History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 -702,801
2021-07-05 2021-06-30 0.224 702,801 +34,190 0.01% 157,250
2015-06-23 2015-06-19 1.651 668,611 -434,597 0.01% 1,104,000
2015-06-12 2015-06-10 1.627 1,103,208 -401,167 0.03% 1,795,200
2015-06-05 2015-06-03 1.173 1,504,375 -117,006 0.04% 1,764,001
2015-06-04 2015-06-02 1.232 1,621,381 -300,875 0.04% 1,998,199
2015-06-03 2015-06-01 1.268 1,922,256 -167,153 0.05% 2,438,000
2015-06-02 2015-05-29 1.208 2,089,409 -250,729 0.05% 2,525,000
2015-06-01 2015-05-28 1.220 2,340,138 -417,882 0.06% 2,856,000
2014-12-30 2014-12-24 0.598 2,758,020 -91,934 0.07% 1,650,000
2014-12-18 2014-12-16 0.646 2,849,954 -50,146 0.07% 1,841,400
2014-10-20 2014-10-16 0.610 2,900,100 -167,153 0.07% 1,769,700
2014-08-07 2014-08-05 0.562 3,067,253 +83,577 0.08% 1,724,900
2014-07-24 2014-07-22 0.365 2,983,676 +835,763 0.07% 1,088,850
2014-04-30 2014-04-28 0.287 2,147,913 -41,788 0.05% 616,800
2013-09-03 2013-08-30 0.299 2,189,701 +41,788 0.05% 655,000
2012-06-07 2012-06-05 0.335 2,147,913 -66,861 0.06% 719,600
2012-02-14 2012-02-10 0.425 2,214,774 +66,861 0.06% 940,750
2011-12-23 2011-12-21 0.329 2,147,913 -66,861 0.06% 706,750
2011-09-01 2011-08-30 0.491 2,214,774 -83,576 0.06% 1,086,500
2011-07-06 2011-07-04 0.568 2,298,350 -83,576 0.07% 1,306,250
2011-05-17 2011-05-13 0.607 2,381,926 +33,347 0.07% 1,445,233
2010-12-30 2010-12-28 0.546 2,348,579 -164,813 0.07% 1,282,500
2010-12-29 2010-12-24 0.558 2,513,392 +164,813 0.07% 1,403,000
2010-11-19 2010-11-17 0.558 2,348,579 -82,407 0.07% 1,311,000
2010-11-11 2010-11-09 0.667 2,430,986 +82,407 0.07% 1,622,500
2010-11-03 2010-11-01 0.558 2,348,579 -164,813 0.07% 1,311,000
2010-10-22 2010-10-20 0.570 2,513,392 +82,406 0.07% 1,433,500
2010-09-29 2010-09-27 0.601 2,430,986 -82,406 0.07% 1,460,250
2010-08-17 2010-08-13 0.680 2,513,392 +82,406 0.07% 1,708,000
2010-08-12 2010-08-10 0.619 2,430,986 +82,407 0.07% 1,504,500
2010-07-23 2010-07-21 0.516 2,348,579 -140,091 0.07% 1,211,250
2010-07-22 2010-07-20 0.516 2,488,670 -329,625 0.07% 1,283,500
2010-07-20 2010-07-16 0.522 2,818,295 +494,437 0.08% 1,470,600
2010-06-25 2010-06-23 0.534 2,323,858 -206,015 0.07% 1,240,800
2010-06-24 2010-06-22 0.540 2,529,873 -247,219 0.07% 1,366,150
2010-06-22 2010-06-18 0.540 2,777,092 +494,438 0.08% 1,499,650
2010-03-16 2010-03-12 0.825 2,282,654 -82,407 0.07% 1,883,600
2010-03-08 2010-03-04 0.910 2,365,061 -82,406 0.07% 2,152,500
2010-03-03 2010-03-01 0.922 2,447,467 +82,406 0.07% 2,257,200
2010-02-04 2010-02-02 0.825 2,365,061 -247,219 0.07% 1,951,600
2010-02-02 2010-01-29 0.813 2,612,280 +329,626 0.08% 2,123,900
2010-01-29 2010-01-27 0.801 2,282,654 -123,610 0.07% 1,828,200
2010-01-28 2010-01-26 0.862 2,406,264 -82,406 0.07% 2,073,200
2010-01-13 2010-01-11 0.983 2,488,670 -41,203 0.07% 2,446,200
2009-12-22 2009-12-18 0.862 2,529,873 -494,438 0.07% 2,179,700
2009-12-18 2009-12-16 0.947 3,024,311 -82,406 0.09% 2,862,600
2009-12-17 2009-12-15 0.971 3,106,717 -82,407 0.09% 3,016,000
2009-12-14 2009-12-10 0.983 3,189,124 -181,293 0.09% 3,134,700
2009-12-11 2009-12-09 1.056 3,370,417 -164,813 0.10% 3,558,299
2009-12-08 2009-12-04 0.922 3,535,230 +164,813 0.10% 3,260,400
2009-12-03 2009-12-01 0.910 3,370,417 -16,482 0.10% 3,067,500
2009-12-02 2009-11-30 0.898 3,386,899 +82,407 0.10% 3,041,400
2009-12-01 2009-11-27 0.837 3,304,492 +16,481 0.10% 2,766,900
2009-11-30 2009-11-26 0.910 3,288,011 -206,016 0.10% 2,992,500
2009-11-25 2009-11-23 0.971 3,494,027 -82,406 0.10% 3,392,000
2009-11-18 2009-11-16 0.983 3,576,433 +65,925 0.10% 3,515,400
2009-11-17 2009-11-13 0.934 3,510,508 -164,813 0.10% 3,280,200
2009-11-09 2009-11-05 0.922 3,675,321 +82,407 0.11% 3,389,600
2009-11-04 2009-11-02 0.886 3,592,914 -164,813 0.16% 3,182,800
2009-10-27 2009-10-22 0.777 3,757,727 +494,438 0.17% 2,918,400
2009-10-15 2009-10-13 0.716 3,263,289 +222,497 0.15% 2,336,400
2009-10-12 2009-10-08 0.680 3,040,792 +98,887 0.14% 2,066,400
2009-09-24 2009-09-22 0.704 2,941,905 +107,128 0.13% 2,070,600
2009-09-23 2009-09-21 0.740 2,834,777 +164,813 0.13% 2,098,400
2009-09-22 2009-09-18 0.752 2,669,964 -164,813 0.12% 2,008,800
2009-09-21 2009-09-17 0.765 2,834,777 -123,609 0.13% 2,167,200
2009-09-11 2009-09-09 0.728 2,958,386 +82,406 0.13% 2,154,000
2009-09-09 2009-09-07 0.765 2,875,980 -741,656 0.13% 2,198,700
2009-09-04 2009-09-02 0.692 3,617,636 -123,610 0.16% 2,502,300
2009-09-03 2009-09-01 0.692 3,741,246 +164,813 0.17% 2,587,800
2009-08-31 2009-08-27 0.680 3,576,433 -82,407 0.16% 2,430,400
2009-08-26 2009-08-24 0.680 3,658,840 +82,407 0.17% 2,486,400
2009-08-24 2009-08-20 0.655 3,576,433 +82,406 0.16% 2,343,600
2009-08-21 2009-08-19 0.643 3,494,027 -82,406 0.16% 2,247,200
2009-08-20 2009-08-18 0.667 3,576,433 +82,406 0.16% 2,387,000
2009-08-14 2009-08-12 0.813 3,494,027 -164,813 0.16% 2,840,800
2009-08-07 2009-08-05 0.813 3,658,840 +123,610 0.17% 2,974,800
2009-08-06 2009-08-04 0.886 3,535,230 +164,813 0.16% 3,131,700
2009-08-05 2009-08-03 0.934 3,370,417 +16,481 0.15% 3,149,300
2009-07-29 2009-07-27 0.777 3,353,936 +41,203 0.15% 2,604,800
2009-07-27 2009-07-23 0.777 3,312,733 +494,438 0.15% 2,572,800
2009-07-24 2009-07-22 0.777 2,818,295 +70,869 0.13% 2,188,800
2009-07-23 2009-07-21 0.740 2,747,426 +291,718 0.12% 2,033,740
2009-07-22 2009-07-20 0.716 2,455,708 +296,663 0.11% 1,758,200
2009-07-17 2009-07-15 0.680 2,159,045 +436,753 0.10% 1,467,200
2009-07-16 2009-07-14 0.667 1,722,292 +140,091 0.08% 1,149,500
2009-07-15 2009-07-13 0.667 1,582,201 +41,203 0.07% 1,056,000
2009-07-10 2009-07-08 0.680 1,540,998 +247,219 0.07% 1,047,200
2009-06-19 2009-06-17 0.692 1,293,779 -164,812 0.06% 894,900
2009-06-16 2009-06-12 0.716 1,458,591 -164,813 0.07% 1,044,300
2009-06-15 2009-06-11 0.740 1,623,404 +82,406 0.07% 1,201,700
2009-06-11 2009-06-09 0.765 1,540,998 +115,369 0.07% 1,178,100
2009-05-26 2009-05-22 0.765 1,425,629 -82,406 0.06% 1,089,900
2009-05-25 2009-05-21 0.631 1,508,035 -494,438 0.07% 951,600
2009-05-20 2009-05-18 0.667 2,002,473 -247,219 0.09% 1,336,500
2009-05-14 2009-05-12 0.619 2,249,692 -494,438 0.10% 1,392,300
2009-05-06 2009-05-04 0.528 2,744,130 +247,219 0.12% 1,448,550
2009-04-29 2009-04-27 0.516 2,496,911 -247,219 0.11% 1,287,750
2009-04-24 2009-04-22 0.522 2,744,130 -82,406 0.12% 1,431,900
2009-04-22 2009-04-20 0.540 2,826,536 +131,850 0.13% 1,526,350
2009-04-15 2009-04-09 0.479 2,694,686 +576,844 0.12% 1,291,650
2009-04-07 2009-04-03 0.498 2,117,842 +164,813 0.10% 1,053,700
2009-04-01 2009-03-30 0.528 1,953,029 +82,406 0.09% 1,030,950
2009-03-30 2009-03-26 0.546 1,870,623 +456,531 0.08% 1,021,500
2009-03-26 2009-03-24 0.558 1,414,092 +392,254 0.06% 789,360
2009-03-19 2009-03-17 0.589 1,021,838 +24,722 0.05% 601,400
2009-03-18 2009-03-16 0.595 997,116 +154,924 0.05% 592,900
2009-03-16 2009-03-12 0.589 842,192 -82,407 0.04% 495,670
2009-03-12 2009-03-10 0.570 924,599 +125,258 0.04% 527,340
2009-01-02 2008-12-29 0.655 799,341 -39,555 0.04% 523,800
2008-12-08 2008-12-04 0.704 838,896 -1,648 0.04% 590,440
2008-11-11 2008-11-07 0.510 840,544 -82,407 0.04% 428,400
2008-07-17 2008-07-15 0.740 922,951 -24,721 0.04% 683,200
2008-05-23 2008-05-21 1.238 947,672 -82,407 0.04% 1,173,000
2008-04-25 2008-04-23 1.056 1,030,079 -75,813 0.05% 1,087,500
2008-04-11 2008-04-09 1.213 1,105,892 -65,926 0.05% 1,341,999
2008-04-09 2008-04-07 1.311 1,171,818 -47,795 0.05% 1,535,761
2008-03-31 2008-03-27 1.141 1,219,613 -123,610 0.06% 1,391,200
2008-03-28 2008-03-26 1.165 1,343,223 -47,795 0.06% 1,564,800
2008-03-26 2008-03-20 1.116 1,391,018 +146,683 0.06% 1,552,960
2008-03-25 2008-03-19 1.201 1,244,335 +247,219 0.06% 1,494,900
2008-03-20 2008-03-18 1.129 997,116 +24,722 0.05% 1,125,300
2008-03-19 2008-03-17 1.213 972,394 -49,444 0.04% 1,180,000
2008-03-18 2008-03-14 1.408 1,021,838 +49,444 0.05% 1,438,400
2008-03-11 2008-03-07 1.444 972,394 +41,203 0.04% 1,404,200
2008-03-06 2008-03-04 1.590 931,191 -41,203 0.04% 1,480,300
2008-03-04 2008-02-29 1.578 972,394 -82,407 0.04% 1,534,000
2008-03-03 2008-02-28 1.590 1,054,801 -41,203 0.05% 1,676,801
2008-02-28 2008-02-26 1.553 1,096,004 +65,925 0.05% 1,702,400
2008-02-27 2008-02-25 1.626 1,030,079 +82,407 0.05% 1,675,000
2008-02-26 2008-02-22 1.735 947,672 -21,426 0.04% 1,644,499
2008-02-25 2008-02-21 1.784 969,098 +82,406 0.04% 1,728,720
2008-02-22 2008-02-20 1.650 886,692 -98,887 0.04% 1,463,360
2008-02-20 2008-02-18 1.468 985,579 +57,684 0.04% 1,447,160
2008-02-05 2008-02-01 1.323 927,895 +21,426 0.04% 1,227,340
2008-01-31 2008-01-29 1.371 906,469 -41,203 0.04% 1,243,000
2008-01-30 2008-01-28 1.286 947,672 +41,203 0.04% 1,218,999
2008-01-29 2008-01-25 1.396 906,469 -82,407 0.04% 1,265,000
2008-01-28 2008-01-24 1.408 988,876 -41,203 0.04% 1,392,001
2008-01-25 2008-01-23 1.432 1,030,079 +41,203 0.05% 1,475,000
2008-01-24 2008-01-22 1.323 988,876 +123,610 0.04% 1,308,001
2008-01-23 2008-01-21 1.699 865,266 +865,266 0.04% 1,470,000
2008-01-22 2008-01-18 1.796 0 -865,266
2008-01-18 2008-01-16 1.820 865,266 -123,610 0.04% 1,575,000
2008-01-10 2008-01-08 1.954 988,876 -41,203 0.04% 1,932,001
2008-01-04 2008-01-02 1.845 1,030,079 -16,481 0.05% 1,900,001
2008-01-03 2007-12-31 1.869 1,046,560 +41,203 0.05% 1,955,800
2008-01-02 2007-12-27 1.845 1,005,357 -41,203 0.05% 1,854,400
2007-12-28 2007-12-24 1.808 1,046,560 +24,722 0.05% 1,892,300
2007-12-19 2007-12-17 1.857 1,021,838 -41,203 0.05% 1,897,200
2007-12-17 2007-12-13 2.111 1,063,041 +82,406 0.05% 2,244,600
2007-12-13 2007-12-11 2.342 980,635 +41,203 0.04% 2,296,700
2007-12-10 2007-12-06 1.990 939,432 -41,203 0.04% 1,869,600
2007-12-07 2007-12-05 1.857 980,635 +41,203 0.04% 1,820,700
2007-11-30 2007-11-28 1.784 939,432 -41,203 0.04% 1,675,800
2007-11-29 2007-11-27 1.820 980,635 +41,203 0.04% 1,785,000
2007-11-28 2007-11-26 1.796 939,432 -41,203 0.04% 1,687,200
2007-11-26 2007-11-22 1.699 980,635 +57,684 0.04% 1,666,000
2007-11-23 2007-11-21 1.832 922,951 -82,406 0.04% 1,691,201
2007-11-22 2007-11-20 1.845 1,005,357 -82,406 0.05% 1,854,400
2007-11-14 2007-11-12 1.942 1,087,763 -824,063 0.05% 2,112,000
2007-11-12 2007-11-08 2.039 1,911,826 -123,609 0.09% 3,897,600
2007-11-02 2007-10-31 2.039 2,035,435 -32,963 0.09% 4,149,599
2007-10-25 2007-10-23 1.954 2,068,398 -130,202 0.09% 4,041,100
2007-10-23 2007-10-18 1.456 2,198,600 -247,219 0.10% 3,201,600
2007-10-15 2007-10-11 1.869 2,445,819 -82,406 0.11% 4,570,720
2007-10-10 2007-10-08 1.832 2,528,225 +164,812 0.12% 4,632,680
2007-10-08 2007-10-04 1.675 2,363,413 +82,407 0.11% 3,957,841
2007-10-05 2007-10-03 1.723 2,281,006 +220,849 0.10% 3,930,560
2007-10-02 2007-09-27 2.014 2,060,157 +39,555 0.09% 4,149,999
2007-09-28 2007-09-25 1.990 2,020,602 +82,406 0.09% 4,021,279
2007-09-24 2007-09-20 2.148 1,938,196 -82,406 0.09% 4,163,040
2007-09-20 2007-09-18 2.403 2,020,602 +82,406 0.09% 4,854,959
2007-09-14 2007-09-12 2.342 1,938,196 -16,481 0.09% 4,539,360
2007-09-11 2007-09-07 2.415 1,954,677 +16,481 0.09% 4,720,279
2007-09-04 2007-08-31 2.706 1,938,196 -49,444 0.09% 5,244,960
2007-09-03 2007-08-30 2.730 1,987,640 +65,925 0.09% 5,427,000
2007-08-30 2007-08-28 2.645 1,921,715 -65,925 0.09% 5,083,760
2007-08-29 2007-08-27 2.767 1,987,640 -41,203 0.09% 5,499,360
2007-08-28 2007-08-24 2.330 2,028,843 +16,481 0.09% 4,727,040
2007-08-27 2007-08-23 2.233 2,012,362 -82,406 0.09% 4,493,281
2007-08-24 2007-08-22 1.905 2,094,768 +36,259 0.10% 3,990,940
2007-08-23 2007-08-21 1.881 2,058,509 -51,092 0.09% 3,871,900
2007-08-22 2007-08-20 1.917 2,109,601 +49,444 0.10% 4,044,800
2007-08-21 2007-08-17 1.760 2,060,157 +41,203 0.09% 3,624,999
2007-08-20 2007-08-16 1.772 2,018,954 +82,406 0.09% 3,577,000
2007-08-17 2007-08-15 1.905 1,936,548 -412,031 0.09% 3,689,500
2007-08-16 2007-08-14 2.051 2,348,579 -65,925 0.11% 4,816,499
2007-08-14 2007-08-10 2.039 2,414,504 +189,534 0.11% 4,922,399
2007-08-10 2007-08-08 2.209 2,224,970 +271,941 0.10% 4,914,000
2007-08-09 2007-08-07 2.087 1,953,029 +148,331 0.09% 4,076,400
2007-08-08 2007-08-06 2.548 1,804,698 +82,406 0.08% 4,599,000
2007-08-06 2007-08-02 2.670 1,722,292 -24,721 0.08% 4,598,001
2007-08-02 2007-07-31 2.706 1,747,013 +16,481 0.08% 4,727,599
2007-08-01 2007-07-30 2.645 1,730,532 -824,063 0.08% 4,577,999
2007-07-31 2007-07-27 2.694 2,554,595 -82,406 0.12% 6,882,000
2007-07-30 2007-07-26 2.803 2,637,001 -222,497 0.12% 7,391,999
2007-07-27 2007-07-25 2.912 2,859,498 +41,203 0.13% 8,327,999
2007-07-26 2007-07-24 2.912 2,818,295 +41,203 0.13% 8,207,999
2007-07-25 2007-07-23 3.034 2,777,092 -82,406 0.13% 8,425,000
2007-07-24 2007-07-20 3.022 2,859,498 +24,721 0.13% 8,640,299
2007-07-13 2007-07-11 3.107 2,834,777 +41,204 0.13% 8,806,401
2007-07-12 2007-07-10 3.119 2,793,573 +263,700 0.13% 8,712,299
2007-07-10 2007-07-06 3.131 2,529,873 -82,407 0.12% 7,920,599
2007-07-09 2007-07-05 3.022 2,612,280 -123,609 0.12% 7,893,301
2007-07-06 2007-07-04 2.961 2,735,889 +8,241 0.13% 8,100,800
2007-06-28 2007-06-26 2.548 2,727,648 +164,812 0.13% 6,950,999
2007-06-27 2007-06-25 2.706 2,562,836 -370,828 0.12% 6,935,301
2007-06-26 2007-06-22 2.827 2,933,664 0.14% 8,294,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top