History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 88,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2025-10-10 | 2025-10-08 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2025-10-09 | 2025-10-06 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2025-10-08 | 2025-10-03 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-10-06 | 2025-10-02 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2025-10-03 | 2025-09-30 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2025-10-02 | 2025-09-29 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-09-30 | 2025-09-26 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-09-29 | 2025-09-25 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-09-26 | 2025-09-24 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-09-25 | 2025-09-23 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2025-09-24 | 2025-09-22 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2025-09-23 | 2025-09-19 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2025-09-22 | 2025-09-18 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-09-19 | 2025-09-17 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2025-09-18 | 2025-09-16 | 0.164 | 88,000 | +0 | 0.00% | 14,432 |
| 2025-09-17 | 2025-09-15 | 0.162 | 88,000 | +0 | 0.00% | 14,256 |
| 2025-09-16 | 2025-09-12 | 0.173 | 88,000 | +0 | 0.00% | 15,224 |
| 2025-09-15 | 2025-09-11 | 0.172 | 88,000 | +0 | 0.00% | 15,136 |
| 2025-09-12 | 2025-09-10 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2025-09-11 | 2025-09-09 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-09-10 | 2025-09-08 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-09-09 | 2025-09-05 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-09-08 | 2025-09-04 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-09-04 | 2025-09-02 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-09-03 | 2025-09-01 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2025-09-02 | 2025-08-29 | 0.161 | 88,000 | +0 | 0.00% | 14,168 |
| 2025-09-01 | 2025-08-28 | 0.163 | 88,000 | +0 | 0.00% | 14,344 |
| 2025-08-29 | 2025-08-27 | 0.174 | 88,000 | +0 | 0.00% | 15,312 |
| 2025-08-28 | 2025-08-26 | 0.174 | 88,000 | +0 | 0.00% | 15,312 |
| 2025-08-27 | 2025-08-25 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.163 | 88,000 | +0 | 0.00% | 14,344 |
| 2025-08-25 | 2025-08-21 | 0.169 | 88,000 | +0 | 0.00% | 14,872 |
| 2025-08-22 | 2025-08-20 | 0.171 | 88,000 | +0 | 0.00% | 15,048 |
| 2025-08-21 | 2025-08-19 | 0.168 | 88,000 | +0 | 0.00% | 14,784 |
| 2025-08-20 | 2025-08-18 | 0.169 | 88,000 | +0 | 0.00% | 14,872 |
| 2025-08-19 | 2025-08-15 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2025-08-18 | 2025-08-14 | 0.192 | 88,000 | +0 | 0.00% | 16,896 |
| 2025-08-15 | 2025-08-13 | 0.228 | 88,000 | +0 | 0.00% | 20,064 |
| 2025-08-14 | 2025-08-12 | 0.247 | 88,000 | +0 | 0.00% | 21,736 |
| 2025-08-13 | 2025-08-11 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 88,000 | +0 | 0.00% | 21,296 |
| 2025-08-11 | 2025-08-07 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-08-08 | 2025-08-06 | 0.227 | 88,000 | +0 | 0.00% | 19,976 |
| 2025-08-07 | 2025-08-05 | 0.227 | 88,000 | +0 | 0.00% | 19,976 |
| 2025-08-06 | 2025-08-04 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2025-08-05 | 2025-08-01 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-08-04 | 2025-07-31 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-08-01 | 2025-07-30 | 0.238 | 88,000 | +0 | 0.00% | 20,944 |
| 2025-07-31 | 2025-07-29 | 0.247 | 88,000 | +0 | 0.00% | 21,736 |
| 2025-07-30 | 2025-07-28 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-07-29 | 2025-07-25 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 88,000 | +0 | 0.00% | 21,296 |
| 2025-07-25 | 2025-07-23 | 0.219 | 88,000 | +0 | 0.00% | 19,272 |
| 2025-07-24 | 2025-07-22 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2025-07-23 | 2025-07-21 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2025-07-22 | 2025-07-18 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2025-07-21 | 2025-07-17 | 0.186 | 88,000 | -450,000 | 0.00% | 16,368 |
| 2025-07-18 | 2025-07-16 | 0.183 | 538,000 | -200,000 | 0.01% | 98,454 |
| 2025-07-02 | 2025-06-27 | 0.121 | 738,000 | +12,508 | 0.01% | 89,336 |
| 2024-07-03 | 2024-06-28 | 0.102 | 725,492 | +29,366 | 0.01% | 73,837 |
| 2023-11-07 | 2023-11-03 | 0.099 | 696,126 | -28,298 | 0.01% | 68,634 |
| 2023-07-05 | 2023-07-03 | 0.112 | 724,424 | +26,907 | 0.01% | 81,358 |
| 2022-09-16 | 2022-09-14 | 0.148 | 697,517 | -90,823 | 0.01% | 102,912 |
| 2022-07-06 | 2022-07-04 | 0.175 | 788,340 | +25,801 | 0.01% | 138,195 |
| 2021-07-23 | 2021-07-21 | 0.205 | 762,539 | -43,925 | 0.01% | 156,240 |
| 2021-07-05 | 2021-06-30 | 0.224 | 806,464 | +39,233 | 0.02% | 180,444 |
| 2021-03-09 | 2021-03-05 | 0.231 | 767,231 | +83,576 | 0.02% | 177,174 |
| 2020-12-29 | 2020-12-24 | 0.209 | 683,655 | +167,153 | 0.01% | 143,150 |
| 2020-12-17 | 2020-12-15 | 0.209 | 516,502 | +167,153 | 0.01% | 108,150 |
| 2020-07-17 | 2020-07-15 | 0.249 | 349,349 | +83,576 | 0.01% | 86,944 |
| 2020-07-16 | 2020-07-14 | 0.251 | 265,773 | +83,577 | 0.01% | 66,780 |
| 2019-08-19 | 2019-08-15 | 0.258 | 182,196 | -46,803 | 0.00% | 47,088 |
| 2019-03-21 | 2019-03-19 | 0.401 | 228,999 | -83,577 | 0.00% | 91,790 |
| 2019-03-20 | 2019-03-18 | 0.395 | 312,576 | +83,577 | 0.01% | 123,420 |
| 2017-08-16 | 2017-08-14 | 0.544 | 228,999 | -167,153 | 0.00% | 124,670 |
| 2017-08-14 | 2017-08-10 | 0.544 | 396,152 | +167,153 | 0.01% | 215,670 |
| 2016-11-08 | 2016-11-04 | 0.790 | 228,999 | -8,358 | 0.00% | 180,840 |
| 2015-08-31 | 2015-08-27 | 1.101 | 237,357 | -41,788 | 0.00% | 261,280 |
| 2015-08-27 | 2015-08-25 | 1.029 | 279,145 | +41,788 | 0.01% | 287,240 |
| 2015-07-13 | 2015-07-09 | 1.089 | 237,357 | -83,576 | 0.00% | 258,440 |
| 2015-07-08 | 2015-07-06 | 1.101 | 320,933 | +83,576 | 0.01% | 353,280 |
| 2015-07-07 | 2015-07-03 | 1.436 | 237,357 | -33,430 | 0.00% | 340,800 |
| 2015-07-02 | 2015-06-29 | 1.579 | 270,787 | -117,007 | 0.01% | 427,679 |
| 2015-06-30 | 2015-06-26 | 1.699 | 387,794 | -250,729 | 0.01% | 658,879 |
| 2015-06-24 | 2015-06-22 | 1.675 | 638,523 | -83,577 | 0.01% | 1,069,599 |
| 2015-06-19 | 2015-06-17 | 1.328 | 722,100 | -167,153 | 0.01% | 959,040 |
| 2015-06-17 | 2015-06-15 | 1.268 | 889,253 | +167,153 | 0.02% | 1,127,841 |
| 2015-06-11 | 2015-06-09 | 1.579 | 722,100 | -117,007 | 0.02% | 1,140,480 |
| 2015-06-10 | 2015-06-08 | 1.376 | 839,107 | +33,431 | 0.02% | 1,154,600 |
| 2015-06-01 | 2015-05-28 | 1.220 | 805,676 | -25,073 | 0.02% | 983,280 |
| 2015-04-30 | 2015-04-28 | 0.790 | 830,749 | -83,576 | 0.02% | 656,040 |
| 2015-04-29 | 2015-04-27 | 0.814 | 914,325 | -167,153 | 0.02% | 743,920 |
| 2015-04-27 | 2015-04-23 | 0.706 | 1,081,478 | +167,153 | 0.03% | 763,460 |
| 2015-04-20 | 2015-04-16 | 0.790 | 914,325 | +83,576 | 0.02% | 722,040 |
| 2015-02-03 | 2015-01-30 | 0.550 | 830,749 | -83,576 | 0.02% | 457,240 |
| 2014-12-23 | 2014-12-19 | 0.592 | 914,325 | -83,577 | 0.02% | 541,530 |
| 2014-08-07 | 2014-08-05 | 0.562 | 997,902 | -48,474 | 0.02% | 561,180 |
| 2014-08-06 | 2014-08-04 | 0.544 | 1,046,376 | +48,474 | 0.03% | 569,660 |
| 2014-07-17 | 2014-07-15 | 0.335 | 997,902 | -150,437 | 0.02% | 334,320 |
| 2014-07-09 | 2014-07-07 | 0.286 | 1,148,339 | +83,576 | 0.03% | 328,386 |
| 2014-05-07 | 2014-05-02 | 0.291 | 1,064,763 | -63,518 | 0.03% | 309,582 |
| 2014-05-02 | 2014-04-29 | 0.281 | 1,128,281 | +63,518 | 0.03% | 317,250 |
| 2014-03-14 | 2014-03-12 | 0.329 | 1,064,763 | -83,576 | 0.03% | 350,350 |
| 2014-02-14 | 2014-02-12 | 0.305 | 1,148,339 | +83,576 | 0.03% | 350,370 |
| 2013-11-19 | 2013-11-15 | 0.353 | 1,064,763 | -33,430 | 0.03% | 375,830 |
| 2013-11-18 | 2013-11-14 | 0.359 | 1,098,193 | +33,430 | 0.03% | 394,200 |
| 2013-11-11 | 2013-11-07 | 0.329 | 1,064,763 | -167,153 | 0.03% | 350,350 |
| 2013-10-15 | 2013-10-10 | 0.323 | 1,231,916 | +167,153 | 0.03% | 397,980 |
| 2013-07-10 | 2013-07-08 | 0.311 | 1,064,763 | -83,576 | 0.03% | 331,240 |
| 2013-07-08 | 2013-07-04 | 0.311 | 1,148,339 | +83,576 | 0.03% | 357,240 |
| 2012-05-21 | 2012-05-17 | 0.365 | 1,064,763 | -48,474 | 0.03% | 388,570 |
| 2012-04-24 | 2012-04-20 | 0.377 | 1,113,237 | -35,102 | 0.03% | 419,580 |
| 2012-04-20 | 2012-04-18 | 0.371 | 1,148,339 | +83,576 | 0.03% | 425,940 |
| 2011-09-23 | 2011-09-21 | 0.425 | 1,064,763 | -167,153 | 0.03% | 452,270 |
| 2011-09-21 | 2011-09-19 | 0.425 | 1,231,916 | -83,576 | 0.04% | 523,270 |
| 2011-09-19 | 2011-09-15 | 0.425 | 1,315,492 | +83,576 | 0.04% | 558,770 |
| 2011-07-18 | 2011-07-14 | 0.556 | 1,231,916 | -58,503 | 0.04% | 685,410 |
| 2011-06-08 | 2011-06-03 | 0.574 | 1,290,419 | -41,788 | 0.04% | 741,120 |
| 2011-05-27 | 2011-05-25 | 0.568 | 1,332,207 | +41,788 | 0.04% | 757,150 |
| 2011-05-17 | 2011-05-13 | 0.607 | 1,290,419 | +18,066 | 0.04% | 782,961 |
| 2011-04-19 | 2011-04-15 | 0.631 | 1,272,353 | -49,444 | 0.04% | 802,880 |
| 2011-03-21 | 2011-03-17 | 0.510 | 1,321,797 | -42,851 | 0.04% | 673,680 |
| 2011-02-01 | 2011-01-28 | 0.570 | 1,364,648 | -32,963 | 0.04% | 778,320 |
| 2011-01-20 | 2011-01-18 | 0.570 | 1,397,611 | -39,555 | 0.04% | 797,120 |
| 2011-01-18 | 2011-01-14 | 0.564 | 1,437,166 | +82,407 | 0.04% | 810,960 |
| 2010-12-17 | 2010-12-15 | 0.576 | 1,354,759 | -285,126 | 0.04% | 780,900 |
| 2010-12-08 | 2010-12-06 | 0.607 | 1,639,885 | -44,500 | 0.05% | 995,000 |
| 2010-11-19 | 2010-11-17 | 0.558 | 1,684,385 | -164,812 | 0.05% | 940,240 |
| 2010-11-17 | 2010-11-15 | 0.595 | 1,849,197 | -82,407 | 0.05% | 1,099,560 |
| 2010-11-11 | 2010-11-09 | 0.667 | 1,931,604 | +131,851 | 0.06% | 1,289,200 |
| 2010-11-10 | 2010-11-08 | 0.589 | 1,799,753 | -412,032 | 0.05% | 1,059,240 |
| 2010-10-18 | 2010-10-14 | 0.570 | 2,211,785 | -412,031 | 0.06% | 1,261,480 |
| 2010-10-15 | 2010-10-13 | 0.570 | 2,623,816 | +412,031 | 0.08% | 1,496,480 |
| 2010-09-03 | 2010-09-01 | 0.643 | 2,211,785 | +436,753 | 0.06% | 1,422,520 |
| 2010-08-16 | 2010-08-12 | 0.631 | 1,775,032 | -412,031 | 0.05% | 1,120,080 |
| 2010-08-11 | 2010-08-09 | 0.619 | 2,187,063 | +412,031 | 0.06% | 1,353,540 |
| 2010-06-29 | 2010-06-25 | 0.552 | 1,775,032 | -494,437 | 0.05% | 980,070 |
| 2010-06-28 | 2010-06-24 | 0.564 | 2,269,469 | +82,406 | 0.07% | 1,280,610 |
| 2010-06-23 | 2010-06-21 | 0.552 | 2,187,063 | +412,031 | 0.06% | 1,207,570 |
| 2010-06-22 | 2010-06-18 | 0.540 | 1,775,032 | +24,722 | 0.05% | 958,530 |
| 2010-06-09 | 2010-06-07 | 0.534 | 1,750,310 | -82,406 | 0.05% | 934,560 |
| 2010-06-04 | 2010-06-02 | 0.546 | 1,832,716 | +82,406 | 0.05% | 1,000,800 |
| 2010-04-27 | 2010-04-23 | 0.752 | 1,750,310 | -41,203 | 0.05% | 1,316,880 |
| 2010-04-23 | 2010-04-21 | 0.777 | 1,791,513 | +82,406 | 0.05% | 1,391,360 |
| 2010-03-23 | 2010-03-19 | 0.862 | 1,709,107 | -19,777 | 0.05% | 1,472,540 |
| 2010-03-19 | 2010-03-17 | 0.886 | 1,728,884 | +82,406 | 0.05% | 1,531,540 |
| 2010-03-11 | 2010-03-09 | 0.874 | 1,646,478 | +24,722 | 0.05% | 1,438,560 |
| 2010-03-10 | 2010-03-08 | 0.849 | 1,621,756 | -82,406 | 0.05% | 1,377,600 |
| 2010-03-05 | 2010-03-03 | 0.922 | 1,704,162 | -82,406 | 0.05% | 1,571,680 |
| 2010-03-03 | 2010-03-01 | 0.922 | 1,786,568 | +568,603 | 0.05% | 1,647,680 |
| 2010-02-12 | 2010-02-10 | 0.837 | 1,217,965 | -82,406 | 0.04% | 1,019,820 |
| 2010-02-08 | 2010-02-04 | 0.886 | 1,300,371 | -41,203 | 0.04% | 1,151,940 |
| 2010-02-05 | 2010-02-03 | 0.874 | 1,341,574 | +123,609 | 0.04% | 1,172,160 |
| 2010-02-01 | 2010-01-28 | 0.825 | 1,217,965 | +8,241 | 0.04% | 1,005,040 |
| 2010-01-06 | 2010-01-04 | 0.934 | 1,209,724 | -41,204 | 0.04% | 1,130,360 |
| 2010-01-05 | 2009-12-31 | 0.934 | 1,250,928 | -41,203 | 0.04% | 1,168,860 |
| 2010-01-04 | 2009-12-29 | 0.947 | 1,292,131 | +8,241 | 0.04% | 1,223,040 |
| 2009-12-29 | 2009-12-24 | 0.947 | 1,283,890 | -247,219 | 0.04% | 1,215,240 |
| 2009-12-21 | 2009-12-17 | 0.910 | 1,531,109 | -82,406 | 0.04% | 1,393,500 |
| 2009-12-16 | 2009-12-14 | 1.019 | 1,613,515 | +82,406 | 0.05% | 1,644,720 |
| 2009-12-15 | 2009-12-11 | 0.995 | 1,531,109 | +173,053 | 0.04% | 1,523,560 |
| 2009-12-14 | 2009-12-10 | 0.983 | 1,358,056 | +98,888 | 0.04% | 1,334,880 |
| 2009-12-11 | 2009-12-09 | 1.056 | 1,259,168 | +115,369 | 0.04% | 1,329,360 |
| 2009-12-10 | 2009-12-08 | 1.031 | 1,143,799 | +321,384 | 0.03% | 1,179,800 |
| 2009-12-09 | 2009-12-07 | 0.959 | 822,415 | +41,203 | 0.02% | 788,420 |
| 2009-12-08 | 2009-12-04 | 0.922 | 781,212 | -18,129 | 0.02% | 720,480 |
| 2009-12-03 | 2009-12-01 | 0.910 | 799,341 | +41,203 | 0.02% | 727,500 |
| 2009-12-01 | 2009-11-27 | 0.837 | 758,138 | +24,722 | 0.02% | 634,800 |
| 2009-11-25 | 2009-11-23 | 0.971 | 733,416 | -16,481 | 0.02% | 712,000 |
| 2009-11-24 | 2009-11-20 | 0.959 | 749,897 | +82,406 | 0.02% | 718,900 |
| 2009-11-20 | 2009-11-18 | 0.959 | 667,491 | +235,682 | 0.02% | 639,900 |
| 2009-11-18 | 2009-11-16 | 0.983 | 431,809 | +159,868 | 0.01% | 424,440 |
| 2009-11-17 | 2009-11-13 | 0.934 | 271,941 | +247,219 | 0.01% | 254,100 |
| 2009-11-04 | 2009-11-02 | 0.886 | 24,722 | -82,406 | 0.00% | 21,900 |
| 2009-10-30 | 2009-10-28 | 0.765 | 107,128 | +82,406 | 0.00% | 81,900 |
| 2009-10-28 | 2009-10-23 | 0.777 | 24,722 | -74,166 | 0.00% | 19,200 |
| 2009-10-27 | 2009-10-22 | 0.777 | 98,888 | +44,500 | 0.00% | 76,800 |
| 2009-10-22 | 2009-10-20 | 0.704 | 54,388 | -82,406 | 0.00% | 38,280 |
| 2009-10-20 | 2009-10-16 | 0.680 | 136,794 | +82,406 | 0.01% | 92,960 |
| 2009-10-07 | 2009-10-05 | 0.667 | 54,388 | -65,925 | 0.00% | 36,300 |
| 2009-10-05 | 2009-09-30 | 0.667 | 120,313 | +65,925 | 0.01% | 80,300 |
| 2009-09-30 | 2009-09-28 | 0.680 | 54,388 | -87,351 | 0.00% | 36,960 |
| 2009-09-25 | 2009-09-23 | 0.680 | 141,739 | +82,406 | 0.01% | 96,320 |
| 2009-09-22 | 2009-09-18 | 0.752 | 59,333 | +59,333 | 0.00% | 44,640 |
| 2009-09-18 | 2009-09-16 | 0.765 | 0 | -82,406 | ||
| 2009-09-16 | 2009-09-14 | 0.728 | 82,406 | +82,406 | 0.00% | 60,000 |
| 2009-08-28 | 2009-08-26 | 0.704 | 0 | -82,406 | ||
| 2009-08-27 | 2009-08-25 | 0.667 | 82,406 | +82,406 | 0.00% | 55,000 |
| 2009-08-25 | 2009-08-21 | 0.655 | 0 | -82,406 | ||
| 2009-08-14 | 2009-08-12 | 0.813 | 82,406 | +82,406 | 0.00% | 67,000 |
| 2009-08-07 | 2009-08-05 | 0.813 | 0 | -8,241 | ||
| 2009-07-23 | 2009-07-21 | 0.740 | 8,241 | +8,241 | 0.00% | 6,100 |
| 2009-07-22 | 2009-07-20 | 0.716 | 0 | -82,406 | ||
| 2009-07-20 | 2009-07-16 | 0.643 | 82,406 | +82,406 | 0.00% | 53,000 |
| 2009-07-09 | 2009-07-07 | 0.655 | 0 | -82,406 | ||
| 2009-07-03 | 2009-06-30 | 0.667 | 82,406 | +82,406 | 0.00% | 55,000 |
| 2009-06-23 | 2009-06-19 | 0.692 | 0 | -164,813 | ||
| 2009-06-10 | 2009-06-08 | 0.801 | 164,813 | -164,812 | 0.01% | 132,000 |
| 2009-06-09 | 2009-06-05 | 0.813 | 329,625 | +247,219 | 0.01% | 268,000 |
| 2009-05-29 | 2009-05-26 | 0.837 | 82,406 | +82,406 | 0.00% | 69,000 |
| 2009-05-25 | 2009-05-21 | 0.631 | 0 | -82,406 | ||
| 2009-05-20 | 2009-05-18 | 0.667 | 82,406 | +82,406 | 0.00% | 55,000 |
| 2009-04-21 | 2009-04-17 | 0.528 | 0 | -82,406 | ||
| 2009-04-17 | 2009-04-15 | 0.510 | 82,406 | +82,406 | 0.00% | 42,000 |
| 2009-04-16 | 2009-04-14 | 0.498 | 0 | -41,203 | ||
| 2009-04-06 | 2009-04-02 | 0.510 | 41,203 | +41,203 | 0.00% | 21,000 |
| 2009-04-03 | 2009-04-01 | 0.522 | 0 | -41,203 | ||
| 2009-04-01 | 2009-03-30 | 0.528 | 41,203 | +41,203 | 0.00% | 21,750 |
| 2009-02-23 | 2009-02-19 | 0.564 | 0 | -57,684 | ||
| 2009-02-18 | 2009-02-16 | 0.576 | 57,684 | +57,684 | 0.00% | 33,250 |
| 2009-02-10 | 2009-02-06 | 0.589 | 0 | -36,259 | ||
| 2009-02-06 | 2009-02-04 | 0.564 | 36,259 | +36,259 | 0.00% | 20,460 |
| 2009-01-21 | 2009-01-19 | 0.631 | 0 | -37,907 | ||
| 2009-01-20 | 2009-01-16 | 0.595 | 37,907 | -3,296 | 0.00% | 22,540 |
| 2009-01-15 | 2009-01-13 | 0.619 | 41,203 | +41,203 | 0.00% | 25,500 |
| 2009-01-13 | 2009-01-09 | 0.655 | 0 | -82,406 | ||
| 2009-01-09 | 2009-01-07 | 0.680 | 82,406 | +82,406 | 0.00% | 56,000 |
| 2009-01-08 | 2009-01-06 | 0.692 | 0 | -54,388 | ||
| 2009-01-02 | 2008-12-29 | 0.655 | 54,388 | +54,388 | 0.00% | 35,640 |
| 2008-12-30 | 2008-12-24 | 0.680 | 0 | -16,481 | ||
| 2008-12-17 | 2008-12-15 | 0.728 | 16,481 | +16,481 | 0.00% | 12,000 |
| 2008-11-21 | 2008-11-19 | 0.789 | 0 | -16,481 | ||
| 2008-11-20 | 2008-11-18 | 0.752 | 16,481 | +16,481 | 0.00% | 12,400 |
| 2008-10-14 | 2008-10-10 | 0.425 | 0 | -57,684 | ||
| 2008-10-09 | 2008-10-06 | 0.449 | 57,684 | +57,684 | 0.00% | 25,900 |
| 2008-10-08 | 2008-10-03 | 0.461 | 0 | -41,203 | ||
| 2008-10-03 | 2008-09-30 | 0.455 | 41,203 | +41,203 | 0.00% | 18,750 |
| 2008-09-29 | 2008-09-25 | 0.443 | 0 | -32,963 | ||
| 2008-09-25 | 2008-09-23 | 0.437 | 32,963 | -82,406 | 0.00% | 14,400 |
| 2008-09-24 | 2008-09-22 | 0.382 | 115,369 | +82,406 | 0.01% | 44,100 |
| 2008-09-08 | 2008-09-04 | 0.473 | 32,963 | -49,443 | 0.00% | 15,600 |
| 2008-09-01 | 2008-08-28 | 0.504 | 82,406 | +41,203 | 0.00% | 41,500 |
| 2008-08-20 | 2008-08-18 | 0.540 | 41,203 | +41,203 | 0.00% | 22,250 |
| 2008-08-19 | 2008-08-15 | 0.570 | 0 | -82,406 | ||
| 2008-08-18 | 2008-08-14 | 0.461 | 82,406 | +41,203 | 0.00% | 38,000 |
| 2008-08-05 | 2008-08-01 | 0.692 | 41,203 | +41,203 | 0.00% | 28,500 |
| 2008-07-25 | 2008-07-23 | 0.704 | 0 | -41,203 | ||
| 2008-07-17 | 2008-07-15 | 0.740 | 41,203 | -41,203 | 0.00% | 30,500 |
| 2008-07-14 | 2008-07-10 | 0.752 | 82,406 | +41,203 | 0.00% | 62,000 |
| 2008-07-09 | 2008-07-07 | 0.777 | 41,203 | -41,203 | 0.00% | 32,000 |
| 2008-07-07 | 2008-07-03 | 0.680 | 82,406 | +41,203 | 0.00% | 56,000 |
| 2008-07-02 | 2008-06-27 | 0.777 | 41,203 | +14,833 | 0.00% | 32,000 |
| 2008-06-30 | 2008-06-26 | 0.849 | 26,370 | -56,036 | 0.00% | 22,400 |
| 2008-06-25 | 2008-06-23 | 0.862 | 82,406 | +41,203 | 0.00% | 71,000 |
| 2008-06-19 | 2008-06-17 | 0.886 | 41,203 | +41,203 | 0.00% | 36,500 |
| 2008-06-16 | 2008-06-12 | 0.934 | 0 | -41,203 | ||
| 2008-06-11 | 2008-06-06 | 1.068 | 41,203 | +41,203 | 0.00% | 44,000 |
| 2008-06-10 | 2008-06-05 | 1.080 | 0 | -82,406 | ||
| 2008-06-05 | 2008-06-03 | 1.092 | 82,406 | +41,203 | 0.00% | 90,000 |
| 2008-06-02 | 2008-05-29 | 1.177 | 41,203 | +41,203 | 0.00% | 48,500 |
| 2008-05-29 | 2008-05-27 | 1.189 | 0 | -41,203 | ||
| 2008-05-26 | 2008-05-22 | 1.177 | 41,203 | +41,203 | 0.00% | 48,500 |
| 2008-05-21 | 2008-05-19 | 1.250 | 0 | -24,722 | ||
| 2008-05-19 | 2008-05-15 | 1.262 | 24,722 | -41,203 | 0.00% | 31,200 |
| 2008-05-15 | 2008-05-13 | 1.201 | 65,925 | +41,203 | 0.00% | 79,200 |
| 2008-05-02 | 2008-04-29 | 1.262 | 24,722 | -41,203 | 0.00% | 31,200 |
| 2008-04-29 | 2008-04-25 | 1.068 | 65,925 | +41,203 | 0.00% | 70,400 |
| 2008-04-25 | 2008-04-23 | 1.056 | 24,722 | -19,777 | 0.00% | 26,100 |
| 2008-04-22 | 2008-04-18 | 1.092 | 44,499 | +19,777 | 0.00% | 48,600 |
| 2008-04-21 | 2008-04-17 | 1.153 | 24,722 | -32,962 | 0.00% | 28,500 |
| 2008-04-17 | 2008-04-15 | 1.116 | 57,684 | +32,962 | 0.00% | 64,400 |
| 2008-03-17 | 2008-03-13 | 1.408 | 24,722 | +24,722 | 0.00% | 34,800 |
| 2008-03-13 | 2008-03-11 | 1.480 | 0 | -24,722 | ||
| 2008-03-11 | 2008-03-07 | 1.444 | 24,722 | +24,722 | 0.00% | 35,700 |
| 2008-02-05 | 2008-02-01 | 1.323 | 0 | -24,722 | ||
| 2008-02-04 | 2008-01-31 | 1.323 | 24,722 | +24,722 | 0.00% | 32,700 |
| 2008-01-31 | 2008-01-29 | 1.371 | 0 | -24,722 | ||
| 2008-01-30 | 2008-01-28 | 1.286 | 24,722 | +24,722 | 0.00% | 31,800 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -24,722 | ||
| 2008-01-17 | 2008-01-15 | 1.845 | 24,722 | +24,722 | 0.00% | 45,600 |
| 2008-01-11 | 2008-01-09 | 2.063 | 0 | -24,722 | ||
| 2008-01-09 | 2008-01-07 | 1.942 | 24,722 | +24,722 | 0.00% | 48,000 |
| 2007-12-14 | 2007-12-12 | 2.306 | 0 | -8,241 | ||
| 2007-12-10 | 2007-12-06 | 1.990 | 8,241 | -16,481 | 0.00% | 16,401 |
| 2007-12-06 | 2007-12-04 | 1.881 | 24,722 | +16,481 | 0.00% | 46,500 |
| 2007-11-26 | 2007-11-22 | 1.699 | 8,241 | -16,481 | 0.00% | 14,001 |
| 2007-11-22 | 2007-11-20 | 1.845 | 24,722 | +16,481 | 0.00% | 45,600 |
| 2007-11-14 | 2007-11-12 | 1.942 | 8,241 | +8,241 | 0.00% | 16,001 |
| 2007-10-25 | 2007-10-23 | 1.954 | 0 | -24,722 | ||
| 2007-10-18 | 2007-10-16 | 1.650 | 24,722 | +24,722 | 0.00% | 40,800 |
| 2007-10-15 | 2007-10-11 | 1.869 | 0 | -24,722 | ||
| 2007-10-11 | 2007-10-09 | 1.772 | 24,722 | +24,722 | 0.00% | 43,800 |
| 2007-10-09 | 2007-10-05 | 1.796 | 0 | -16,481 | ||
| 2007-10-04 | 2007-10-02 | 1.905 | 16,481 | +16,481 | 0.00% | 31,400 |
| 2007-10-03 | 2007-09-28 | 1.978 | 0 | -8,241 | ||
| 2007-09-19 | 2007-09-17 | 2.318 | 8,241 | -16,481 | 0.00% | 19,101 |
| 2007-09-18 | 2007-09-14 | 2.233 | 24,722 | +16,481 | 0.00% | 55,200 |
| 2007-08-06 | 2007-08-02 | 2.670 | 8,241 | -22,266 | 0.00% | 22,001 |
| 2007-07-31 | 2007-07-27 | 2.694 | 30,507 | -16,481 | 0.00% | 82,185 |
| 2007-07-26 | 2007-07-24 | 2.912 | 46,988 | +16,481 | 0.00% | 136,848 |
| 2007-07-13 | 2007-07-11 | 3.107 | 30,507 | +16,481 | 0.00% | 94,772 |
| 2007-07-10 | 2007-07-06 | 3.131 | 14,026 | -16,481 | 0.00% | 43,913 |
| 2007-07-09 | 2007-07-05 | 3.022 | 30,507 | -82,406 | 0.00% | 92,180 |
| 2007-07-05 | 2007-07-03 | 3.058 | 112,913 | -16,481 | 0.01% | 345,290 |
| 2007-07-03 | 2007-06-28 | 2.888 | 129,394 | +98,887 | 0.01% | 373,707 |
| 2007-06-29 | 2007-06-27 | 2.997 | 30,507 | -4,944 | 0.00% | 91,440 |
| 2007-06-26 | 2007-06-22 | 2.827 | 35,451 | 0.00% | 100,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy