History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 11,750,000 +0 0.20% 1,527,500
2025-10-13 2025-10-09 0.137 11,750,000 +0 0.20% 1,609,750
2025-10-10 2025-10-08 0.147 11,750,000 +0 0.20% 1,727,250
2025-10-09 2025-10-06 0.146 11,750,000 +0 0.20% 1,715,500
2025-10-08 2025-10-03 0.138 11,750,000 +0 0.20% 1,621,500
2025-10-06 2025-10-02 0.137 11,750,000 +0 0.20% 1,609,750
2025-10-03 2025-09-30 0.143 11,750,000 -1,200,000 0.20% 1,680,250
2025-09-22 2025-09-18 0.154 12,950,000 +498,000 0.22% 1,994,300
2025-08-19 2025-08-15 0.194 12,452,000 -584,000 0.21% 2,415,688
2025-08-13 2025-08-11 0.250 13,036,000 +670,000 0.22% 3,259,000
2025-07-29 2025-07-25 0.250 12,366,000 +500,000 0.21% 3,091,500
2025-07-24 2025-07-22 0.190 11,866,000 +400,000 0.20% 2,254,540
2025-07-23 2025-07-21 0.190 11,466,000 +200,000 0.19% 2,178,540
2025-07-22 2025-07-18 0.194 11,266,000 +2,400,000 0.19% 2,185,604
2025-07-17 2025-07-15 0.201 8,866,000 +400,000 0.15% 1,782,066
2025-07-16 2025-07-14 0.165 8,466,000 +1,600,000 0.14% 1,396,890
2025-07-15 2025-07-11 0.138 6,866,000 +1,000,000 0.12% 947,508
2025-07-14 2025-07-10 0.122 5,866,000 +1,162,000 0.10% 715,652
2025-07-11 2025-07-09 0.115 4,704,000 +360,000 0.08% 540,960
2025-07-03 2025-06-30 0.120 4,344,000 +1,104,000 0.07% 521,430
2025-07-02 2025-06-27 0.121 3,240,000 +2,807,458 0.05% 392,208
2024-10-21 2024-10-17 0.111 432,542 +49,152 0.01% 47,960
2024-10-09 2024-10-07 0.135 383,390 -29,491 0.01% 51,870
2024-07-03 2024-06-28 0.102 412,881 +16,712 0.01% 42,021
2024-03-05 2024-03-01 0.078 396,169 +28,297 0.01% 31,080
2023-07-05 2023-07-03 0.112 367,872 +13,664 0.01% 41,315
2022-07-06 2022-07-04 0.175 354,208 +11,592 0.01% 62,092
2021-07-05 2021-06-30 0.224 342,616 +16,668 0.01% 76,659
2019-04-30 2019-04-26 0.335 325,948 +21,730 0.01% 109,200
2019-03-20 2019-03-18 0.395 304,218 -25,073 0.01% 120,120
2019-03-11 2019-03-07 0.297 329,291 -25,073 0.01% 97,712
2018-09-28 2018-09-26 0.251 354,364 +25,073 0.01% 89,040
2018-08-06 2018-08-02 0.329 329,291 +16,715 0.01% 108,350
2018-06-05 2018-06-01 0.401 312,576 -20,058 0.01% 125,290
2018-06-01 2018-05-30 0.383 332,634 +20,058 0.01% 127,360
2018-03-08 2018-03-06 0.520 312,576 -585,034 0.01% 162,690
2018-03-06 2018-03-02 0.538 897,610 +585,034 0.02% 483,300
2017-10-31 2017-10-27 0.670 312,576 +16,716 0.01% 209,440
2017-10-30 2017-10-26 0.694 295,860 -334,306 0.01% 205,320
2017-10-27 2017-10-25 0.694 630,166 +334,306 0.01% 437,320
2017-09-08 2017-09-06 0.754 295,860 -8,358 0.01% 223,020
2017-06-28 2017-06-26 0.586 304,218 -16,715 0.01% 178,360
2017-06-26 2017-06-22 0.634 320,933 -41,788 0.01% 203,520
2017-06-23 2017-06-21 0.580 362,721 +33,430 0.01% 210,490
2017-05-26 2017-05-24 0.467 329,291 +8,358 0.01% 153,660
2017-05-10 2017-05-08 0.568 320,933 +16,715 0.01% 182,400
2016-12-21 2016-12-19 0.742 304,218 +16,715 0.01% 225,680
2016-11-18 2016-11-16 0.838 287,503 -16,715 0.01% 240,800
2016-11-04 2016-11-02 0.766 304,218 -8,358 0.01% 232,960
2016-10-06 2016-10-04 0.873 312,576 -83,576 0.01% 273,020
2016-10-05 2016-10-03 0.873 396,152 -167,153 0.01% 346,020
2016-09-29 2016-09-27 0.897 563,305 +250,729 0.01% 505,500
2016-08-22 2016-08-18 0.861 312,576 -8,357 0.01% 269,280
2016-08-11 2016-08-09 0.826 320,933 -8,358 0.01% 264,960
2016-07-25 2016-07-21 0.778 329,291 -83,576 0.01% 256,100
2016-07-19 2016-07-15 0.766 412,867 +75,218 0.01% 316,160
2016-06-15 2016-06-13 0.718 337,649 +8,358 0.01% 242,400
2016-06-02 2016-05-31 0.754 329,291 -8,358 0.01% 248,220
2016-05-31 2016-05-27 0.694 337,649 +8,358 0.01% 234,320
2016-05-19 2016-05-17 0.730 329,291 +25,073 0.01% 240,340
2016-05-16 2016-05-12 0.790 304,218 +11,701 0.01% 240,240
2016-05-13 2016-05-11 0.814 292,517 -237,357 0.01% 238,000
2016-05-09 2016-05-05 0.826 529,874 +237,357 0.01% 437,460
2016-05-04 2016-04-29 0.802 292,517 +8,357 0.01% 234,500
2016-04-22 2016-04-20 0.861 284,160 -167,152 0.01% 244,800
2016-04-20 2016-04-18 0.921 451,312 +167,152 0.01% 415,800
2016-03-23 2016-03-21 0.909 284,160 -100,291 0.01% 258,400
2016-03-22 2016-03-18 0.909 384,451 +33,430 0.01% 349,600
2016-03-21 2016-03-17 0.885 351,021 +58,504 0.01% 310,800
2016-03-17 2016-03-15 0.861 292,517 +8,357 0.01% 252,000
2016-03-10 2016-03-08 0.873 284,160 -8,357 0.01% 248,200
2016-01-28 2016-01-26 0.658 292,517 -8,358 0.01% 192,500
2016-01-26 2016-01-22 0.634 300,875 +8,358 0.01% 190,800
2016-01-18 2016-01-14 0.790 292,517 +8,357 0.01% 231,000
2016-01-07 2016-01-05 1.017 284,160 +8,358 0.01% 289,000
2015-11-06 2015-11-04 1.149 275,802 -8,358 0.01% 316,800
2015-10-29 2015-10-27 1.101 284,160 +8,358 0.01% 312,800
2015-07-10 2015-07-08 0.802 275,802 -41,788 0.01% 221,100
2015-07-09 2015-07-07 0.897 317,590 +41,788 0.01% 285,000
2015-07-07 2015-07-03 1.436 275,802 -108,649 0.01% 396,000
2015-07-06 2015-07-02 1.412 384,451 +25,073 0.01% 542,800
2015-06-30 2015-06-26 1.699 359,378 +41,788 0.01% 610,599
2015-06-24 2015-06-22 1.675 317,590 +33,430 0.01% 532,000
2015-06-23 2015-06-19 1.651 284,160 +50,146 0.01% 469,201
2015-06-18 2015-06-16 1.280 234,014 -501,458 0.01% 299,600
2015-06-17 2015-06-15 1.268 735,472 +417,882 0.02% 932,800
2015-06-16 2015-06-12 1.508 317,590 +66,861 0.01% 478,800
2015-06-12 2015-06-10 1.627 250,729 +83,576 0.01% 408,000
2015-06-10 2015-06-08 1.376 167,153 -8,357 0.00% 230,000
2015-06-08 2015-06-04 1.137 175,510 +8,357 0.00% 199,500
2015-06-04 2015-06-02 1.232 167,153 -8,357 0.00% 206,000
2015-06-03 2015-06-01 1.268 175,510 -83,577 0.00% 222,600
2015-06-02 2015-05-29 1.208 259,087 +8,358 0.01% 313,100
2015-06-01 2015-05-28 1.220 250,729 +41,788 0.01% 306,000
2015-05-07 2015-05-05 0.933 208,941 -362,721 0.01% 195,000
2015-05-06 2015-05-04 0.969 571,662 +362,721 0.01% 554,040
2015-04-17 2015-04-15 0.814 208,941 +33,431 0.01% 170,000
2015-04-14 2015-04-10 0.706 175,510 -417,882 0.00% 123,900
2015-04-13 2015-04-09 0.754 593,392 +417,882 0.01% 447,300
2015-03-17 2015-03-13 0.514 175,510 -25,073 0.00% 90,300
2015-01-08 2015-01-06 0.586 200,583 +25,073 0.00% 117,600
2014-11-10 2014-11-06 0.730 175,510 -167,153 0.00% 128,100
2014-11-07 2014-11-05 0.742 342,663 +167,153 0.01% 254,200
2014-10-29 2014-10-27 0.586 175,510 -21,730 0.00% 102,900
2014-10-23 2014-10-21 0.574 197,240 -752,188 0.00% 113,280
2014-10-15 2014-10-13 0.598 949,428 -835,763 0.02% 568,000
2014-10-14 2014-10-10 0.580 1,785,191 -1,231,916 0.04% 1,035,960
2014-10-13 2014-10-09 0.598 3,017,107 -250,729 0.07% 1,805,000
2014-10-10 2014-10-08 0.670 3,267,836 +1,838,680 0.08% 2,189,600
2014-10-09 2014-10-07 0.610 1,429,156 +1,220,215 0.04% 872,100
2014-09-03 2014-09-01 0.431 208,941 -25,073 0.01% 90,000
2014-09-02 2014-08-29 0.395 234,014 +25,073 0.01% 92,400
2014-08-15 2014-08-13 0.503 208,941 -86,919 0.01% 105,000
2014-08-14 2014-08-12 0.485 295,860 -982,858 0.01% 143,370
2014-08-13 2014-08-11 0.473 1,278,718 -234,014 0.03% 604,350
2014-08-04 2014-07-31 0.485 1,512,732 -250,729 0.04% 733,050
2014-08-01 2014-07-30 0.485 1,763,461 -334,306 0.04% 854,550
2014-07-31 2014-07-29 0.491 2,097,767 +1,671,528 0.05% 1,029,100
2014-07-29 2014-07-25 0.437 426,239 +208,940 0.01% 186,150
2014-06-13 2014-06-11 0.292 217,299 -8,357 0.01% 63,440
2013-12-12 2013-12-10 0.359 225,656 -25,073 0.01% 81,000
2013-11-06 2013-11-04 0.341 250,729 +25,073 0.01% 85,500
2013-11-05 2013-11-01 0.347 225,656 +41,788 0.01% 78,300
2012-12-14 2012-12-12 0.317 183,868 -167,153 0.01% 58,300
2012-12-13 2012-12-11 0.335 351,021 +167,153 0.01% 117,600
2011-05-17 2011-05-13 0.607 183,868 +2,574 0.01% 111,562
2011-05-16 2011-05-12 0.601 181,294 -41,203 0.01% 108,900
2011-04-15 2011-04-13 0.643 222,497 -39,555 0.01% 143,100
2011-03-15 2011-03-11 0.534 262,052 +39,555 0.01% 139,920
2010-10-08 2010-10-06 0.582 222,497 +41,203 0.01% 129,600
2010-10-04 2010-09-29 0.589 181,294 -24,722 0.01% 106,700
2010-09-30 2010-09-28 0.576 206,016 +24,722 0.01% 118,750
2010-09-01 2010-08-30 0.601 181,294 -32,962 0.01% 108,900
2010-08-02 2010-07-29 0.546 214,256 -65,925 0.01% 117,000
2010-07-30 2010-07-28 0.534 280,181 -32,963 0.01% 149,600
2010-07-27 2010-07-23 0.528 313,144 +24,722 0.01% 165,300
2010-07-26 2010-07-22 0.516 288,422 +49,444 0.01% 148,750
2010-07-22 2010-07-20 0.516 238,978 +24,722 0.01% 123,250
2010-07-16 2010-07-14 0.534 214,256 -32,963 0.01% 114,400
2010-07-02 2010-06-29 0.522 247,219 +32,963 0.01% 129,000
2010-06-18 2010-06-15 0.540 214,256 -24,722 0.01% 115,700
2010-06-08 2010-06-04 0.534 238,978 +24,722 0.01% 127,600
2010-06-01 2010-05-28 0.552 214,256 -16,482 0.01% 118,300
2010-05-28 2010-05-26 0.534 230,738 +16,482 0.01% 123,200
2010-05-14 2010-05-12 0.667 214,256 -16,482 0.01% 143,000
2010-05-12 2010-05-10 0.667 230,738 -74,165 0.01% 154,000
2010-05-11 2010-05-07 0.655 304,903 +16,481 0.01% 199,800
2010-04-30 2010-04-28 0.728 288,422 +16,481 0.01% 210,000
2010-04-26 2010-04-22 0.777 271,941 -24,722 0.01% 211,200
2010-04-22 2010-04-20 0.752 296,663 -8,240 0.01% 223,200
2010-04-21 2010-04-19 0.752 304,903 +32,962 0.01% 229,400
2010-04-15 2010-04-13 0.813 271,941 +16,481 0.01% 221,100
2010-03-25 2010-03-23 0.837 255,460 +82,407 0.01% 213,900
2010-03-19 2010-03-17 0.886 173,053 -82,407 0.01% 153,300
2010-03-16 2010-03-12 0.825 255,460 -16,481 0.01% 210,800
2010-03-15 2010-03-11 0.813 271,941 +16,481 0.01% 221,100
2010-03-10 2010-03-08 0.849 255,460 +82,407 0.01% 217,000
2010-03-09 2010-03-05 0.874 173,053 -24,722 0.01% 151,200
2010-02-23 2010-02-19 0.849 197,775 -41,203 0.01% 168,000
2010-02-17 2010-02-11 0.862 238,978 -65,925 0.01% 205,900
2010-02-11 2010-02-09 0.813 304,903 -24,722 0.01% 247,900
2010-02-10 2010-02-08 0.813 329,625 +65,925 0.01% 268,000
2010-02-08 2010-02-04 0.886 263,700 -65,925 0.01% 233,600
2010-01-28 2010-01-26 0.862 329,625 +65,925 0.01% 284,000
2010-01-13 2010-01-11 0.983 263,700 +41,203 0.01% 259,200
2010-01-07 2010-01-05 0.983 222,497 -41,203 0.01% 218,700
2009-12-17 2009-12-15 0.971 263,700 +82,406 0.01% 256,000
2009-12-15 2009-12-11 0.995 181,294 -16,481 0.01% 180,400
2009-12-14 2009-12-10 0.983 197,775 +41,203 0.01% 194,400
2009-12-11 2009-12-09 1.056 156,572 -123,609 0.00% 165,300
2009-12-10 2009-12-08 1.031 280,181 +115,368 0.01% 289,000
2009-12-03 2009-12-01 0.910 164,813 -41,203 0.00% 150,000
2009-12-01 2009-11-27 0.837 206,016 +41,203 0.01% 172,500
2009-11-30 2009-11-26 0.910 164,813 +41,204 0.00% 150,000
2009-11-27 2009-11-25 0.959 123,609 +41,203 0.00% 118,500
2009-11-20 2009-11-18 0.959 82,406 -41,203 0.00% 79,000
2009-11-18 2009-11-16 0.983 123,609 -412,032 0.00% 121,500
2009-11-13 2009-11-11 0.971 535,641 -247,219 0.02% 520,000
2009-11-12 2009-11-10 0.934 782,860 +659,251 0.02% 731,500
2009-11-06 2009-11-04 0.874 123,609 +41,203 0.00% 108,000
2009-11-05 2009-11-03 0.825 82,406 +41,203 0.00% 68,000
2009-10-23 2009-10-21 0.801 41,203 -24,722 0.00% 33,000
2009-09-07 2009-09-03 0.740 65,925 +24,722 0.00% 48,800
2009-09-01 2009-08-28 0.667 41,203 -156,572 0.00% 27,500
2009-08-05 2009-08-03 0.934 197,775 -16,481 0.01% 184,800
2009-07-30 2009-07-28 0.777 214,256 +156,572 0.01% 166,400
2009-07-27 2009-07-23 0.777 57,684 -16,482 0.00% 44,800
2009-07-24 2009-07-22 0.777 74,166 -334,569 0.00% 57,600
2009-07-23 2009-07-21 0.740 408,735 +318,088 0.02% 302,560
2009-06-30 2009-06-26 0.716 90,647 -24,722 0.00% 64,900
2009-06-25 2009-06-23 0.655 115,369 +24,722 0.01% 75,600
2009-06-19 2009-06-17 0.692 90,647 +16,481 0.00% 62,700
2009-06-12 2009-06-10 0.752 74,166 +16,482 0.00% 55,800
2009-06-11 2009-06-09 0.765 57,684 -16,482 0.00% 44,100
2009-06-04 2009-06-02 0.801 74,166 +16,482 0.00% 59,400
2009-05-27 2009-05-25 0.825 57,684 -98,888 0.00% 47,600
2009-05-26 2009-05-22 0.765 156,572 +65,925 0.01% 119,700
2009-05-21 2009-05-19 0.631 90,647 -329,625 0.00% 57,200
2009-05-20 2009-05-18 0.667 420,272 +329,625 0.02% 280,500
2009-05-13 2009-05-11 0.631 90,647 +16,481 0.00% 57,200
2009-05-12 2009-05-08 0.655 74,166 -16,481 0.00% 48,600
2009-05-11 2009-05-07 0.607 90,647 -24,722 0.00% 55,000
2009-05-07 2009-05-05 0.528 115,369 +16,481 0.01% 60,900
2009-05-04 2009-04-29 0.498 98,888 -32,962 0.00% 49,200
2009-04-30 2009-04-28 0.479 131,850 +32,962 0.01% 63,200
2009-04-27 2009-04-23 0.546 98,888 -16,481 0.00% 54,000
2009-04-21 2009-04-17 0.528 115,369 -24,722 0.01% 60,900
2009-04-16 2009-04-14 0.498 140,091 +24,722 0.01% 69,700
2009-04-15 2009-04-09 0.479 115,369 -24,722 0.01% 55,300
2009-04-09 2009-04-07 0.473 140,091 +41,203 0.01% 66,300
2009-04-08 2009-04-06 0.485 98,888 -24,721 0.00% 48,000
2009-04-07 2009-04-03 0.498 123,609 +24,721 0.01% 61,500
2009-04-02 2009-03-31 0.498 98,888 +24,722 0.00% 49,200
2009-03-30 2009-03-26 0.546 74,166 +16,482 0.00% 40,500
2009-03-16 2009-03-12 0.589 57,684 -16,482 0.00% 33,950
2009-03-10 2009-03-06 0.558 74,166 -24,722 0.00% 41,400
2009-03-06 2009-03-04 0.564 98,888 +24,722 0.00% 55,800
2009-03-04 2009-03-02 0.522 74,166 -16,481 0.00% 38,700
2009-02-25 2009-02-23 0.564 90,647 +16,481 0.00% 51,150
2009-02-10 2009-02-06 0.589 74,166 +16,482 0.00% 43,650
2009-02-03 2009-01-30 0.607 57,684 -8,241 0.00% 35,000
2009-01-20 2009-01-16 0.595 65,925 -24,722 0.00% 39,200
2009-01-19 2009-01-15 0.589 90,647 +16,481 0.00% 53,350
2009-01-09 2009-01-07 0.680 74,166 +16,482 0.00% 50,400
2009-01-08 2009-01-06 0.692 57,684 -16,482 0.00% 39,900
2009-01-06 2009-01-02 0.601 74,166 -19,777 0.00% 44,550
2009-01-05 2008-12-31 0.607 93,943 +28,018 0.00% 57,000
2008-12-23 2008-12-19 0.728 65,925 -8,241 0.00% 48,000
2008-12-19 2008-12-17 0.716 74,166 +24,722 0.00% 53,100
2008-12-18 2008-12-16 0.728 49,444 -18,129 0.00% 36,000
2008-12-16 2008-12-12 0.752 67,573 -64,277 0.00% 50,840
2008-12-12 2008-12-10 0.789 131,850 +74,166 0.01% 104,000
2008-12-11 2008-12-09 0.752 57,684 +16,481 0.00% 43,400
2008-11-21 2008-11-19 0.789 41,203 +24,722 0.00% 32,500
2008-11-20 2008-11-18 0.752 16,481 -82,407 0.00% 12,400
2008-11-18 2008-11-14 0.740 98,888 +57,685 0.00% 73,200
2008-11-12 2008-11-10 0.570 41,203 +24,722 0.00% 23,500
2008-10-13 2008-10-09 0.425 16,481 -24,722 0.00% 7,000
2008-10-10 2008-10-08 0.431 41,203 +24,722 0.00% 17,750
2008-10-08 2008-10-03 0.461 16,481 -21,426 0.00% 7,600
2008-09-25 2008-09-23 0.437 37,907 -16,481 0.00% 16,560
2008-09-24 2008-09-22 0.382 54,388 +16,481 0.00% 20,790
2008-08-18 2008-08-14 0.461 37,907 -32,962 0.00% 17,480
2008-08-15 2008-08-13 0.388 70,869 +16,481 0.00% 27,520
2008-08-14 2008-08-12 0.485 54,388 +16,481 0.00% 26,400
2008-08-12 2008-08-08 0.582 37,907 -16,481 0.00% 22,080
2008-08-11 2008-08-07 0.607 54,388 +16,481 0.00% 33,000
2008-07-31 2008-07-29 0.692 37,907 -24,722 0.00% 26,220
2008-07-22 2008-07-18 0.716 62,629 -21,425 0.00% 44,840
2008-07-21 2008-07-17 0.704 84,054 +21,425 0.00% 59,160
2008-07-09 2008-07-07 0.777 62,629 -16,481 0.00% 48,640
2008-07-04 2008-07-02 0.740 79,110 +16,481 0.00% 58,560
2008-06-13 2008-06-11 1.007 62,629 -3,296 0.00% 63,080
2008-06-11 2008-06-06 1.068 65,925 +16,481 0.00% 70,400
2008-06-06 2008-06-04 1.056 49,444 -16,481 0.00% 52,200
2008-05-28 2008-05-26 1.165 65,925 +8,241 0.00% 76,800
2008-05-27 2008-05-23 1.213 57,684 -8,241 0.00% 70,000
2008-05-23 2008-05-21 1.238 65,925 -8,241 0.00% 81,600
2008-05-22 2008-05-20 1.189 74,166 +8,241 0.00% 88,200
2008-05-14 2008-05-09 1.201 65,925 +16,481 0.00% 79,200
2008-05-13 2008-05-08 1.274 49,444 -8,240 0.00% 63,000
2008-05-09 2008-05-07 1.262 57,684 +24,721 0.00% 72,799
2008-05-06 2008-05-02 1.371 32,963 -8,240 0.00% 45,201
2008-05-05 2008-04-30 1.262 41,203 +8,240 0.00% 52,000
2008-05-02 2008-04-29 1.262 32,963 -16,481 0.00% 41,601
2008-04-25 2008-04-23 1.056 49,444 -16,481 0.00% 52,200
2008-04-24 2008-04-22 1.068 65,925 +16,481 0.00% 70,400
2008-04-21 2008-04-17 1.153 49,444 -8,240 0.00% 57,000
2008-04-17 2008-04-15 1.116 57,684 +8,240 0.00% 64,400
2008-04-11 2008-04-09 1.213 49,444 -8,240 0.00% 60,000
2008-04-10 2008-04-08 1.262 57,684 +16,481 0.00% 72,799
2008-04-08 2008-04-03 1.311 41,203 -1,648 0.00% 54,000
2008-04-07 2008-04-02 1.335 42,851 -8,241 0.00% 57,200
2008-03-31 2008-03-27 1.141 51,092 +8,241 0.00% 58,280
2008-03-27 2008-03-25 1.165 42,851 -16,482 0.00% 49,920
2008-03-26 2008-03-20 1.116 59,333 +16,482 0.00% 66,241
2008-03-10 2008-03-06 1.456 42,851 +26,370 0.00% 62,400
2008-03-04 2008-02-29 1.578 16,481 -8,241 0.00% 26,000
2008-02-28 2008-02-26 1.553 24,722 +8,241 0.00% 38,400
2008-02-21 2008-02-19 1.578 16,481 -8,241 0.00% 26,000
2008-02-11 2008-02-04 1.432 24,722 -16,481 0.00% 35,400
2008-02-04 2008-01-31 1.323 41,203 -32,963 0.00% 54,500
2008-01-31 2008-01-29 1.371 74,166 -16,481 0.00% 101,700
2008-01-30 2008-01-28 1.286 90,647 +16,481 0.00% 116,600
2008-01-28 2008-01-24 1.408 74,166 -8,240 0.00% 104,400
2008-01-23 2008-01-21 1.699 82,406 +82,406 0.00% 139,999
2008-01-22 2008-01-18 1.796 0 -74,166
2008-01-14 2008-01-10 2.063 74,166 -16,481 0.00% 153,001
2008-01-02 2007-12-27 1.845 90,647 +16,481 0.00% 167,200
2007-12-28 2007-12-24 1.808 74,166 +32,963 0.00% 134,101
2007-12-20 2007-12-18 1.832 41,203 +16,481 0.00% 75,500
2007-12-14 2007-12-12 2.306 24,722 -90,647 0.00% 57,000
2007-12-13 2007-12-11 2.342 115,369 +82,406 0.01% 270,200
2007-12-11 2007-12-07 2.039 32,963 -34,610 0.00% 67,201
2007-12-10 2007-12-06 1.990 67,573 -16,481 0.00% 134,480
2007-12-07 2007-12-05 1.857 84,054 +16,481 0.00% 156,059
2007-12-05 2007-12-03 1.845 67,573 +28,018 0.00% 124,640
2007-11-16 2007-11-14 2.014 39,555 -1,648 0.00% 79,680
2007-11-13 2007-11-09 2.075 41,203 +16,481 0.00% 85,500
2007-10-25 2007-10-23 1.954 24,722 -21,426 0.00% 48,300
2007-10-24 2007-10-22 1.420 46,148 -8,240 0.00% 65,521
2007-10-23 2007-10-18 1.456 54,388 +8,240 0.00% 79,200
2007-10-22 2007-10-17 1.614 46,148 +8,241 0.00% 74,481
2007-10-15 2007-10-11 1.869 37,907 +13,185 0.00% 70,840
2007-10-10 2007-10-08 1.832 24,722 -24,722 0.00% 45,300
2007-10-09 2007-10-05 1.796 49,444 -123,609 0.00% 88,800
2007-10-08 2007-10-04 1.675 173,053 +24,722 0.01% 289,800
2007-10-05 2007-10-03 1.723 148,331 +82,406 0.01% 255,599
2007-09-28 2007-09-25 1.990 65,925 -16,481 0.00% 131,200
2007-09-27 2007-09-24 1.917 82,406 +16,481 0.00% 157,999
2007-09-21 2007-09-19 2.306 65,925 -8,241 0.00% 152,000
2007-09-13 2007-09-11 2.281 74,166 -16,481 0.00% 169,201
2007-09-06 2007-09-04 2.560 90,647 -82,406 0.00% 232,100
2007-09-05 2007-09-03 2.621 173,053 +123,609 0.01% 453,599
2007-09-04 2007-08-31 2.706 49,444 +24,722 0.00% 133,801
2007-09-03 2007-08-30 2.730 24,722 -16,481 0.00% 67,500
2007-08-29 2007-08-27 2.767 41,203 -156,572 0.00% 114,000
2007-08-28 2007-08-24 2.330 197,775 -90,647 0.01% 460,800
2007-08-27 2007-08-23 2.233 288,422 +255,459 0.01% 644,000
2007-08-22 2007-08-20 1.917 32,963 -107,128 0.00% 63,201
2007-08-14 2007-08-10 2.039 140,091 -197,775 0.01% 285,601
2007-08-13 2007-08-09 2.233 337,866 -64,277 0.02% 754,400
2007-08-10 2007-08-08 2.209 402,143 -115,369 0.02% 888,161
2007-08-09 2007-08-07 2.087 517,512 +51,092 0.02% 1,080,161
2007-08-06 2007-08-02 2.670 466,420 -8,240 0.02% 1,245,201
2007-08-01 2007-07-30 2.645 474,660 +8,240 0.02% 1,255,679
2007-07-30 2007-07-26 2.803 466,420 +16,482 0.02% 1,307,461
2007-07-26 2007-07-24 2.912 449,938 -82,407 0.02% 1,310,399
2007-07-13 2007-07-11 3.107 532,345 -32,138 0.02% 1,653,761
2007-07-05 2007-07-03 3.058 564,483 -8,241 0.03% 1,726,200
2007-07-04 2007-06-29 2.791 572,724 +24,722 0.03% 1,598,501
2007-07-03 2007-06-28 2.888 548,002 +47,796 0.03% 1,582,700
2007-06-29 2007-06-27 2.997 500,206 -181,294 0.02% 1,499,289
2007-06-27 2007-06-25 2.706 681,500 -24,722 0.03% 1,844,210
2007-06-26 2007-06-22 2.827 706,222 0.03% 1,996,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top