2010-06-01 2010-05-28 0.552 18,327,728 +824,063 0.53% 10,119,514
2010-05-31 2010-05-27 0.546 17,503,665 +82,406 0.51% 9,558,310
2010-05-28 2010-05-26 0.534 17,421,259 -77,462 0.51% 9,301,903
2010-05-26 2010-05-24 0.582 17,498,721 -4,944 0.51% 10,192,651
2010-05-24 2010-05-19 0.595 17,503,665 -164,813 0.51% 10,407,938
2010-05-20 2010-05-18 0.619 17,668,478 -388,094 0.51% 10,934,752
2010-05-12 2010-05-10 0.667 18,056,572 -13,185 0.53% 12,051,403
2010-05-10 2010-05-06 0.680 18,069,757 +164,812 0.53% 12,279,479
2010-05-06 2010-05-04 0.728 17,904,945 -24,722 0.52% 13,036,585
2010-04-29 2010-04-27 0.716 17,929,667 -247,219 0.52% 12,837,009
2010-04-27 2010-04-23 0.752 18,176,886 +164,813 0.53% 13,675,738
2010-04-26 2010-04-22 0.777 18,012,073 -90,647 0.52% 13,988,891
2010-04-23 2010-04-21 0.777 18,102,720 +32,963 0.53% 14,059,291
2010-04-22 2010-04-20 0.752 18,069,757 +115,368 0.53% 13,595,138
2010-04-21 2010-04-19 0.752 17,954,389 +41,203 0.52% 13,508,338
2010-04-15 2010-04-13 0.813 17,913,186 -49,443 0.52% 14,564,221
2010-04-08 2010-04-01 0.825 17,962,629 -24,722 0.52% 14,822,396
2010-04-01 2010-03-30 0.813 17,987,351 -82,406 0.52% 14,624,520
2010-03-26 2010-03-24 0.837 18,069,757 -65,926 0.53% 15,130,073
2010-03-25 2010-03-23 0.837 18,135,683 +8,241 0.53% 15,185,273
2010-03-22 2010-03-18 0.862 18,127,442 +82,406 0.53% 15,618,326
2010-03-19 2010-03-17 0.886 18,045,036 -16,481 0.52% 15,985,279
2010-03-17 2010-03-15 0.849 18,061,517 -82,406 0.53% 15,342,350
2010-03-15 2010-03-11 0.813 18,143,923 +57,684 0.53% 14,751,820
2010-03-12 2010-03-10 0.862 18,086,239 +82,407 0.53% 15,582,826
2010-03-11 2010-03-09 0.874 18,003,832 +1,631,644 0.52% 15,730,302
2010-03-10 2010-03-08 0.849 16,372,188 +41,203 0.48% 13,907,350
2010-03-09 2010-03-05 0.874 16,330,985 +41,204 0.47% 14,268,703
2010-03-08 2010-03-04 0.910 16,289,781 -16,482 0.47% 14,825,731
2010-03-04 2010-03-02 0.910 16,306,263 +49,444 0.47% 14,840,732
2010-03-01 2010-02-25 0.874 16,256,819 -329,625 0.47% 14,203,902
2010-02-08 2010-02-04 0.886 16,586,444 -16,481 0.48% 14,693,179
2010-02-05 2010-02-03 0.874 16,602,925 -159,869 0.48% 14,506,302
2010-02-04 2010-02-02 0.825 16,762,794 -492,789 0.49% 13,832,317
2010-02-01 2010-01-28 0.825 17,255,583 -1,674,496 0.50% 14,238,956
2010-01-29 2010-01-27 0.801 18,930,079 -962,506 0.55% 15,161,284
2010-01-28 2010-01-26 0.862 19,892,585 -41,203 0.58% 17,139,146
2010-01-19 2010-01-15 0.910 19,933,788 +41,203 0.58% 18,142,232
2010-01-18 2010-01-14 0.934 19,892,585 +41,203 0.58% 18,587,525
2010-01-14 2010-01-12 0.971 19,851,382 -370,828 0.58% 19,271,714
2010-01-13 2010-01-11 0.983 20,222,210 -2,925,423 0.59% 19,877,110
2010-01-11 2010-01-07 0.947 23,147,633 -57,685 0.67% 21,909,920
2010-01-08 2010-01-06 0.959 23,205,318 -446,642 0.67% 22,246,117
2010-01-07 2010-01-05 0.983 23,651,960 +115,369 0.69% 23,248,330
2010-01-06 2010-01-04 0.934 23,536,591 +82,406 0.68% 21,992,464
2010-01-05 2009-12-31 0.934 23,454,185 -2,109,601 0.68% 21,915,465
2009-12-30 2009-12-28 0.922 25,563,786 -1,036,671 0.74% 23,576,448
2009-12-29 2009-12-24 0.947 26,600,457 -181,294 0.77% 25,178,121
2009-12-22 2009-12-18 0.862 26,781,751 +16,481 0.78% 23,074,746
2009-12-21 2009-12-17 0.910 26,765,270 +24,722 0.78% 24,359,732
2009-12-18 2009-12-16 0.947 26,740,548 -32,962 0.78% 25,310,721
2009-12-17 2009-12-15 0.971 26,773,510 +16,481 0.78% 25,991,713
2009-12-15 2009-12-11 0.995 26,757,029 +26,370 0.78% 26,625,106
2009-12-14 2009-12-10 0.983 26,730,659 +41,203 0.78% 26,274,490
2009-12-11 2009-12-09 1.056 26,689,456 -16,481 0.78% 28,177,249
2009-12-10 2009-12-08 1.031 26,705,937 -1,359,704 0.78% 27,546,495
2009-12-09 2009-12-07 0.959 28,065,641 +82,406 0.82% 26,905,537
2009-12-08 2009-12-04 0.922 27,983,235 +16,481 0.81% 25,807,808
2009-12-07 2009-12-03 0.922 27,966,754 +65,925 0.81% 25,792,608
2009-12-04 2009-12-02 0.934 27,900,829 +412,032 0.81% 26,070,385
2009-12-03 2009-12-01 0.910 27,488,797 +791,100 0.80% 25,018,231
2009-12-02 2009-11-30 0.898 26,697,697 +824,063 0.78% 23,974,255
2009-12-01 2009-11-27 0.837 25,873,634 -74,165 0.75% 21,664,373
2009-11-30 2009-11-26 0.910 25,947,799 +57,684 0.75% 23,615,731
2009-11-27 2009-11-25 0.959 25,890,115 -16,481 0.75% 24,819,937
2009-11-26 2009-11-24 0.983 25,906,596 +82,406 0.75% 25,464,490
2009-11-24 2009-11-20 0.959 25,824,190 +16,481 0.75% 24,756,737
2009-11-19 2009-11-17 0.983 25,807,709 -74,165 0.75% 25,367,290
2009-11-18 2009-11-16 0.983 25,881,874 +82,406 0.75% 25,440,190
2009-11-17 2009-11-13 0.934 25,799,468 -82,406 0.75% 24,106,884
2009-11-13 2009-11-11 0.971 25,881,874 +1,203,132 0.75% 25,126,113
2009-11-12 2009-11-10 0.934 24,678,742 +3,279,770 0.72% 23,059,684
2009-11-11 2009-11-09 0.910 21,398,972 +280,182 0.62% 19,475,732
2009-11-10 2009-11-06 0.874 21,118,790 -2,373,302 0.61% 18,451,902
2009-11-09 2009-11-05 0.922 23,492,092 +2,818,296 0.68% 21,665,808
2009-11-06 2009-11-04 0.874 20,673,796 +1,145,447 0.60% 18,063,102
2009-11-05 2009-11-03 0.825 19,528,349 +436,753 0.88% 16,114,397
2009-11-04 2009-11-02 0.886 19,091,596 -156,571 0.86% 16,912,379
2009-11-03 2009-10-30 0.752 19,248,167 +41,203 0.87% 14,481,738
2009-11-02 2009-10-29 0.752 19,206,964 -74,166 0.87% 14,450,738
2009-10-30 2009-10-28 0.765 19,281,130 +41,203 0.87% 14,740,514
2009-10-29 2009-10-27 0.789 19,239,927 -82,406 0.87% 15,175,967
2009-10-28 2009-10-23 0.777 19,322,333 -197,775 0.88% 15,006,491
2009-10-27 2009-10-22 0.777 19,520,108 -271,941 0.88% 15,160,091
2009-10-23 2009-10-21 0.801 19,792,049 -618,047 0.90% 15,851,644
2009-10-22 2009-10-20 0.704 20,410,096 +82,406 0.92% 14,365,232
2009-10-19 2009-10-15 0.692 20,327,690 +74,166 0.92% 14,060,556
2009-10-16 2009-10-14 0.704 20,253,524 +280,181 0.92% 14,255,032
2009-10-15 2009-10-13 0.716 19,973,343 +271,941 0.90% 14,300,209
2009-10-13 2009-10-09 0.692 19,701,402 -57,685 0.89% 13,627,356
2009-10-09 2009-10-07 0.680 19,759,087 -24,721 0.90% 13,427,480
2009-10-08 2009-10-06 0.667 19,783,808 +82,406 0.90% 13,204,203
2009-09-30 2009-09-28 0.680 19,701,402 -41,203 0.89% 13,388,279
2009-09-28 2009-09-24 0.692 19,742,605 -82,407 0.89% 13,655,856
2009-09-25 2009-09-23 0.680 19,825,012 +90,647 0.90% 13,472,280
2009-09-24 2009-09-22 0.704 19,734,365 +16,482 0.89% 13,889,633
2009-09-22 2009-09-18 0.752 19,717,883 +576,844 0.89% 14,835,138
2009-09-21 2009-09-17 0.765 19,141,039 -24,722 0.87% 14,633,414
2009-09-16 2009-09-14 0.728 19,165,761 -123,610 0.87% 13,954,585
2009-09-15 2009-09-11 0.740 19,289,371 +24,722 0.87% 14,278,662
2009-09-10 2009-09-08 0.777 19,264,649 -90,647 0.87% 14,961,691
2009-09-08 2009-09-04 0.740 19,355,296 -65,925 0.88% 14,327,462
2009-09-07 2009-09-03 0.740 19,421,221 -57,684 0.88% 14,376,262
2009-08-31 2009-08-27 0.680 19,478,905 +16,481 0.88% 13,237,079
2009-08-28 2009-08-26 0.704 19,462,424 +24,722 0.88% 13,698,232
2009-08-26 2009-08-24 0.680 19,437,702 -46,147 0.88% 13,209,080
2009-08-24 2009-08-20 0.655 19,483,849 +210,960 0.88% 12,767,566
2009-08-21 2009-08-19 0.643 19,272,889 +8,240 0.87% 12,395,450
2009-08-19 2009-08-17 0.716 19,264,649 +41,203 0.87% 13,792,809
2009-08-18 2009-08-14 0.801 19,223,446 -41,203 0.87% 15,396,244
2009-08-17 2009-08-13 0.813 19,264,649 -123,609 0.87% 15,663,020
2009-08-14 2009-08-12 0.813 19,388,258 -16,481 0.88% 15,763,520
2009-08-13 2009-08-11 0.837 19,404,739 +41,203 0.88% 16,247,873
2009-08-11 2009-08-07 0.789 19,363,536 +41,203 0.88% 15,273,467
2009-08-07 2009-08-05 0.813 19,322,333 +32,962 0.88% 15,709,920
2009-08-06 2009-08-04 0.886 19,289,371 +41,204 0.87% 17,087,579
2009-08-05 2009-08-03 0.934 19,248,167 -1,466,833 0.87% 17,985,384
2009-08-04 2009-07-31 0.910 20,715,000 -782,859 0.94% 18,853,232
2009-08-03 2009-07-30 0.801 21,497,859 +65,925 0.97% 17,217,843
2009-07-31 2009-07-29 0.752 21,431,934 -107,129 0.97% 16,124,738
2009-07-30 2009-07-28 0.777 21,539,063 -82,406 0.98% 16,728,091
2009-07-29 2009-07-27 0.777 21,621,469 -115,369 0.98% 16,792,091
2009-07-28 2009-07-24 0.777 21,736,838 -766,378 0.98% 16,881,691
2009-07-27 2009-07-23 0.777 22,503,216 +189,534 1.02% 17,476,891
2009-07-24 2009-07-22 0.777 22,313,682 -65,925 1.01% 17,329,691
2009-07-23 2009-07-21 0.740 22,379,607 -263,700 1.01% 16,566,162
2009-07-22 2009-07-20 0.716 22,643,307 -403,791 1.03% 16,211,809
2009-07-21 2009-07-17 0.643 23,047,098 +148,332 1.04% 14,822,850
2009-07-20 2009-07-16 0.643 22,898,766 +1,021,838 1.04% 14,727,450
2009-07-17 2009-07-15 0.680 21,876,928 +255,459 0.99% 14,866,679
2009-07-15 2009-07-13 0.667 21,621,469 +164,813 0.98% 14,430,703
2009-07-07 2009-07-03 0.655 21,456,656 +74,165 0.97% 14,060,327
2009-07-03 2009-06-30 0.667 21,382,491 +123,610 0.97% 14,271,203
2009-06-30 2009-06-26 0.716 21,258,881 -156,572 0.96% 15,220,609
2009-06-29 2009-06-25 0.680 21,415,453 +82,406 0.97% 14,553,079
2009-06-24 2009-06-22 0.680 21,333,047 +65,925 0.97% 14,497,080
2009-06-19 2009-06-17 0.692 21,267,122 -115,369 0.96% 14,710,356
2009-06-18 2009-06-16 0.692 21,382,491 -148,331 0.97% 14,790,156
2009-06-17 2009-06-15 0.704 21,530,822 -8,241 0.98% 15,154,032
2009-06-16 2009-06-12 0.716 21,539,063 -123,609 0.98% 15,421,209
2009-06-12 2009-06-10 0.752 21,662,672 -8,241 0.98% 16,298,338
2009-06-09 2009-06-05 0.813 21,670,913 +8,241 0.98% 17,619,420
2009-06-08 2009-06-04 0.740 21,662,672 +24,722 0.98% 16,035,462
2009-06-05 2009-06-03 0.789 21,637,950 -16,481 0.98% 17,067,467
2009-06-04 2009-06-02 0.801 21,654,431 -486,197 0.98% 17,343,243
2009-05-29 2009-05-26 0.837 22,140,628 -733,416 1.00% 18,538,673
2009-05-27 2009-05-25 0.825 22,874,044 +123,609 1.04% 18,875,196
2009-05-26 2009-05-22 0.765 22,750,435 +1,211,372 1.03% 17,392,814
2009-05-25 2009-05-21 0.631 21,539,063 -774,619 0.98% 13,591,574
2009-05-22 2009-05-20 0.607 22,313,682 -8,240 1.01% 13,538,821
2009-05-21 2009-05-19 0.631 22,321,922 +824,063 1.01% 14,085,574
2009-05-19 2009-05-15 0.655 21,497,859 +49,443 0.97% 14,087,326
2009-05-15 2009-05-13 0.643 21,448,416 -16,481 0.97% 13,794,651
2009-05-12 2009-05-08 0.655 21,464,897 -576,844 0.97% 14,065,727
2009-05-11 2009-05-07 0.607 22,041,741 -164,813 1.00% 13,373,821
2009-05-08 2009-05-06 0.619 22,206,554 +593,326 1.01% 13,743,298
2009-05-07 2009-05-05 0.528 21,613,228 +8,240 0.98% 11,409,024
2009-05-05 2009-04-30 0.498 21,604,988 -16,481 0.98% 10,749,233
2009-05-04 2009-04-29 0.498 21,621,469 -49,444 0.98% 10,757,433
2009-04-30 2009-04-28 0.479 21,670,913 +49,444 0.98% 10,387,569
2009-04-29 2009-04-27 0.516 21,621,469 -32,962 0.98% 11,150,998
2009-04-28 2009-04-24 0.534 21,654,431 -82,407 0.98% 11,562,162
2009-04-27 2009-04-23 0.546 21,736,838 +34,611 0.98% 11,869,939
2009-04-24 2009-04-22 0.522 21,702,227 -189,534 0.98% 11,324,326
2009-04-23 2009-04-21 0.528 21,891,761 +82,406 0.99% 11,556,054
2009-04-21 2009-04-17 0.528 21,809,355 +8,240 0.99% 11,512,554
2009-04-20 2009-04-16 0.504 21,801,115 -82,406 0.99% 10,979,092
2009-04-17 2009-04-15 0.510 21,883,521 +82,406 0.99% 11,153,370
2009-04-16 2009-04-14 0.498 21,801,115 -65,925 0.99% 10,846,813
2009-04-08 2009-04-06 0.485 21,867,040 -115,368 0.99% 10,614,257
2009-04-07 2009-04-03 0.498 21,982,408 +74,165 1.00% 10,937,013
2009-04-06 2009-04-02 0.510 21,908,243 -24,722 0.99% 11,165,970
2009-04-03 2009-04-01 0.522 21,932,965 +24,722 0.99% 11,444,726
2009-03-24 2009-03-20 0.540 21,908,243 -24,722 0.99% 11,830,611
2009-03-06 2009-03-04 0.564 21,932,965 -24,721 0.99% 12,376,274
2009-03-05 2009-03-03 0.522 21,957,686 -16,482 0.99% 11,457,626
2009-02-09 2009-02-05 0.546 21,974,168 -41,203 1.00% 11,999,539
2009-02-05 2009-02-03 0.570 22,015,371 -16,481 1.00% 12,556,352
2009-01-21 2009-01-19 0.631 22,031,852 -16,481 1.00% 13,902,534
2009-01-13 2009-01-09 0.655 22,048,333 +32,962 1.00% 14,448,046
2009-01-09 2009-01-07 0.680 22,015,371 +32,963 1.00% 14,960,760
2009-01-05 2008-12-31 0.607 21,982,408 +8,240 1.00% 13,337,821
2008-12-30 2008-12-24 0.680 21,974,168 +90,647 1.00% 14,932,760
2008-12-29 2008-12-22 0.716 21,883,521 +41,203 0.99% 15,667,829
2008-12-17 2008-12-15 0.728 21,842,318 +49,444 0.99% 15,903,385
2008-12-16 2008-12-12 0.752 21,792,874 +41,203 0.99% 16,396,298
2008-12-09 2008-12-05 0.789 21,751,671 -41,203 0.99% 17,157,167
2008-12-08 2008-12-04 0.704 21,792,874 +49,444 0.99% 15,338,472
2008-12-05 2008-12-03 0.740 21,743,430 +24,722 0.98% 16,095,242
2008-12-04 2008-12-02 0.728 21,718,708 +16,481 0.98% 15,813,385
2008-12-01 2008-11-27 0.716 21,702,227 -41,203 0.98% 15,538,029
2008-11-27 2008-11-25 0.692 21,743,430 +98,887 0.98% 15,039,816
2008-11-25 2008-11-21 0.716 21,644,543 +24,722 0.98% 15,496,729
2008-11-20 2008-11-18 0.752 21,619,821 +82,407 0.98% 16,266,098
2008-11-19 2008-11-17 0.837 21,537,414 +189,534 0.98% 18,033,593
2008-11-17 2008-11-13 0.680 21,347,880 -82,406 0.97% 14,507,160
2008-11-14 2008-11-12 0.607 21,430,286 +24,722 0.97% 13,002,821
2008-11-13 2008-11-11 0.607 21,405,564 -16,482 0.97% 12,987,821
2008-11-12 2008-11-10 0.570 21,422,046 -115,368 0.97% 12,217,952
2008-11-07 2008-11-05 0.479 21,537,414 -115,369 0.98% 10,323,578
2008-11-06 2008-11-04 0.443 21,652,783 +32,962 0.98% 9,590,609
2008-11-05 2008-11-03 0.425 21,619,821 -32,962 0.98% 9,182,475
2008-11-04 2008-10-31 0.425 21,652,783 +115,369 0.98% 9,196,475
2008-10-17 2008-10-15 0.534 21,537,414 +90,647 0.98% 11,499,682
2008-10-16 2008-10-14 0.437 21,446,767 -16,482 0.97% 9,369,231
2008-10-14 2008-10-10 0.425 21,463,249 -49,443 0.97% 9,115,975
2008-09-26 2008-09-24 0.437 21,512,692 +82,406 0.98% 9,398,031
2008-09-25 2008-09-23 0.437 21,430,286 -49,444 0.97% 9,362,031
2008-09-24 2008-09-22 0.382 21,479,730 +49,444 0.97% 8,210,677
2008-09-23 2008-09-19 0.407 21,430,286 -115,369 0.97% 8,711,890
2008-09-22 2008-09-18 0.364 21,545,655 +115,369 0.98% 7,843,693
2008-08-29 2008-08-27 0.534 21,430,286 +16,481 0.97% 11,442,482
2008-08-19 2008-08-15 0.570 21,413,805 +65,925 0.97% 12,213,252
2008-08-18 2008-08-14 0.461 21,347,880 -247,219 0.97% 9,844,144
2008-08-15 2008-08-13 0.388 21,595,099 -807,581 0.98% 8,385,806
2008-08-14 2008-08-12 0.485 22,402,680 +41,203 1.02% 10,874,257
2008-08-13 2008-08-11 0.528 22,361,477 -16,482 1.01% 11,804,004
2008-08-11 2008-08-07 0.607 22,377,959 -8,240 1.01% 13,577,821
2008-08-08 2008-08-05 0.667 22,386,199 -412,032 1.01% 14,941,103
2008-07-25 2008-07-23 0.704 22,798,231 +24,722 1.03% 16,046,073
2008-07-22 2008-07-18 0.716 22,773,509 -247,219 1.03% 16,305,029
2008-07-15 2008-07-11 0.777 23,020,728 +24,722 1.04% 17,878,811
2008-07-03 2008-06-30 0.789 22,996,006 -49,444 1.04% 18,138,667
2008-07-02 2008-06-27 0.777 23,045,450 +49,444 1.04% 17,898,011
2008-06-27 2008-06-25 0.874 22,996,006 -16,481 1.04% 20,092,062
2008-06-20 2008-06-18 0.849 23,012,487 -824,063 1.04% 19,547,949
2008-06-18 2008-06-16 0.934 23,836,550 -98,888 1.08% 22,272,744
2008-06-13 2008-06-11 1.007 23,935,438 +140,091 1.09% 24,107,883
2008-06-12 2008-06-10 0.971 23,795,347 +24,722 1.08% 23,100,514
2008-06-06 2008-06-04 1.056 23,770,625 +32,963 1.08% 25,095,709
2008-06-04 2008-06-02 1.129 23,737,662 -24,722 1.08% 26,789,247
2008-06-03 2008-05-30 1.141 23,762,384 +24,722 1.08% 27,105,503
2008-05-28 2008-05-26 1.165 23,737,662 +8,240 1.08% 27,653,416
2008-05-27 2008-05-23 1.213 23,729,422 -8,240 1.08% 28,795,642
2008-05-26 2008-05-22 1.177 23,737,662 +8,240 1.08% 27,941,472
2008-05-23 2008-05-21 1.238 23,729,422 -420,272 1.08% 29,371,555
2008-05-22 2008-05-20 1.189 24,149,694 +13,185 1.09% 28,719,529
2008-05-20 2008-05-16 1.286 24,136,509 +41,203 1.09% 31,047,021
2008-05-19 2008-05-15 1.262 24,095,306 -140,090 1.09% 30,409,228
2008-05-16 2008-05-14 1.189 24,235,396 +3,296 1.10% 28,821,449
2008-05-15 2008-05-13 1.201 24,232,100 +8,240 1.10% 29,111,585
2008-05-14 2008-05-09 1.201 24,223,860 +80,759 1.10% 29,101,686
2008-05-13 2008-05-08 1.274 24,143,101 +9,888 1.09% 30,762,524
2008-05-09 2008-05-07 1.262 24,133,213 +57,685 1.09% 30,457,068
2008-05-08 2008-05-06 1.408 24,075,528 +156,572 1.09% 33,890,144
2008-05-07 2008-05-05 1.347 23,918,956 +8,240 1.08% 32,218,462
2008-05-06 2008-05-02 1.371 23,910,716 -82,406 1.08% 32,787,676
2008-05-05 2008-04-30 1.262 23,993,122 -8,241 1.09% 30,280,268
2008-04-29 2008-04-25 1.068 24,001,363 +8,241 1.09% 25,630,565
2008-04-25 2008-04-23 1.056 23,993,122 -16,481 1.09% 25,330,609
2008-04-17 2008-04-15 1.116 24,009,603 -24,722 1.09% 26,804,790
2008-04-16 2008-04-14 1.153 24,034,325 +24,722 1.09% 27,707,360
2008-04-08 2008-04-03 1.311 24,009,603 +8,240 1.09% 31,466,493
2008-04-07 2008-04-02 1.335 24,001,363 -136,794 1.09% 32,038,207
2008-04-03 2008-04-01 1.153 24,138,157 -16,481 1.09% 27,827,060
2008-03-31 2008-03-27 1.141 24,154,638 +24,722 1.10% 27,552,943
2008-03-28 2008-03-26 1.165 24,129,916 -49,444 1.09% 28,110,376
2008-03-26 2008-03-20 1.116 24,179,360 +8,240 1.10% 26,994,310
2008-03-25 2008-03-19 1.201 24,171,120 -16,481 1.10% 29,038,326
2008-03-20 2008-03-18 1.129 24,187,601 +16,481 1.10% 27,297,027
2008-03-19 2008-03-17 1.213 24,171,120 +49,444 1.10% 29,331,643
2008-03-13 2008-03-11 1.480 24,121,676 -65,925 1.09% 35,711,404
2008-03-11 2008-03-07 1.444 24,187,601 -8,240 1.10% 34,928,454
2008-03-07 2008-03-05 1.541 24,195,841 -4,945 1.10% 37,289,285
2008-03-04 2008-02-29 1.578 24,200,786 +46,148 1.10% 38,177,935
2008-03-03 2008-02-28 1.590 24,154,638 -82,407 1.10% 38,398,251
2008-02-29 2008-02-27 1.602 24,237,045 +69,222 1.10% 38,823,368
2008-02-27 2008-02-25 1.626 24,167,823 +16,481 1.10% 39,299,040
2008-02-25 2008-02-21 1.784 24,151,342 -24,722 1.10% 43,082,234
2008-02-22 2008-02-20 1.650 24,176,064 -24,722 1.10% 39,899,193
2008-02-21 2008-02-19 1.578 24,200,786 +16,481 1.10% 38,177,935
2008-02-20 2008-02-18 1.468 24,184,305 -16,481 1.10% 35,510,647
2008-02-04 2008-01-31 1.323 24,200,786 -107,128 1.10% 32,010,730
2008-01-31 2008-01-29 1.371 24,307,914 +82,406 1.10% 33,332,335
2008-01-30 2008-01-28 1.286 24,225,508 -41,203 1.10% 31,161,501
2008-01-29 2008-01-25 1.396 24,266,711 -988,875 1.10% 33,864,788
2008-01-28 2008-01-24 1.408 25,255,586 -914,710 1.15% 35,551,264
2008-01-25 2008-01-23 1.432 26,170,296 -716,935 1.19% 37,474,017
2008-01-24 2008-01-22 1.323 26,887,231 +74,166 1.22% 35,564,130
2008-01-23 2008-01-21 1.699 26,813,065 +26,813,065 1.22% 45,552,698
2008-01-22 2008-01-18 1.796 0 -26,494,977
2008-01-21 2008-01-17 1.820 26,494,977 -32,963 1.20% 48,227,463
2008-01-18 2008-01-16 1.820 26,527,940 -403,790 1.20% 48,287,464
2008-01-17 2008-01-15 1.845 26,931,730 +197,775 1.22% 49,676,095
2008-01-16 2008-01-14 1.966 26,733,955 -57,685 1.21% 52,555,459
2008-01-15 2008-01-11 2.014 26,791,640 -148,331 1.22% 53,969,326
2008-01-14 2008-01-10 2.063 26,939,971 +24,722 1.22% 55,575,791
2008-01-11 2008-01-09 2.063 26,915,249 +85,702 1.22% 55,524,791
2008-01-10 2008-01-08 1.954 26,829,547 +79,110 1.22% 52,417,804
2008-01-09 2008-01-07 1.942 26,750,437 -82,406 1.21% 51,938,628
2008-01-08 2008-01-04 1.942 26,832,843 +420,272 1.22% 52,098,627
2008-01-07 2008-01-03 1.832 26,412,571 +329,625 1.20% 48,397,980
2008-01-04 2008-01-02 1.845 26,082,946 +82,407 1.18% 48,110,497
2008-01-03 2007-12-31 1.869 26,000,539 +263,700 1.18% 48,589,528
2007-12-28 2007-12-24 1.808 25,736,839 +6,592 1.17% 46,535,146
2007-12-27 2007-12-20 1.893 25,730,247 +82,407 1.17% 48,708,882
2007-12-21 2007-12-19 1.869 25,647,840 -428,513 1.17% 47,930,408
2007-12-20 2007-12-18 1.832 26,076,353 +519,160 1.19% 47,781,899
2007-12-19 2007-12-17 1.857 25,557,193 +197,775 1.16% 47,450,871
2007-12-17 2007-12-13 2.111 25,359,418 -197,775 1.15% 53,546,136
2007-12-14 2007-12-12 2.306 25,557,193 +997,116 1.16% 58,925,919
2007-12-13 2007-12-11 2.342 24,560,077 +502,678 1.12% 57,521,028
2007-12-12 2007-12-10 2.051 24,057,399 +41,203 1.09% 49,337,255
2007-12-11 2007-12-07 2.039 24,016,196 +296,663 1.09% 48,961,319
2007-12-10 2007-12-06 1.990 23,719,533 -1,104,244 1.08% 47,205,173
2007-12-07 2007-12-05 1.857 24,823,777 -8,241 1.13% 46,089,171
2007-12-06 2007-12-04 1.881 24,832,018 +8,241 1.13% 46,707,145
2007-12-04 2007-11-30 1.845 24,823,777 +164,812 1.13% 45,787,935
2007-12-03 2007-11-29 1.820 24,658,965 -222,497 1.12% 44,885,463
2007-11-30 2007-11-28 1.784 24,881,462 +49,444 1.13% 44,384,654
2007-11-29 2007-11-27 1.820 24,832,018 +181,294 1.13% 45,200,463
2007-11-28 2007-11-26 1.796 24,650,724 -667,491 1.12% 44,272,190
2007-11-27 2007-11-23 1.711 25,318,215 +41,203 1.15% 43,320,335
2007-11-26 2007-11-22 1.699 25,277,012 -156,572 1.15% 42,943,099
2007-11-22 2007-11-20 1.845 25,433,584 -807,582 1.16% 46,912,736
2007-11-21 2007-11-19 1.917 26,241,166 +41,203 1.19% 50,312,955
2007-11-20 2007-11-16 1.929 26,199,963 +51,092 1.19% 50,551,892
2007-11-16 2007-11-14 2.014 26,148,871 +1,606,923 1.19% 52,674,526
2007-11-15 2007-11-13 1.905 24,541,948 -181,294 1.12% 46,757,178
2007-11-14 2007-11-12 1.942 24,723,242 +181,294 1.12% 48,002,628
2007-11-13 2007-11-09 2.075 24,541,948 +387,310 1.12% 50,926,608
2007-11-12 2007-11-08 2.039 24,154,638 -59,333 1.10% 49,243,558
2007-11-09 2007-11-07 2.027 24,213,971 +65,925 1.10% 49,070,682
2007-11-08 2007-11-06 2.039 24,148,046 -47,795 1.10% 49,230,119
2007-11-07 2007-11-05 1.966 24,195,841 +14,833 1.10% 47,565,859
2007-11-06 2007-11-02 2.027 24,181,008 -74,166 1.10% 49,003,881
2007-11-05 2007-11-01 2.051 24,255,174 -49,444 1.10% 49,742,855
2007-11-02 2007-10-31 2.039 24,304,618 -316,440 1.11% 49,549,319
2007-11-01 2007-10-30 1.893 24,621,058 +90,647 1.12% 46,609,122
2007-10-30 2007-10-26 2.136 24,530,411 +32,962 1.12% 52,391,050
2007-10-29 2007-10-25 2.063 24,497,449 -194,478 1.12% 50,536,992
2007-10-26 2007-10-24 2.002 24,691,927 +298,310 1.13% 49,440,009
2007-10-25 2007-10-23 1.954 24,393,617 +741,657 1.11% 47,658,644
2007-10-24 2007-10-22 1.420 23,651,960 -247,219 1.08% 33,580,921
2007-10-23 2007-10-18 1.456 23,899,179 +130,202 1.09% 34,801,971
2007-10-22 2007-10-17 1.614 23,768,977 +407,087 1.09% 38,362,044
2007-10-18 2007-10-16 1.650 23,361,890 +530,697 1.07% 38,555,514
2007-10-17 2007-10-15 1.747 22,831,193 +392,254 1.04% 39,896,124
2007-10-16 2007-10-12 1.857 22,438,939 +140,090 1.02% 41,661,352
2007-10-15 2007-10-11 1.869 22,298,849 -115,368 1.02% 41,671,850
2007-10-12 2007-10-10 1.747 22,414,217 +148,331 1.02% 39,167,484
2007-10-11 2007-10-09 1.772 22,265,886 +16,481 1.02% 39,448,677
2007-10-10 2007-10-08 1.832 22,249,405 +16,481 1.02% 40,769,460
2007-10-09 2007-10-05 1.796 22,232,924 +57,685 1.02% 39,929,871
2007-10-05 2007-10-03 1.723 22,175,239 +32,962 1.01% 38,211,691
2007-10-02 2007-09-27 2.014 22,142,277 +16,482 1.01% 44,603,607
2007-09-28 2007-09-25 1.990 22,125,795 +140,090 1.02% 44,033,412
2007-09-27 2007-09-24 1.917 21,985,705 -8,240 1.01% 42,153,835
2007-09-25 2007-09-21 2.051 21,993,945 -16,482 1.01% 45,105,494
2007-09-24 2007-09-20 2.148 22,010,427 +337,866 1.01% 47,276,067
2007-09-21 2007-09-19 2.306 21,672,561 -41,203 1.00% 49,969,320
2007-09-20 2007-09-18 2.403 21,713,764 -19,777 1.00% 52,172,292
2007-09-13 2007-09-11 2.281 21,733,541 +57,684 1.00% 49,582,446
2007-09-12 2007-09-10 2.354 21,675,857 -519,160 1.00% 51,029,066
2007-09-11 2007-09-07 2.415 22,195,017 +8,241 1.02% 53,597,948
2007-09-10 2007-09-06 2.330 22,186,776 +16,481 1.02% 51,693,393
2007-09-05 2007-09-03 2.621 22,170,295 -54,388 1.02% 58,111,867
2007-09-04 2007-08-31 2.706 22,224,683 -100,536 1.02% 60,142,302
2007-09-03 2007-08-30 2.730 22,325,219 +74,166 1.03% 60,956,196
2007-08-31 2007-08-29 2.597 22,251,053 -240,626 1.02% 57,783,514
2007-08-30 2007-08-28 2.645 22,491,679 -123,610 1.04% 59,500,139
2007-08-29 2007-08-27 2.767 22,615,289 -517,511 1.04% 62,571,505
2007-08-28 2007-08-24 2.330 23,132,800 +80,758 1.07% 53,897,552
2007-08-27 2007-08-23 2.233 23,052,042 +97,239 1.06% 51,471,501
2007-08-24 2007-08-22 1.905 22,954,803 +181,294 1.06% 43,733,359
2007-08-23 2007-08-21 1.881 22,773,509 -196,127 1.05% 42,835,245
2007-08-22 2007-08-20 1.917 22,969,636 -949,320 1.06% 44,040,355
2007-08-21 2007-08-17 1.760 23,918,956 +514,215 1.10% 42,087,180
2007-08-20 2007-08-16 1.772 23,404,741 -181,294 1.08% 41,466,397
2007-08-17 2007-08-15 1.905 23,586,035 +255,460 1.09% 44,935,978
2007-08-16 2007-08-14 2.051 23,330,575 +271,940 1.07% 47,846,674
2007-08-15 2007-08-13 2.051 23,058,635 -16,481 1.06% 47,288,976
2007-08-14 2007-08-10 2.039 23,075,116 +255,460 1.06% 47,042,759
2007-08-13 2007-08-09 2.233 22,819,656 -304,904 1.05% 50,952,621
2007-08-10 2007-08-08 2.209 23,124,560 -230,737 1.07% 51,072,189
2007-08-09 2007-08-07 2.087 23,355,297 +458,179 1.08% 48,747,624
2007-08-08 2007-08-06 2.548 22,897,118 +173,053 1.05% 58,349,848
2007-08-07 2007-08-03 2.645 22,724,065 -115,369 1.05% 60,114,899
2007-08-06 2007-08-02 2.670 22,839,434 -36,259 1.05% 60,974,413
2007-08-03 2007-08-01 2.645 22,875,693 -41,203 1.05% 60,516,021
2007-08-02 2007-07-31 2.706 22,916,896 -237,330 1.06% 62,015,502
2007-08-01 2007-07-30 2.645 23,154,226 +370,828 1.07% 61,252,860
2007-07-31 2007-07-27 2.694 22,783,398 +21,426 1.05% 61,377,766
2007-07-30 2007-07-26 2.803 22,761,972 +4,944 1.05% 63,805,993
2007-07-27 2007-07-25 2.912 22,757,028 +548,826 1.05% 66,277,542
2007-07-26 2007-07-24 2.912 22,208,202 +491,142 1.02% 64,679,142
2007-07-25 2007-07-23 3.034 21,717,060 +105,480 1.00% 65,884,105
2007-07-23 2007-07-19 3.009 21,611,580 +428,513 1.00% 65,039,592
2007-07-20 2007-07-18 2.925 21,183,067 +232,385 0.98% 61,950,596
2007-07-19 2007-07-17 3.009 20,950,682 -74,165 0.97% 63,050,633
2007-07-18 2007-07-16 3.082 21,024,847 -224,145 0.97% 64,804,650
2007-07-17 2007-07-13 3.094 21,248,992 -146,684 0.98% 65,753,386
2007-07-16 2007-07-12 3.082 21,395,676 +13,185 0.99% 65,947,652
2007-07-13 2007-07-11 3.107 21,382,491 +189,535 0.99% 66,425,965
2007-07-12 2007-07-10 3.119 21,192,956 +105,480 0.98% 66,094,340
2007-07-11 2007-07-09 3.155 21,087,476 +377,421 0.97% 66,533,069
2007-07-10 2007-07-06 3.131 20,710,055 -1,092,708 0.95% 64,839,636
2007-07-05 2007-07-03 3.058 21,802,763 -103,832 1.00% 66,673,259
2007-07-04 2007-06-29 2.791 21,906,595 +342,811 1.01% 61,142,378
2007-07-03 2007-06-28 2.888 21,563,784 +392,254 0.99% 62,278,987
2007-06-29 2007-06-27 2.997 21,171,530 -347,755 0.98% 63,458,354
2007-06-28 2007-06-26 2.548 21,519,285 +477,957 0.99% 54,838,648
2007-06-27 2007-06-25 2.706 21,041,328 +102,183 0.97% 56,940,020
2007-06-26 2007-06-22 2.827 20,939,145 0.96% 59,204,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top